{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":113205,"rows_kept":113205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[375144711,1753545609643,"fUST",159.906695,0.00013699,2,"2025-07-26T16:00:09.643",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144712,1753546025121,"fUST",-3504.0459223,0.0001826,2,"2025-07-26T16:07:05.121",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144713,1753546025146,"fUST",-154.31613596,0.00018444,2,"2025-07-26T16:07:05.146",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144714,1753546036254,"fUST",-81.66214324,0.00018444,2,"2025-07-26T16:07:16.254",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144715,1753546036283,"fUST",-374.0,0.000189,2,"2025-07-26T16:07:16.283",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144716,1753546036305,"fUST",-150.0,0.000189,2,"2025-07-26T16:07:16.305",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144717,1753546036329,"fUST",-355.65663608,0.00019341,2,"2025-07-26T16:07:16.329",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144718,1753546036354,"fUST",-82.84150938,0.00019342,2,"2025-07-26T16:07:16.354",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144768,1753546232932,"fUST",-302.69733596,0.00019245,2,"2025-07-26T16:10:32.932",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144770,1753546232941,"fUST",-77.7097794,0.00019339,2,"2025-07-26T16:10:32.941",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144785,1753546233143,"fUST",-149.49224397,0.00019339,2,"2025-07-26T16:10:33.143",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144793,1753546238719,"fUST",-83.9975332,0.00019339,2,"2025-07-26T16:10:38.719",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144794,1753546238730,"fUST",-381.25720826,0.00019341,2,"2025-07-26T16:10:38.730",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144795,1753546238741,"fUST",-704.03632998,0.00019346,2,"2025-07-26T16:10:38.741",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144796,1753546238750,"fUST",-229.04,0.00019435,3,"2025-07-26T16:10:38.750",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144797,1753546238763,"fUST",-687.16,0.00019435,3,"2025-07-26T16:10:38.763",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144798,1753546238775,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.775",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144799,1753546238795,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.795",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144800,1753546238805,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.805",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144801,1753546238815,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.815",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144802,1753546238825,"fUST",-502.65015297,0.00019438,2,"2025-07-26T16:10:38.825",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144803,1753546238837,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.837",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144804,1753546238847,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.847",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144805,1753546238856,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.856",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144806,1753546238866,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.866",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144807,1753546238877,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.877",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144808,1753546238888,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.888",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144809,1753546238898,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.898",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144810,1753546238908,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.908",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144811,1753546238918,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.918",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144812,1753546238927,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.927",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144813,1753546238937,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.937",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144814,1753546238950,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.950",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144815,1753546238959,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.959",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144816,1753546238970,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.970",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144817,1753546238980,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.980",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144818,1753546238990,"fUST",-534.60620964,0.00019438,2,"2025-07-26T16:10:38.990",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144819,1753546238999,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:38.999",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144820,1753546239009,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.009",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144821,1753546239019,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.019",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144822,1753546239030,"fUST",-243.92100878,0.00019438,2,"2025-07-26T16:10:39.030",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144823,1753546239042,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.042",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144824,1753546239052,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.052",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144825,1753546239061,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.061",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144826,1753546239071,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.071",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144827,1753546239081,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.081",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144828,1753546239090,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.090",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144829,1753546239100,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.100",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144830,1753546239109,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.109",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144831,1753546239119,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.119",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144832,1753546239128,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.128",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144833,1753546239138,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.138",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144834,1753546239147,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.147",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144835,1753546239156,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.156",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144836,1753546239165,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.165",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144837,1753546239174,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.174",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144838,1753546239184,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.184",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144839,1753546239194,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.194",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144840,1753546239203,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.203",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144841,1753546239213,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.213",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144842,1753546239222,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.222",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144843,1753546239232,"fUST",-290.0,0.00019438,2,"2025-07-26T16:10:39.232",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144844,1753546239242,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.242",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144845,1753546239251,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.251",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144846,1753546239262,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.262",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144847,1753546239272,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.272",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144848,1753546239282,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.282",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144849,1753546239293,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.293",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144850,1753546239303,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.303",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144851,1753546239312,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.312",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144852,1753546239322,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.322",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144853,1753546239332,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.332",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144854,1753546239342,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.342",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144855,1753546239352,"fUST",-431.10410563,0.00019438,2,"2025-07-26T16:10:39.352",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144856,1753546239361,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.361",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144857,1753546239372,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.372",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144858,1753546239383,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.383",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144859,1753546239393,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.393",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144860,1753546239403,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.403",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144861,1753546239413,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.413",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144862,1753546239424,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:39.424",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144863,1753546239435,"fUST",-211.74331022,0.00019438,2,"2025-07-26T16:10:39.435",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144864,1753546239444,"fUST",-460.0,0.00019438,2,"2025-07-26T16:10:39.444",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144865,1753546239454,"fUST",-300.0,0.00019438,2,"2025-07-26T16:10:39.454",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144866,1753546239464,"fUST",-300.0,0.00019438,2,"2025-07-26T16:10:39.464",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144867,1753546239474,"fUST",-1200.0,0.00019438,2,"2025-07-26T16:10:39.474",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144868,1753546239484,"fUST",-300.0,0.00019438,2,"2025-07-26T16:10:39.484",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144869,1753546239494,"fUST",-300.0,0.00019438,2,"2025-07-26T16:10:39.494",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144870,1753546239503,"fUST",-300.0,0.00019438,2,"2025-07-26T16:10:39.503",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144871,1753546239513,"fUST",-500.85,0.00019438,2,"2025-07-26T16:10:39.513",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144872,1753546239523,"fUST",-31880.66988519,0.0001944,2,"2025-07-26T16:10:39.523",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144873,1753546239535,"fUST",-793.65200439,0.0001944,2,"2025-07-26T16:10:39.535",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144874,1753546239547,"fUST",-460.0,0.00019441,2,"2025-07-26T16:10:39.547",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144875,1753546239556,"fUST",-460.0,0.00019441,2,"2025-07-26T16:10:39.556",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144876,1753546239566,"fUST",-460.0,0.00019441,2,"2025-07-26T16:10:39.566",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144877,1753546239575,"fUST",-460.0,0.00019441,2,"2025-07-26T16:10:39.575",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144878,1753546239585,"fUST",-460.0,0.00019441,2,"2025-07-26T16:10:39.585",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144879,1753546239595,"fUST",-460.0,0.00019441,2,"2025-07-26T16:10:39.595",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144880,1753546239604,"fUST",-460.0,0.00019441,2,"2025-07-26T16:10:39.604",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144881,1753546239614,"fUST",-925.47,0.00019441,2,"2025-07-26T16:10:39.614",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144882,1753546239623,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.623",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144883,1753546239633,"fUST",-658.42,0.00019442,2,"2025-07-26T16:10:39.633",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144884,1753546239642,"fUST",-500.0,0.00019442,2,"2025-07-26T16:10:39.642",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144885,1753546239652,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.652",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144886,1753546239661,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.661",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144887,1753546239671,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.671",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144888,1753546239680,"fUST",-500.0,0.00019442,2,"2025-07-26T16:10:39.680",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144889,1753546239690,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.690",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144890,1753546239700,"fUST",-513.96,0.00019442,2,"2025-07-26T16:10:39.700",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144891,1753546239709,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.709",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144892,1753546239719,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.719",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144893,1753546239728,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.728",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144894,1753546239738,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.738",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144895,1753546239750,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.750",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144896,1753546239759,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.759",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144897,1753546239769,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.769",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144898,1753546239779,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.779",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144899,1753546239790,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.790",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144900,1753546239799,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.799",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144901,1753546239809,"fUST",-460.0,0.00019442,2,"2025-07-26T16:10:39.809",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144902,1753546239819,"fUST",-579.87990335,0.00019443,2,"2025-07-26T16:10:39.819",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144903,1753546239828,"fUST",-427.82381574,0.00019443,2,"2025-07-26T16:10:39.828",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144904,1753546239840,"fUST",-32.17618426,0.00019443,2,"2025-07-26T16:10:39.840",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144905,1753546239849,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.849",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144906,1753546239859,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.859",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144907,1753546239868,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.868",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144908,1753546239877,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.877",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144909,1753546239887,"fUST",-384.83249939,0.00019443,2,"2025-07-26T16:10:39.887",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144910,1753546239896,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.896",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144911,1753546239905,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.905",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144912,1753546239915,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.915",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144913,1753546239927,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.927",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144914,1753546239937,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.937",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144915,1753546239946,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.946",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144916,1753546239955,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.955",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144917,1753546239966,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.966",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144918,1753546239976,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.976",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144919,1753546239986,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.986",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144920,1753546239996,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:39.996",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144921,1753546240006,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.006",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144922,1753546240016,"fUST",-93.44142176,0.00019443,2,"2025-07-26T16:10:40.016",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144923,1753546240028,"fUST",-366.55857824,0.00019443,2,"2025-07-26T16:10:40.028",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144924,1753546240037,"fUST",-407.11151936,0.00019443,2,"2025-07-26T16:10:40.037",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144925,1753546240051,"fUST",-52.88848064,0.00019443,2,"2025-07-26T16:10:40.051",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144926,1753546240061,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.061",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144927,1753546240072,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.072",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144928,1753546240084,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.084",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144929,1753546240094,"fUST",-462.81218085,0.00019443,2,"2025-07-26T16:10:40.094",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144931,1753546240104,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.104",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144932,1753546240115,"fUST",-415.59073771,0.00019443,2,"2025-07-26T16:10:40.115",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144933,1753546240126,"fUST",-463.81796763,0.00019443,2,"2025-07-26T16:10:40.126",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144934,1753546240137,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.137",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144935,1753546240147,"fUST",-434.86743427,0.00019443,2,"2025-07-26T16:10:40.147",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144936,1753546240157,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.157",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144937,1753546240167,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.167",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144938,1753546240177,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.177",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144939,1753546240186,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.186",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144940,1753546240197,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.197",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144941,1753546240207,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.207",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144942,1753546240216,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.216",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144943,1753546240226,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.226",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144944,1753546240235,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.235",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144945,1753546240245,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.245",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144946,1753546240255,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.255",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144947,1753546240265,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.265",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144948,1753546240275,"fUST",-463.58872839,0.00019443,2,"2025-07-26T16:10:40.275",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144949,1753546240284,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.284",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144950,1753546240296,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.296",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144951,1753546240305,"fUST",-460.85158182,0.00019443,2,"2025-07-26T16:10:40.305",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144952,1753546240315,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.315",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144953,1753546240324,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.324",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144955,1753546240334,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.334",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144956,1753546240344,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.344",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144957,1753546240353,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.353",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144958,1753546240363,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.363",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144960,1753546240372,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.372",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144963,1753546240382,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.382",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144964,1753546240391,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.391",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144967,1753546240400,"fUST",-526.70689679,0.00019443,2,"2025-07-26T16:10:40.400",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144969,1753546240410,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.410",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144971,1753546240419,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.419",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144973,1753546240429,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.429",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144975,1753546240438,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.438",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144978,1753546240447,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.447",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144981,1753546240456,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.456",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144984,1753546240466,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.466",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144987,1753546240475,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.475",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144990,1753546240484,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.484",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144993,1753546240494,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.494",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144996,1753546240503,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.503",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375144999,1753546240513,"fUST",-654.24,0.00019443,2,"2025-07-26T16:10:40.513",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145002,1753546240522,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.522",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145005,1753546240532,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.532",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145007,1753546240542,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.542",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145009,1753546240551,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.551",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145011,1753546240561,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.561",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145013,1753546240570,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.570",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145015,1753546240580,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.580",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145017,1753546240589,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.589",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145019,1753546240599,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.599",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145021,1753546240609,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.609",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145022,1753546240619,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.619",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145023,1753546240628,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.628",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145025,1753546240637,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.637",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145027,1753546240647,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.647",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145029,1753546240656,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.656",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145031,1753546240666,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.666",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145033,1753546240675,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.675",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145035,1753546240684,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.684",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145037,1753546240694,"fUST",-381.90173859,0.00019443,2,"2025-07-26T16:10:40.694",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145039,1753546240703,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.703",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145041,1753546240713,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.713",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145043,1753546240723,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.723",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145045,1753546240733,"fUST",-335.62250641,0.00019443,2,"2025-07-26T16:10:40.733",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145047,1753546240742,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.742",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145049,1753546240752,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.752",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145051,1753546240762,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.762",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145053,1753546240771,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.771",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145054,1753546240781,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.781",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145055,1753546240790,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.790",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145056,1753546240799,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.799",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145057,1753546240809,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.809",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145058,1753546240819,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.819",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145059,1753546240829,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.829",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145060,1753546240839,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.839",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145061,1753546240848,"fUST",-460.0,0.00019443,2,"2025-07-26T16:10:40.848",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145062,1753546240858,"fUST",-460.0,0.00019444,2,"2025-07-26T16:10:40.858",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145063,1753546240867,"fUST",-514.19380387,0.00019444,2,"2025-07-26T16:10:40.867",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145064,1753546240876,"fUST",-460.0,0.00019444,2,"2025-07-26T16:10:40.876",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145065,1753546240886,"fUST",-460.0,0.00019444,2,"2025-07-26T16:10:40.886",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145066,1753546240895,"fUST",-461.52954051,0.00019444,2,"2025-07-26T16:10:40.895",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145067,1753546240904,"fUST",-460.88251901,0.00019444,2,"2025-07-26T16:10:40.904",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145068,1753546240917,"fUST",-269.37691507,0.00019444,2,"2025-07-26T16:10:40.917",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145069,1753546240930,"fUST",-460.0,0.00019444,2,"2025-07-26T16:10:40.930",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145070,1753546240939,"fUST",-460.0,0.00019444,2,"2025-07-26T16:10:40.939",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145071,1753546240949,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:40.949",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145072,1753546240959,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:40.959",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145073,1753546240968,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:40.968",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145074,1753546240978,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:40.978",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145075,1753546240987,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:40.987",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145076,1753546240996,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:40.996",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145077,1753546241006,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.006",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145078,1753546241015,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.015",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145079,1753546241025,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.025",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145080,1753546241035,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.035",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145081,1753546241045,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.045",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145082,1753546241054,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.054",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145083,1753546241064,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.064",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145084,1753546241073,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.073",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145085,1753546241083,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.083",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145086,1753546241092,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.092",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145087,1753546241102,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.102",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145088,1753546241112,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.112",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145089,1753546241122,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.122",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145090,1753546241131,"fUST",-369.97608048,0.00019445,2,"2025-07-26T16:10:41.131",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145091,1753546241144,"fUST",-90.02391952,0.00019445,2,"2025-07-26T16:10:41.144",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145092,1753546241154,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.154",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145093,1753546241163,"fUST",-126.85695364,0.00019445,2,"2025-07-26T16:10:41.163",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145094,1753546241183,"fUST",-333.14304636,0.00019445,2,"2025-07-26T16:10:41.183",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145095,1753546241193,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.193",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145096,1753546241202,"fUST",-76.85888494,0.00019445,2,"2025-07-26T16:10:41.202",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145097,1753546241215,"fUST",-256.24136673,0.00019445,2,"2025-07-26T16:10:41.215",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145098,1753546241227,"fUST",-126.89974833,0.00019445,2,"2025-07-26T16:10:41.227",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145099,1753546241236,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.236",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145100,1753546241246,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.246",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145101,1753546241256,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.256",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145102,1753546241265,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.265",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145103,1753546241275,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.275",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145104,1753546241383,"fUST",-248.14543876,0.00019445,2,"2025-07-26T16:10:41.383",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145105,1753546241395,"fUST",-211.85456124,0.00019445,2,"2025-07-26T16:10:41.395",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145106,1753546241405,"fUST",-383.35495894,0.00019445,2,"2025-07-26T16:10:41.405",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145107,1753546241416,"fUST",-76.64504106,0.00019445,2,"2025-07-26T16:10:41.416",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145108,1753546241426,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.426",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145109,1753546241436,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.436",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145110,1753546241446,"fUST",-270.82625057,0.00019445,2,"2025-07-26T16:10:41.446",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145111,1753546241458,"fUST",-189.17374943,0.00019445,2,"2025-07-26T16:10:41.458",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145112,1753546241468,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.468",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145113,1753546241478,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.478",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145114,1753546241488,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.488",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145115,1753546241497,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.497",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145116,1753546241507,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.507",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145117,1753546241516,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.516",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145118,1753546241526,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.526",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145119,1753546241536,"fUST",-123.20657508,0.00019445,2,"2025-07-26T16:10:41.536",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145120,1753546241549,"fUST",-336.79342492,0.00019445,2,"2025-07-26T16:10:41.549",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145121,1753546241559,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.559",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145122,1753546241568,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.568",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145123,1753546241578,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.578",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145124,1753546241588,"fUST",-1140.6,0.00019445,2,"2025-07-26T16:10:41.588",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145125,1753546241598,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.598",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145126,1753546241607,"fUST",-391.18936743,0.00019445,2,"2025-07-26T16:10:41.607",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145127,1753546241617,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.617",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145128,1753546241627,"fUST",-151.0,0.00019445,2,"2025-07-26T16:10:41.627",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145129,1753546241636,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.636",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145130,1753546241647,"fUST",-151.203535,0.00019445,2,"2025-07-26T16:10:41.647",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145131,1753546241656,"fUST",-427.07658085,0.00019445,2,"2025-07-26T16:10:41.656",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145132,1753546241667,"fUST",-32.92341915,0.00019445,2,"2025-07-26T16:10:41.667",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145133,1753546241677,"fUST",-151.0,0.00019445,2,"2025-07-26T16:10:41.677",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145134,1753546241686,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.686",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145135,1753546241695,"fUST",-151.472479,0.00019445,2,"2025-07-26T16:10:41.695",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145136,1753546241705,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.705",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145137,1753546241714,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.714",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145138,1753546241723,"fUST",-206.99405143,0.00019445,2,"2025-07-26T16:10:41.723",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145139,1753546241735,"fUST",-253.00594857,0.00019445,2,"2025-07-26T16:10:41.735",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145140,1753546241745,"fUST",-151.0,0.00019445,2,"2025-07-26T16:10:41.745",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145141,1753546241755,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.755",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145142,1753546241764,"fUST",-460.0,0.00019445,2,"2025-07-26T16:10:41.764",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145143,1753546241774,"fUST",-400.02331393,0.00019446,2,"2025-07-26T16:10:41.774",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145144,1753546241785,"fUST",-59.97668607,0.00019446,2,"2025-07-26T16:10:41.785",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145145,1753546241795,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:41.795",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145146,1753546241805,"fUST",-151.0,0.00019446,2,"2025-07-26T16:10:41.805",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145147,1753546241815,"fUST",-151.0,0.00019446,2,"2025-07-26T16:10:41.815",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145148,1753546241824,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:41.824",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145149,1753546241834,"fUST",-79.56713255,0.00019446,2,"2025-07-26T16:10:41.834",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145150,1753546241846,"fUST",-71.43286745,0.00019446,2,"2025-07-26T16:10:41.846",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145151,1753546241856,"fUST",-457.46422373,0.00019446,2,"2025-07-26T16:10:41.856",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145152,1753546241872,"fUST",-500.0,0.00019438,2,"2025-07-26T16:10:41.872",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145153,1753546241882,"fUST",-2.53577627,0.00019446,2,"2025-07-26T16:10:41.882",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145154,1753546241893,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:41.893",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145155,1753546241903,"fUST",-151.0,0.00019446,2,"2025-07-26T16:10:41.903",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145156,1753546241912,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:41.912",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145157,1753546241925,"fUST",-151.0,0.00019446,2,"2025-07-26T16:10:41.925",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145158,1753546241937,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:41.937",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145159,1753546241948,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:41.948",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145160,1753546241958,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:41.958",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145161,1753546241970,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:41.970",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145162,1753546241981,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:41.981",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145163,1753546241990,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:41.990",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145164,1753546242001,"fUST",-822.22,0.00019446,2,"2025-07-26T16:10:42.001",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145165,1753546242011,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:42.011",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145166,1753546242021,"fUST",-151.0,0.00019446,2,"2025-07-26T16:10:42.021",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145167,1753546242030,"fUST",-160.404493,0.00019446,2,"2025-07-26T16:10:42.030",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145168,1753546242040,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:42.040",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145169,1753546242049,"fUST",-151.0,0.00019446,2,"2025-07-26T16:10:42.049",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145170,1753546242059,"fUST",-462.60895151,0.00019446,2,"2025-07-26T16:10:42.059",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145171,1753546242068,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:42.068",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145172,1753546242078,"fUST",-151.0,0.00019446,2,"2025-07-26T16:10:42.078",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145173,1753546242088,"fUST",-471.20609912,0.00019446,2,"2025-07-26T16:10:42.088",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145174,1753546242097,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:42.097",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145175,1753546242107,"fUST",-151.0,0.00019446,2,"2025-07-26T16:10:42.107",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145176,1753546242116,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:42.116",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145177,1753546242125,"fUST",-460.0,0.00019446,2,"2025-07-26T16:10:42.125",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145178,1753546242135,"fUST",-500.0,0.00019446,2,"2025-07-26T16:10:42.135",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145179,1753546242144,"fUST",-460.0,0.00019447,2,"2025-07-26T16:10:42.144",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145180,1753546242153,"fUST",-460.0,0.00019447,2,"2025-07-26T16:10:42.153",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145181,1753546242162,"fUST",-460.0,0.00019447,2,"2025-07-26T16:10:42.162",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145182,1753546242171,"fUST",-460.0,0.00019447,2,"2025-07-26T16:10:42.171",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145183,1753546242181,"fUST",-151.0,0.00019447,2,"2025-07-26T16:10:42.181",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145184,1753546242190,"fUST",-151.0,0.00019447,2,"2025-07-26T16:10:42.190",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145185,1753546242200,"fUST",-151.0,0.00019447,2,"2025-07-26T16:10:42.200",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145186,1753546242209,"fUST",-151.0,0.00019447,2,"2025-07-26T16:10:42.209",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145187,1753546242218,"fUST",-151.0,0.00019447,2,"2025-07-26T16:10:42.218",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145188,1753546242227,"fUST",-185.873223,0.00019447,2,"2025-07-26T16:10:42.227",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145189,1753546242237,"fUST",-185.873223,0.00019447,2,"2025-07-26T16:10:42.237",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145190,1753546242246,"fUST",-500.0,0.00019473,2,"2025-07-26T16:10:42.246",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145191,1753546242257,"fUST",-381.25720824,0.00019617,2,"2025-07-26T16:10:42.257",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145192,1753546242267,"fUST",-460.0,0.00019712,2,"2025-07-26T16:10:42.267",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145193,1753546242276,"fUST",-460.0,0.00019715,2,"2025-07-26T16:10:42.276",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145194,1753546242285,"fUST",-925.47,0.00019715,2,"2025-07-26T16:10:42.285",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145195,1753546242297,"fUST",-500.0,0.00019716,2,"2025-07-26T16:10:42.297",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145196,1753546242307,"fUST",-500.0,0.00019716,2,"2025-07-26T16:10:42.307",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145197,1753546242316,"fUST",-658.42,0.00019716,2,"2025-07-26T16:10:42.316",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145198,1753546242326,"fUST",-513.96,0.00019716,2,"2025-07-26T16:10:42.326",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145199,1753546242336,"fUST",-252.24036346,0.00019716,2,"2025-07-26T16:10:42.336",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145200,1753546242345,"fUST",-268.13748334,0.00019716,2,"2025-07-26T16:10:42.345",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145201,1753546242355,"fUST",-460.0,0.00019716,2,"2025-07-26T16:10:42.355",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145202,1753546242365,"fUST",-460.0,0.00019716,2,"2025-07-26T16:10:42.365",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145203,1753546242374,"fUST",-460.0,0.00019717,2,"2025-07-26T16:10:42.374",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145204,1753546242383,"fUST",-460.0,0.00019717,2,"2025-07-26T16:10:42.383",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145205,1753546242393,"fUST",-654.24,0.00019717,2,"2025-07-26T16:10:42.393",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145206,1753546242402,"fUST",-305.20859057,0.00019717,2,"2025-07-26T16:10:42.402",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145207,1753546242412,"fUST",-460.0,0.00019717,2,"2025-07-26T16:10:42.412",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145208,1753546242421,"fUST",-460.0,0.00019717,2,"2025-07-26T16:10:42.421",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145209,1753546242430,"fUST",-176.10048466,0.00019719,2,"2025-07-26T16:10:42.430",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145210,1753546242439,"fUST",-572.57,0.00019719,2,"2025-07-26T16:10:42.439",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145211,1753546242449,"fUST",-460.0,0.00019719,2,"2025-07-26T16:10:42.449",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145212,1753546242458,"fUST",-1140.6,0.00019719,2,"2025-07-26T16:10:42.458",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145213,1753546242467,"fUST",-460.0,0.00019719,2,"2025-07-26T16:10:42.467",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145214,1753546242477,"fUST",-460.0,0.00019719,2,"2025-07-26T16:10:42.477",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145215,1753546242486,"fUST",-460.0,0.00019719,2,"2025-07-26T16:10:42.486",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145216,1753546242497,"fUST",-460.0,0.0001972,2,"2025-07-26T16:10:42.497",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145217,1753546242507,"fUST",-822.22,0.0001972,2,"2025-07-26T16:10:42.507",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145218,1753546242517,"fUST",-460.0,0.0001972,2,"2025-07-26T16:10:42.517",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145219,1753546242527,"fUST",-460.0,0.0001972,2,"2025-07-26T16:10:42.527",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145220,1753546242538,"fUST",-460.0,0.00019721,2,"2025-07-26T16:10:42.538",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145221,1753546242549,"fUST",-381.25720824,0.00019893,2,"2025-07-26T16:10:42.549",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145222,1753546242559,"fUST",-175.79,0.00019913,2,"2025-07-26T16:10:42.559",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145223,1753546242568,"fUST",-229.53,0.00019986,2,"2025-07-26T16:10:42.568",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145224,1753546242578,"fUST",-460.0,0.00019989,2,"2025-07-26T16:10:42.578",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145225,1753546242588,"fUST",-925.47,0.00019989,2,"2025-07-26T16:10:42.588",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145226,1753546242599,"fUST",-500.0,0.0001999,2,"2025-07-26T16:10:42.599",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145227,1753546242608,"fUST",-500.0,0.0001999,2,"2025-07-26T16:10:42.608",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145228,1753546242619,"fUST",-658.42,0.0001999,2,"2025-07-26T16:10:42.619",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145229,1753546242628,"fUST",-513.96,0.0001999,2,"2025-07-26T16:10:42.628",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145230,1753546242638,"fUST",-460.0,0.0001999,2,"2025-07-26T16:10:42.638",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145231,1753546242647,"fUST",-439.90264945,0.0001999,2,"2025-07-26T16:10:42.647",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145232,1753546242657,"fUST",-151.0,0.00019991,2,"2025-07-26T16:10:42.657",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145233,1753546242667,"fUST",-151.0,0.00019991,2,"2025-07-26T16:10:42.667",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145234,1753546242676,"fUST",-151.0,0.00019991,2,"2025-07-26T16:10:42.676",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145235,1753546242686,"fUST",-151.0,0.00019991,2,"2025-07-26T16:10:42.686",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145236,1753546242696,"fUST",-151.0,0.00019991,2,"2025-07-26T16:10:42.696",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145237,1753546242706,"fUST",-151.0,0.00019991,2,"2025-07-26T16:10:42.706",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145238,1753546242715,"fUST",-151.0,0.00019991,2,"2025-07-26T16:10:42.715",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145239,1753546242725,"fUST",-460.0,0.00019991,2,"2025-07-26T16:10:42.725",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145240,1753546242734,"fUST",-460.0,0.00019991,2,"2025-07-26T16:10:42.734",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145241,1753546242744,"fUST",-654.24,0.00019991,2,"2025-07-26T16:10:42.744",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145242,1753546242754,"fUST",-460.0,0.00019991,2,"2025-07-26T16:10:42.754",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145243,1753546242763,"fUST",-151.0,0.00019991,2,"2025-07-26T16:10:42.763",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145244,1753546242773,"fUST",-460.0,0.00019991,2,"2025-07-26T16:10:42.773",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145245,1753546242782,"fUST",-151.0,0.00019993,2,"2025-07-26T16:10:42.782",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145246,1753546242793,"fUST",-151.0,0.00019993,2,"2025-07-26T16:10:42.793",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145247,1753546242803,"fUST",-151.283634,0.00019993,2,"2025-07-26T16:10:42.803",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145248,1753546242813,"fUST",-151.0,0.00019993,2,"2025-07-26T16:10:42.813",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145249,1753546242823,"fUST",-151.0,0.00019993,2,"2025-07-26T16:10:42.823",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145250,1753546242832,"fUST",-460.0,0.00019993,2,"2025-07-26T16:10:42.832",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145251,1753546242841,"fUST",-151.0,0.00019993,2,"2025-07-26T16:10:42.841",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145252,1753546242851,"fUST",-151.0,0.00019993,2,"2025-07-26T16:10:42.851",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145253,1753546242861,"fUST",-1140.6,0.00019993,2,"2025-07-26T16:10:42.861",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145254,1753546242872,"fUST",-460.0,0.00019993,2,"2025-07-26T16:10:42.872",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145255,1753546242882,"fUST",-460.0,0.00019993,2,"2025-07-26T16:10:42.882",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145256,1753546242892,"fUST",-460.0,0.00019994,2,"2025-07-26T16:10:42.892",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145257,1753546242902,"fUST",-822.22,0.00019994,2,"2025-07-26T16:10:42.902",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145258,1753546242910,"fUST",-460.0,0.00019994,2,"2025-07-26T16:10:42.910",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145259,1753546242919,"fUST",-460.0,0.00019994,2,"2025-07-26T16:10:42.919",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145260,1753546242934,"fUST",-151.0,0.00019994,2,"2025-07-26T16:10:42.934",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145261,1753546242944,"fUST",-460.0,0.00019995,2,"2025-07-26T16:10:42.944",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145262,1753546242954,"fUST",-151.68743069,0.0002,2,"2025-07-26T16:10:42.954",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145263,1753546242966,"fUST",-1000.0,0.00020021,2,"2025-07-26T16:10:42.966",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145264,1753546242975,"fUST",-311.19955655,0.00020223,2,"2025-07-26T16:10:42.975",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145265,1753546242985,"fUST",-151.0,0.00020227,2,"2025-07-26T16:10:42.985",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145266,1753546242996,"fUST",-151.429552,0.00020227,2,"2025-07-26T16:10:42.996",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145267,1753546243005,"fUST",-151.0,0.00020227,2,"2025-07-26T16:10:43.005",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145268,1753546243015,"fUST",-151.454004,0.00020227,2,"2025-07-26T16:10:43.015",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145269,1753546243025,"fUST",-151.0,0.00020227,2,"2025-07-26T16:10:43.025",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145270,1753546243035,"fUST",-151.0,0.00020227,2,"2025-07-26T16:10:43.035",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145271,1753546243046,"fUST",-429.9056391,0.00020237,2,"2025-07-26T16:10:43.046",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145272,1753546243055,"fUST",-429.9056391,0.00020237,2,"2025-07-26T16:10:43.055",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145273,1753546243065,"fUST",-429.9056391,0.00020237,2,"2025-07-26T16:10:43.065",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145274,1753546243074,"fUST",-429.2055371,0.00020237,2,"2025-07-26T16:10:43.074",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145275,1753546243084,"fUST",-460.0,0.00020263,2,"2025-07-26T16:10:43.084",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145276,1753546243093,"fUST",-925.47,0.00020263,2,"2025-07-26T16:10:43.093",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145277,1753546243103,"fUST",-500.0,0.00020264,2,"2025-07-26T16:10:43.103",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145278,1753546243112,"fUST",-500.0,0.00020264,2,"2025-07-26T16:10:43.112",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145279,1753546243122,"fUST",-658.42,0.00020264,2,"2025-07-26T16:10:43.122",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145280,1753546243131,"fUST",-513.96,0.00020264,2,"2025-07-26T16:10:43.131",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145281,1753546243140,"fUST",-460.0,0.00020264,2,"2025-07-26T16:10:43.140",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145282,1753546243150,"fUST",-654.24,0.00020265,2,"2025-07-26T16:10:43.150",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145283,1753546243159,"fUST",-460.0,0.00020265,2,"2025-07-26T16:10:43.159",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145285,1753546243169,"fUST",-460.0,0.00020265,2,"2025-07-26T16:10:43.169",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145286,1753546243179,"fUST",-249.13,0.00020267,2,"2025-07-26T16:10:43.179",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145287,1753546243189,"fUST",-1140.6,0.00020267,2,"2025-07-26T16:10:43.189",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145288,1753546243200,"fUST",-579.6129751,0.00020267,2,"2025-07-26T16:10:43.200",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145289,1753546243210,"fUST",-460.0,0.00020267,2,"2025-07-26T16:10:43.210",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145291,1753546243219,"fUST",-460.0,0.00020268,2,"2025-07-26T16:10:43.219",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145292,1753546243230,"fUST",-822.22,0.00020268,2,"2025-07-26T16:10:43.230",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145293,1753546243239,"fUST",-460.0,0.00020268,2,"2025-07-26T16:10:43.239",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145294,1753546243249,"fUST",-460.0,0.00020268,2,"2025-07-26T16:10:43.249",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145295,1753546243259,"fUST",-460.0,0.00020269,2,"2025-07-26T16:10:43.259",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145296,1753546243269,"fUST",-151.0,0.00020269,2,"2025-07-26T16:10:43.269",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145297,1753546243279,"fUST",-151.0,0.00020269,2,"2025-07-26T16:10:43.279",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145298,1753546243288,"fUST",-151.0,0.00020269,2,"2025-07-26T16:10:43.288",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145299,1753546243299,"fUST",-151.0,0.00020269,2,"2025-07-26T16:10:43.299",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145300,1753546243308,"fUST",-151.0,0.00020269,2,"2025-07-26T16:10:43.308",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145301,1753546243318,"fUST",-185.873223,0.00020269,2,"2025-07-26T16:10:43.318",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145302,1753546243327,"fUST",-185.873223,0.00020269,2,"2025-07-26T16:10:43.327",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145303,1753546243337,"fUST",-151.0,0.0002027,2,"2025-07-26T16:10:43.337",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145304,1753546243346,"fUST",-151.0,0.0002027,2,"2025-07-26T16:10:43.346",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145305,1753546243356,"fUST",-151.0,0.0002027,2,"2025-07-26T16:10:43.356",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145306,1753546243365,"fUST",-151.0,0.0002027,2,"2025-07-26T16:10:43.365",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145307,1753546243375,"fUST",-151.0,0.0002027,2,"2025-07-26T16:10:43.375",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145308,1753546243384,"fUST",-151.0,0.0002027,2,"2025-07-26T16:10:43.384",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145309,1753546243394,"fUST",-284.265221,0.00020304,8,"2025-07-26T16:10:43.394",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145310,1753546243403,"fUST",-3609.07108579,0.00020334,2,"2025-07-26T16:10:43.403",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145311,1753546243413,"fUST",-704.03632998,0.00020373,2,"2025-07-26T16:10:43.413",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145312,1753546243423,"fUST",-460.0,0.00020537,2,"2025-07-26T16:10:43.423",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145313,1753546243435,"fUST",-925.47,0.00020537,2,"2025-07-26T16:10:43.435",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145314,1753546243447,"fUST",-500.0,0.00020538,2,"2025-07-26T16:10:43.447",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145315,1753546243457,"fUST",-500.0,0.00020538,2,"2025-07-26T16:10:43.457",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145316,1753546243467,"fUST",-658.42,0.00020538,2,"2025-07-26T16:10:43.467",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145317,1753546243478,"fUST",-513.96,0.00020538,2,"2025-07-26T16:10:43.478",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145318,1753546243488,"fUST",-460.0,0.00020538,2,"2025-07-26T16:10:43.488",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145319,1753546243497,"fUST",-654.24,0.00020539,2,"2025-07-26T16:10:43.497",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145320,1753546243507,"fUST",-460.0,0.00020539,2,"2025-07-26T16:10:43.507",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145321,1753546243517,"fUST",-460.0,0.00020539,2,"2025-07-26T16:10:43.517",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145322,1753546243527,"fUST",-1140.6,0.00020541,2,"2025-07-26T16:10:43.527",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145323,1753546243537,"fUST",-460.0,0.00020541,2,"2025-07-26T16:10:43.537",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145324,1753546243549,"fUST",-151.0,0.00020542,2,"2025-07-26T16:10:43.549",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145325,1753546243558,"fUST",-151.0,0.00020542,2,"2025-07-26T16:10:43.558",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145326,1753546243568,"fUST",-219.633511,0.00020542,2,"2025-07-26T16:10:43.568",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145327,1753546243577,"fUST",-460.0,0.00020542,2,"2025-07-26T16:10:43.577",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145328,1753546243587,"fUST",-822.22,0.00020542,2,"2025-07-26T16:10:43.587",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145329,1753546243597,"fUST",-460.0,0.00020542,2,"2025-07-26T16:10:43.597",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145330,1753546243607,"fUST",-460.0,0.00020542,2,"2025-07-26T16:10:43.607",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145331,1753546243617,"fUST",-460.0,0.00020543,2,"2025-07-26T16:10:43.617",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145332,1753546243627,"fUST",-151.0,0.00020543,2,"2025-07-26T16:10:43.627",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145333,1753546243637,"fUST",-1500.0,0.00020568,2,"2025-07-26T16:10:43.637",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145334,1753546243646,"fUST",-1667.12391378,0.00020638,2,"2025-07-26T16:10:43.646",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145335,1753546243656,"fUST",-526.41699184,0.00020692,2,"2025-07-26T16:10:43.656",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145336,1753546243666,"fUST",-160.0,0.00020692,2,"2025-07-26T16:10:43.666",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145337,1753546243676,"fUST",-215.9757969,0.00020692,2,"2025-07-26T16:10:43.676",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145338,1753546243686,"fUST",-160.0,0.00020692,2,"2025-07-26T16:10:43.686",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145339,1753546243697,"fUST",-12629.83479014,0.00020692,2,"2025-07-26T16:10:43.697",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145340,1753546243706,"fUST",-214.8008262,0.00020692,2,"2025-07-26T16:10:43.706",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145341,1753546243716,"fUST",-840.57612966,0.00020692,2,"2025-07-26T16:10:43.716",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145342,1753546243725,"fUST",-231.25662632,0.00020692,2,"2025-07-26T16:10:43.725",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145343,1753546243735,"fUST",-160.0,0.00020692,2,"2025-07-26T16:10:43.735",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145344,1753546243745,"fUST",-476.98041219,0.00020692,2,"2025-07-26T16:10:43.745",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145345,1753546243754,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:43.754",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145346,1753546243764,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:43.764",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145348,1753546243774,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:43.774",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145350,1753546243783,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:43.783",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145352,1753546243794,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:43.794",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145354,1753546243804,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:43.804",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145356,1753546243813,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:43.813",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145358,1753546243823,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:43.823",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145360,1753546243832,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:43.832",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145362,1753546243842,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:43.842",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145364,1753546243851,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:43.851",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145366,1753546243860,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:43.860",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145368,1753546243870,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:43.870",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145369,1753546243879,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:43.879",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145370,1753546243889,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:43.889",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145371,1753546243898,"fUST",-461.77073188,0.00020718,2,"2025-07-26T16:10:43.898",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145372,1753546243908,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:43.908",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145373,1753546243918,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:43.918",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145374,1753546243930,"fUST",-185.726846,0.00020718,2,"2025-07-26T16:10:43.930",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145375,1753546244031,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.031",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145376,1753546244042,"fUST",-151.0,0.00020718,2,"2025-07-26T16:10:44.042",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145377,1753546244052,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.052",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145378,1753546244062,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.062",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145379,1753546244071,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.071",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145380,1753546244081,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.081",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145381,1753546244091,"fUST",-427.43199455,0.00020718,2,"2025-07-26T16:10:44.091",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145382,1753546244101,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.101",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145383,1753546244113,"fUST",-500.0,0.00020718,2,"2025-07-26T16:10:44.113",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145384,1753546244124,"fUST",-500.0,0.00020718,2,"2025-07-26T16:10:44.124",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145385,1753546244135,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.135",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145386,1753546244146,"fUST",-185.873223,0.00020718,2,"2025-07-26T16:10:44.146",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145387,1753546244156,"fUST",-185.873223,0.00020718,2,"2025-07-26T16:10:44.156",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145388,1753546244166,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.166",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145389,1753546244176,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.176",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145390,1753546244187,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.187",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145391,1753546244197,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.197",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145392,1753546244207,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.207",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145393,1753546244219,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.219",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145394,1753546244229,"fUST",-545.29,0.00020718,2,"2025-07-26T16:10:44.229",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145395,1753546244241,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.241",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145396,1753546244251,"fUST",-460.0,0.00020718,2,"2025-07-26T16:10:44.251",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145397,1753546244262,"fUST",-28.93616026,0.00020719,2,"2025-07-26T16:10:44.262",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145398,1753546244276,"fUST",-1469.90866792,0.00020719,2,"2025-07-26T16:10:44.276",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145399,1753546244285,"fUST",-151.0,0.00020719,2,"2025-07-26T16:10:44.285",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145400,1753546244296,"fUST",-279.796231,0.00020719,2,"2025-07-26T16:10:44.296",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145401,1753546244306,"fUST",-151.0,0.00020719,2,"2025-07-26T16:10:44.306",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145402,1753546244316,"fUST",-151.0,0.00020719,2,"2025-07-26T16:10:44.316",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145403,1753546244326,"fUST",-10499.87982918,0.00020738,2,"2025-07-26T16:10:44.326",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145404,1753546244486,"fUST",-419.6580987,0.00019438,2,"2025-07-26T16:10:44.486",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145405,1753546244496,"fUST",-552.9764168,0.00020738,2,"2025-07-26T16:10:44.496",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145406,1753546244508,"fUST",-17677.08545446,0.00020738,2,"2025-07-26T16:10:44.508",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145407,1753546244521,"fUST",-6843.98671851,0.00020738,2,"2025-07-26T16:10:44.521",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145408,1753546244533,"fUST",-10281.90250854,0.00020738,2,"2025-07-26T16:10:44.533",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145409,1753546244547,"fUST",-11299.89478077,0.00020738,2,"2025-07-26T16:10:44.547",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145410,1753546244557,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.557",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145411,1753546244567,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.567",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145412,1753546244577,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.577",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145413,1753546244586,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.586",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145414,1753546244596,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.596",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145415,1753546244606,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.606",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145416,1753546244615,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.615",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145417,1753546244625,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.625",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145418,1753546244635,"fUST",-251.70418,0.00020738,2,"2025-07-26T16:10:44.635",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145419,1753546244645,"fUST",-216.653476,0.00020738,2,"2025-07-26T16:10:44.645",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145420,1753546244655,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.655",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145421,1753546244667,"fUST",-185.873223,0.00020738,2,"2025-07-26T16:10:44.667",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145422,1753546244677,"fUST",-185.873223,0.00020738,2,"2025-07-26T16:10:44.677",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145423,1753546244687,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.687",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145424,1753546244697,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:44.697",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145425,1753546244707,"fUST",-500.0,0.00020773,2,"2025-07-26T16:10:44.707",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145426,1753546244717,"fUST",-458.08,0.00020805,3,"2025-07-26T16:10:44.717",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145427,1753546244728,"fUST",-460.0,0.00020811,2,"2025-07-26T16:10:44.728",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145428,1753546244737,"fUST",-925.47,0.00020811,2,"2025-07-26T16:10:44.737",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145429,1753546244747,"fUST",-500.0,0.00020812,2,"2025-07-26T16:10:44.747",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145430,1753546244757,"fUST",-500.0,0.00020812,2,"2025-07-26T16:10:44.757",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145431,1753546244766,"fUST",-513.96,0.00020812,2,"2025-07-26T16:10:44.766",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145432,1753546244776,"fUST",-460.0,0.00020812,2,"2025-07-26T16:10:44.776",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145433,1753546244786,"fUST",-654.24,0.00020813,2,"2025-07-26T16:10:44.786",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145434,1753546244796,"fUST",-460.0,0.00020813,2,"2025-07-26T16:10:44.796",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145435,1753546244806,"fUST",-460.0,0.00020813,2,"2025-07-26T16:10:44.806",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145436,1753546244815,"fUST",-1140.6,0.00020815,2,"2025-07-26T16:10:44.815",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145437,1753546244825,"fUST",-460.0,0.00020815,2,"2025-07-26T16:10:44.825",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145438,1753546244834,"fUST",-500.0,0.00020816,2,"2025-07-26T16:10:44.834",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145439,1753546244844,"fUST",-460.0,0.00020816,2,"2025-07-26T16:10:44.844",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145440,1753546244854,"fUST",-822.22,0.00020816,2,"2025-07-26T16:10:44.854",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145441,1753546244863,"fUST",-460.0,0.00020816,2,"2025-07-26T16:10:44.863",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145442,1753546244873,"fUST",-460.0,0.00020816,2,"2025-07-26T16:10:44.873",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145443,1753546244882,"fUST",-436.94,0.00020817,2,"2025-07-26T16:10:44.882",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145444,1753546244892,"fUST",-250.25192464,0.000209,2,"2025-07-26T16:10:44.892",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145445,1753546244902,"fUST",-460.0,0.00020992,2,"2025-07-26T16:10:44.902",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145446,1753546244911,"fUST",-460.0,0.00020992,2,"2025-07-26T16:10:44.911",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145447,1753546244920,"fUST",-460.0,0.00020992,2,"2025-07-26T16:10:44.920",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145448,1753546244935,"fUST",-460.0,0.00020992,2,"2025-07-26T16:10:44.935",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145449,1753546244945,"fUST",-460.0,0.00020992,2,"2025-07-26T16:10:44.945",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145450,1753546244954,"fUST",-545.29,0.00020992,2,"2025-07-26T16:10:44.954",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145451,1753546244964,"fUST",-460.0,0.00020992,2,"2025-07-26T16:10:44.964",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145452,1753546244974,"fUST",-500.0,0.00020999,2,"2025-07-26T16:10:44.974",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145453,1753546244984,"fUST",-270.41640246,0.00021,2,"2025-07-26T16:10:44.984",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145454,1753546244994,"fUST",-169.95120236,0.00021,10,"2025-07-26T16:10:44.994",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145455,1753546245004,"fUST",-150.0,0.00021,2,"2025-07-26T16:10:45.004",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145456,1753546245014,"fUST",-713.859,0.00021015,2,"2025-07-26T16:10:45.014",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145457,1753546245024,"fUST",-151.0,0.00021017,2,"2025-07-26T16:10:45.024",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145458,1753546245033,"fUST",-460.0,0.00021085,2,"2025-07-26T16:10:45.033",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145459,1753546245044,"fUST",-266.46666029,0.00021085,2,"2025-07-26T16:10:45.044",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145460,1753546245056,"fUST",-659.00333971,0.00021085,2,"2025-07-26T16:10:45.056",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145461,1753546245066,"fUST",-500.0,0.00021086,2,"2025-07-26T16:10:45.066",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145462,1753546245076,"fUST",-500.0,0.00021086,2,"2025-07-26T16:10:45.076",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145463,1753546245086,"fUST",-513.96,0.00021086,2,"2025-07-26T16:10:45.086",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145464,1753546245096,"fUST",-460.0,0.00021086,2,"2025-07-26T16:10:45.096",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145465,1753546245105,"fUST",-654.24,0.00021087,2,"2025-07-26T16:10:45.105",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145466,1753546245115,"fUST",-460.0,0.00021087,2,"2025-07-26T16:10:45.115",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145467,1753546245125,"fUST",-460.0,0.00021087,2,"2025-07-26T16:10:45.125",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145468,1753546245137,"fUST",-1140.6,0.00021089,2,"2025-07-26T16:10:45.137",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145469,1753546245148,"fUST",-460.0,0.00021089,2,"2025-07-26T16:10:45.148",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145470,1753546245159,"fUST",-151.0,0.0002109,2,"2025-07-26T16:10:45.159",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145471,1753546245169,"fUST",-460.0,0.0002109,2,"2025-07-26T16:10:45.169",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145472,1753546245179,"fUST",-822.22,0.0002109,2,"2025-07-26T16:10:45.179",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145473,1753546245189,"fUST",-460.0,0.0002109,2,"2025-07-26T16:10:45.189",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145474,1753546245200,"fUST",-460.0,0.0002109,2,"2025-07-26T16:10:45.200",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145475,1753546245210,"fUST",-151.0,0.00021092,2,"2025-07-26T16:10:45.210",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145476,1753546245219,"fUST",-311.19955655,0.00021107,2,"2025-07-26T16:10:45.219",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145477,1753546245229,"fUST",-1000.0,0.00021116,2,"2025-07-26T16:10:45.229",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145478,1753546245238,"fUST",-460.0,0.00021266,2,"2025-07-26T16:10:45.238",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145479,1753546245248,"fUST",-460.0,0.00021266,2,"2025-07-26T16:10:45.248",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145480,1753546245258,"fUST",-151.0,0.00021266,2,"2025-07-26T16:10:45.258",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145481,1753546245269,"fUST",-151.0,0.00021266,2,"2025-07-26T16:10:45.269",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145482,1753546245280,"fUST",-460.0,0.00021266,2,"2025-07-26T16:10:45.280",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145483,1753546245291,"fUST",-545.29,0.00021266,2,"2025-07-26T16:10:45.291",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145484,1753546245302,"fUST",-460.0,0.00021266,2,"2025-07-26T16:10:45.302",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145485,1753546245312,"fUST",-1000.0,0.00021321,2,"2025-07-26T16:10:45.312",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145486,1753546245321,"fUST",-151.0,0.00021321,2,"2025-07-26T16:10:45.321",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145487,1753546245331,"fUST",-151.0,0.00021321,2,"2025-07-26T16:10:45.331",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145488,1753546245341,"fUST",-151.0,0.00021321,2,"2025-07-26T16:10:45.341",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145489,1753546245351,"fUST",-460.0,0.00021359,2,"2025-07-26T16:10:45.351",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145490,1753546245361,"fUST",-925.47,0.00021359,2,"2025-07-26T16:10:45.361",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145491,1753546245370,"fUST",-500.0,0.0002136,2,"2025-07-26T16:10:45.370",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145492,1753546245380,"fUST",-500.0,0.0002136,2,"2025-07-26T16:10:45.380",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145493,1753546245389,"fUST",-513.96,0.0002136,2,"2025-07-26T16:10:45.389",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145494,1753546245399,"fUST",-460.0,0.0002136,2,"2025-07-26T16:10:45.399",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145495,1753546245408,"fUST",-185.873223,0.00021361,2,"2025-07-26T16:10:45.408",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145496,1753546245417,"fUST",-185.873223,0.00021361,2,"2025-07-26T16:10:45.417",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145497,1753546245427,"fUST",-654.24,0.00021361,2,"2025-07-26T16:10:45.427",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145498,1753546245436,"fUST",-460.0,0.00021361,2,"2025-07-26T16:10:45.436",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145499,1753546245446,"fUST",-151.0,0.00021361,2,"2025-07-26T16:10:45.446",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145500,1753546245455,"fUST",-457.55403733,0.00021361,2,"2025-07-26T16:10:45.455",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145501,1753546245464,"fUST",-500.0,0.00021362,2,"2025-07-26T16:10:45.464",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145502,1753546245474,"fUST",-1140.6,0.00021363,2,"2025-07-26T16:10:45.474",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145503,1753546245484,"fUST",-460.0,0.00021363,2,"2025-07-26T16:10:45.484",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145504,1753546245494,"fUST",-460.0,0.00021364,2,"2025-07-26T16:10:45.494",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145505,1753546245505,"fUST",-822.22,0.00021364,2,"2025-07-26T16:10:45.505",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145506,1753546245515,"fUST",-460.0,0.00021364,2,"2025-07-26T16:10:45.515",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145507,1753546245524,"fUST",-151.0,0.00021364,2,"2025-07-26T16:10:45.524",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145508,1753546245534,"fUST",-460.0,0.00021364,2,"2025-07-26T16:10:45.534",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145509,1753546245544,"fUST",-186.39891,0.00021365,2,"2025-07-26T16:10:45.544",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145510,1753546245554,"fUST",-704.03632998,0.000214,2,"2025-07-26T16:10:45.554",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145511,1753546245564,"fUST",-12796.8944604,0.00021527,2,"2025-07-26T16:10:45.564",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145512,1753546245577,"fUST",-12203.1055396,0.00021527,2,"2025-07-26T16:10:45.577",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145513,1753546245587,"fUST",-18348.67310089,0.00021527,2,"2025-07-26T16:10:45.587",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145514,1753546245597,"fUST",-151.0,0.00021527,2,"2025-07-26T16:10:45.597",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145515,1753546245607,"fUST",-151.0,0.00021527,2,"2025-07-26T16:10:45.607",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145516,1753546245617,"fUST",-460.0,0.0002154,2,"2025-07-26T16:10:45.617",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145517,1753546245626,"fUST",-545.29,0.0002154,2,"2025-07-26T16:10:45.626",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145518,1753546245635,"fUST",-460.0,0.0002154,2,"2025-07-26T16:10:45.635",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145519,1753546245645,"fUST",-179.80221756,0.00021627,2,"2025-07-26T16:10:45.645",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145520,1753546245655,"fUST",-460.0,0.00021633,2,"2025-07-26T16:10:45.655",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145521,1753546245666,"fUST",-925.47,0.00021633,2,"2025-07-26T16:10:45.666",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145522,1753546245676,"fUST",-295.73603322,0.00021634,2,"2025-07-26T16:10:45.676",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145523,1753546245687,"fUST",-204.26396678,0.00021634,2,"2025-07-26T16:10:45.687",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145524,1753546245697,"fUST",-327.08381758,0.00021634,2,"2025-07-26T16:10:45.697",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145525,1753546245707,"fUST",-513.96,0.00021634,2,"2025-07-26T16:10:45.707",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145526,1753546245717,"fUST",-453.68721318,0.00021634,2,"2025-07-26T16:10:45.717",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145527,1753546245727,"fUST",-654.24,0.00021635,2,"2025-07-26T16:10:45.727",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145528,1753546245736,"fUST",-460.0,0.00021635,2,"2025-07-26T16:10:45.736",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145529,1753546245746,"fUST",-1140.6,0.00021637,2,"2025-07-26T16:10:45.746",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145530,1753546245757,"fUST",-460.0,0.00021637,2,"2025-07-26T16:10:45.757",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145531,1753546245766,"fUST",-460.0,0.00021638,2,"2025-07-26T16:10:45.766",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145532,1753546245776,"fUST",-822.22,0.00021638,2,"2025-07-26T16:10:45.776",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145533,1753546245786,"fUST",-476.5,0.00021638,2,"2025-07-26T16:10:45.786",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145534,1753546245796,"fUST",-460.0,0.00021638,2,"2025-07-26T16:10:45.796",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145535,1753546245806,"fUST",-500.0,0.00021664,2,"2025-07-26T16:10:45.806",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145536,1753546245816,"fUST",-500.0,0.00021724,2,"2025-07-26T16:10:45.816",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145537,1753546245825,"fUST",-388.97192073,0.00021724,2,"2025-07-26T16:10:45.825",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145538,1753546245838,"fUST",-111.02807927,0.00021724,2,"2025-07-26T16:10:45.838",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145539,1753546245848,"fUST",-351.57,0.00021724,2,"2025-07-26T16:10:45.848",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145540,1753546245859,"fUST",-151.830601,0.00021725,2,"2025-07-26T16:10:45.859",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145541,1753546245868,"fUST",-151.462582,0.00021725,2,"2025-07-26T16:10:45.868",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145542,1753546245879,"fUST",-151.0,0.00021725,2,"2025-07-26T16:10:45.879",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145543,1753546245891,"fUST",-210.705406,0.00021725,2,"2025-07-26T16:10:45.891",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145544,1753546245902,"fUST",-151.0,0.00021725,2,"2025-07-26T16:10:45.902",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145545,1753546245913,"fUST",-37.79603222,0.00021725,2,"2025-07-26T16:10:45.913",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145546,1753546245930,"fUST",-148.07719078,0.00021725,2,"2025-07-26T16:10:45.930",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145547,1753546245943,"fUST",-185.873223,0.00021725,2,"2025-07-26T16:10:45.943",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145548,1753546245953,"fUST",-576.617764,0.00021744,2,"2025-07-26T16:10:45.953",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145549,1753546245964,"fUST",-160.0,0.00021762,2,"2025-07-26T16:10:45.964",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145550,1753546245974,"fUST",-1305.86,0.000218,2,"2025-07-26T16:10:45.974",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145551,1753546245985,"fUST",-460.0,0.00021814,2,"2025-07-26T16:10:45.985",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145552,1753546245996,"fUST",-545.29,0.00021814,2,"2025-07-26T16:10:45.996",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145553,1753546246008,"fUST",-460.0,0.00021814,2,"2025-07-26T16:10:46.008",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145554,1753546246019,"fUST",-1500.0,0.00021868,2,"2025-07-26T16:10:46.019",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145555,1753546246029,"fUST",-460.0,0.00021907,2,"2025-07-26T16:10:46.029",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145556,1753546246038,"fUST",-925.47,0.00021907,2,"2025-07-26T16:10:46.038",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145557,1753546246049,"fUST",-500.0,0.00021908,2,"2025-07-26T16:10:46.049",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145559,1753546246058,"fUST",-513.96,0.00021908,2,"2025-07-26T16:10:46.058",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145561,1753546246068,"fUST",-654.24,0.00021909,2,"2025-07-26T16:10:46.068",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145563,1753546246077,"fUST",-460.0,0.00021909,2,"2025-07-26T16:10:46.077",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145564,1753546246087,"fUST",-1140.6,0.00021911,2,"2025-07-26T16:10:46.087",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145566,1753546246097,"fUST",-460.0,0.00021911,2,"2025-07-26T16:10:46.097",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145567,1753546246106,"fUST",-151.0,0.00021912,2,"2025-07-26T16:10:46.106",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145568,1753546246115,"fUST",-460.0,0.00021912,2,"2025-07-26T16:10:46.115",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145569,1753546246125,"fUST",-822.22,0.00021912,2,"2025-07-26T16:10:46.125",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145570,1753546246134,"fUST",-460.0,0.00021912,2,"2025-07-26T16:10:46.134",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145573,1753546246144,"fUST",-500.0,0.00021913,2,"2025-07-26T16:10:46.144",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145574,1753546246153,"fUST",-151.0,0.00021918,2,"2025-07-26T16:10:46.153",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145575,1753546246163,"fUST",-151.0,0.00021918,2,"2025-07-26T16:10:46.163",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145576,1753546246172,"fUST",-151.0,0.00021918,2,"2025-07-26T16:10:46.172",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145577,1753546246182,"fUST",-300.0,0.00021973,2,"2025-07-26T16:10:46.182",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145578,1753546246191,"fUST",-311.19955655,0.00021991,2,"2025-07-26T16:10:46.191",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145579,1753546246201,"fUST",-500.0,0.00021999,2,"2025-07-26T16:10:46.201",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145580,1753546246211,"fUST",-500.0,0.00021999,2,"2025-07-26T16:10:46.211",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145581,1753546246221,"fUST",-243.11790371,0.00022,2,"2025-07-26T16:10:46.221",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145582,1753546246230,"fUST",-1840.0,0.00022,2,"2025-07-26T16:10:46.230",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145583,1753546246239,"fUST",-2646.74,0.00022,7,"2025-07-26T16:10:46.239",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145584,1753546246249,"fUST",-7414.35,0.00022,7,"2025-07-26T16:10:46.249",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145586,1753546246259,"fUST",-1222.32,0.00022,7,"2025-07-26T16:10:46.259",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145587,1753546246268,"fUST",-353.20680426,0.00022,2,"2025-07-26T16:10:46.268",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145588,1753546246277,"fUST",-35677.54727926,0.00022,2,"2025-07-26T16:10:46.277",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145589,1753546246287,"fUST",-151.929838,0.00022,7,"2025-07-26T16:10:46.287",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145590,1753546246298,"fUST",-151.0,0.00022,7,"2025-07-26T16:10:46.298",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145591,1753546246307,"fUST",-151.0,0.00022,7,"2025-07-26T16:10:46.307",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145593,1753546246317,"fUST",-290.44346,0.00022,7,"2025-07-26T16:10:46.317",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145594,1753546246327,"fUST",-476.98041219,0.00022,7,"2025-07-26T16:10:46.327",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145595,1753546246337,"fUST",-185.873223,0.00022,7,"2025-07-26T16:10:46.337",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145596,1753546246348,"fUST",-185.873223,0.00022,7,"2025-07-26T16:10:46.348",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145597,1753546246357,"fUST",-185.873223,0.00022,7,"2025-07-26T16:10:46.357",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145598,1753546246366,"fUST",-185.873223,0.00022,7,"2025-07-26T16:10:46.366",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145599,1753546246376,"fUST",-214.8008262,0.00022,7,"2025-07-26T16:10:46.376",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145600,1753546246385,"fUST",-151.0,0.00022,7,"2025-07-26T16:10:46.385",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145601,1753546246395,"fUST",-170.648044,0.00022,7,"2025-07-26T16:10:46.395",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145602,1753546246405,"fUST",-224.7,0.00022,2,"2025-07-26T16:10:46.405",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145603,1753546246414,"fUST",-151.0,0.00022,7,"2025-07-26T16:10:46.414",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145604,1753546246423,"fUST",-151.0,0.00022,7,"2025-07-26T16:10:46.423",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145605,1753546246435,"fUST",-460.0,0.00022088,2,"2025-07-26T16:10:46.435",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145606,1753546246445,"fUST",-545.29,0.00022088,2,"2025-07-26T16:10:46.445",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145607,1753546246454,"fUST",-460.0,0.00022088,2,"2025-07-26T16:10:46.454",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145608,1753546246551,"fUST",-407.0,0.00022129,2,"2025-07-26T16:10:46.551",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145609,1753546246562,"fUST",-460.0,0.00022181,2,"2025-07-26T16:10:46.562",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145610,1753546246571,"fUST",-925.47,0.00022181,2,"2025-07-26T16:10:46.571",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145611,1753546246581,"fUST",-500.0,0.00022182,2,"2025-07-26T16:10:46.581",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145612,1753546246591,"fUST",-513.96,0.00022182,2,"2025-07-26T16:10:46.591",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145613,1753546246601,"fUST",-654.24,0.00022183,2,"2025-07-26T16:10:46.601",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145614,1753546246611,"fUST",-174.51943508,0.00022183,2,"2025-07-26T16:10:46.611",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145615,1753546246621,"fUST",-1140.6,0.00022185,2,"2025-07-26T16:10:46.621",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145616,1753546246631,"fUST",-280.10895468,0.00022185,2,"2025-07-26T16:10:46.631",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145617,1753546246641,"fUST",-460.0,0.00022186,2,"2025-07-26T16:10:46.641",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145618,1753546246651,"fUST",-822.22,0.00022186,2,"2025-07-26T16:10:46.651",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145619,1753546246661,"fUST",-260.0,0.0002231,2,"2025-07-26T16:10:46.661",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145620,1753546246671,"fUST",-460.0,0.00022362,2,"2025-07-26T16:10:46.671",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145621,1753546246680,"fUST",-545.29,0.00022362,2,"2025-07-26T16:10:46.680",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145622,1753546246690,"fUST",-460.0,0.00022362,2,"2025-07-26T16:10:46.690",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145623,1753546246700,"fUST",-2000.0,0.00022416,2,"2025-07-26T16:10:46.700",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145624,1753546246710,"fUST",-704.03632998,0.00022426,2,"2025-07-26T16:10:46.710",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145625,1753546246720,"fUST",-460.0,0.00022455,2,"2025-07-26T16:10:46.720",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145626,1753546246729,"fUST",-925.47,0.00022455,2,"2025-07-26T16:10:46.729",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145627,1753546246739,"fUST",-500.0,0.00022456,2,"2025-07-26T16:10:46.739",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145628,1753546246749,"fUST",-513.96,0.00022456,2,"2025-07-26T16:10:46.749",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145629,1753546246759,"fUST",-654.24,0.00022457,2,"2025-07-26T16:10:46.759",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145631,1753546246769,"fUST",-1140.6,0.00022459,2,"2025-07-26T16:10:46.769",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145633,1753546246779,"fUST",-460.0,0.0002246,2,"2025-07-26T16:10:46.779",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145634,1753546246789,"fUST",-822.22,0.0002246,2,"2025-07-26T16:10:46.789",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145635,1753546246799,"fUST",-1698.81,0.00022465,2,"2025-07-26T16:10:46.799",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145636,1753546246809,"fUST",-224.7,0.000225,2,"2025-07-26T16:10:46.809",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145637,1753546246819,"fUST",-152.354079,0.00022626,2,"2025-07-26T16:10:46.819",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145638,1753546246828,"fUST",-151.0,0.00022626,7,"2025-07-26T16:10:46.828",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145639,1753546246838,"fUST",-460.0,0.00022636,2,"2025-07-26T16:10:46.838",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145640,1753546246848,"fUST",-185.873223,0.00022636,7,"2025-07-26T16:10:46.848",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145641,1753546246857,"fUST",-185.873223,0.00022636,7,"2025-07-26T16:10:46.857",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145642,1753546246870,"fUST",-545.29,0.00022636,2,"2025-07-26T16:10:46.870",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145643,1753546246880,"fUST",-460.0,0.00022636,2,"2025-07-26T16:10:46.880",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145644,1753546246890,"fUST",-460.0,0.00022729,2,"2025-07-26T16:10:46.890",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145645,1753546246899,"fUST",-925.47,0.00022729,2,"2025-07-26T16:10:46.899",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145646,1753546246909,"fUST",-500.0,0.0002273,2,"2025-07-26T16:10:46.909",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145648,1753546246924,"fUST",-513.96,0.0002273,2,"2025-07-26T16:10:46.924",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145649,1753546246937,"fUST",-654.24,0.00022731,2,"2025-07-26T16:10:46.937",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145651,1753546246946,"fUST",-1140.6,0.00022733,2,"2025-07-26T16:10:46.946",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145653,1753546246956,"fUST",-460.0,0.00022734,2,"2025-07-26T16:10:46.956",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145655,1753546246966,"fUST",-822.22,0.00022734,2,"2025-07-26T16:10:46.966",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145656,1753546246975,"fUST",-1667.12391376,0.00022769,2,"2025-07-26T16:10:46.975",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145658,1753546246984,"fUST",-360.0,0.00022858,2,"2025-07-26T16:10:46.984",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145660,1753546246994,"fUST",-311.19955655,0.00022876,2,"2025-07-26T16:10:46.994",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145661,1753546247003,"fUST",-528.13,0.00022898,6,"2025-07-26T16:10:47.003",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145662,1753546247013,"fUST",-9147.21087384,0.000229,7,"2025-07-26T16:10:47.013",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145663,1753546247023,"fUST",-151.0,0.000229,7,"2025-07-26T16:10:47.023",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145664,1753546247033,"fUST",-151.0,0.000229,7,"2025-07-26T16:10:47.033",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145665,1753546247043,"fUST",-224.7,0.00022907,2,"2025-07-26T16:10:47.043",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145666,1753546247053,"fUST",-460.0,0.0002291,2,"2025-07-26T16:10:47.053",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145667,1753546247063,"fUST",-545.29,0.0002291,2,"2025-07-26T16:10:47.063",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145668,1753546247072,"fUST",-460.0,0.0002291,2,"2025-07-26T16:10:47.072",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145669,1753546247082,"fUST",-1462.741202,0.00022964,2,"2025-07-26T16:10:47.082",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145670,1753546247092,"fUST",-528.13,0.00022998,3,"2025-07-26T16:10:47.092",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145671,1753546247102,"fUST",-99611.5244899,0.00023,15,"2025-07-26T16:10:47.102",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145672,1753546247168,"fUST",-151.0,0.00019446,2,"2025-07-26T16:10:47.168",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145673,1753546247178,"fUST",-151.0,0.00019994,2,"2025-07-26T16:10:47.178",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145674,1753546247190,"fUST",-151.0,0.00020692,2,"2025-07-26T16:10:47.190",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145675,1753546247200,"fUST",-151.0,0.00020738,2,"2025-07-26T16:10:47.200",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145676,1753546247211,"fUST",-460.0,0.00022186,2,"2025-07-26T16:10:47.211",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145677,1753546247223,"fUST",-460.0,0.0002246,2,"2025-07-26T16:10:47.223",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145678,1753546247233,"fUST",-460.0,0.00022734,2,"2025-07-26T16:10:47.233",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145679,1753546247242,"fUST",-59838.88915232,0.00023,15,"2025-07-26T16:10:47.242",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145680,1753546247253,"fUST",-186.100072,0.00023,7,"2025-07-26T16:10:47.253",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145681,1753546247264,"fUST",-25306.52,0.00023,2,"2025-07-26T16:10:47.264",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145682,1753546247274,"fUST",-160.0,0.00023,2,"2025-07-26T16:10:47.274",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145683,1753546247284,"fUST",-151.0,0.00023,7,"2025-07-26T16:10:47.284",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145684,1753546247294,"fUST",-1890.29824404,0.00023,3,"2025-07-26T16:10:47.294",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145685,1753546247304,"fUST",-185.873223,0.00023,7,"2025-07-26T16:10:47.304",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145686,1753546247313,"fUST",-185.873215,0.00023,7,"2025-07-26T16:10:47.313",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145687,1753546247323,"fUST",-151.0,0.00023,7,"2025-07-26T16:10:47.323",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145688,1753546247334,"fUST",-240.56963165,0.00023003,2,"2025-07-26T16:10:47.334",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145689,1753546247343,"fUST",-925.47,0.00023003,2,"2025-07-26T16:10:47.343",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145690,1753546247353,"fUST",-335.86651144,0.00023004,2,"2025-07-26T16:10:47.353",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145691,1753546247363,"fUST",-513.96,0.00023004,2,"2025-07-26T16:10:47.363",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145692,1753546247373,"fUST",-654.24,0.00023005,2,"2025-07-26T16:10:47.373",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145693,1753546247384,"fUST",-1140.6,0.00023007,2,"2025-07-26T16:10:47.384",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145694,1753546247394,"fUST",-460.0,0.00023008,2,"2025-07-26T16:10:47.394",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145695,1753546247403,"fUST",-822.22,0.00023008,2,"2025-07-26T16:10:47.403",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145696,1753546247414,"fUST",-460.0,0.00023008,2,"2025-07-26T16:10:47.414",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145697,1753546247426,"fUST",-528.15,0.00023098,7,"2025-07-26T16:10:47.426",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145698,1753546247436,"fUST",-648.0,0.00023143,2,"2025-07-26T16:10:47.436",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145699,1753546247447,"fUST",-460.0,0.00023184,2,"2025-07-26T16:10:47.447",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145700,1753546247459,"fUST",-545.29,0.00023184,2,"2025-07-26T16:10:47.459",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145701,1753546247469,"fUST",-460.0,0.00023184,2,"2025-07-26T16:10:47.469",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145702,1753546247481,"fUST",-5888.0,0.00023276,2,"2025-07-26T16:10:47.481",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145703,1753546247490,"fUST",-163.88199,0.00023276,7,"2025-07-26T16:10:47.490",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145704,1753546247500,"fUST",-925.47,0.00023277,2,"2025-07-26T16:10:47.500",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145705,1753546247509,"fUST",-513.96,0.00023278,2,"2025-07-26T16:10:47.509",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145706,1753546247520,"fUST",-654.24,0.00023279,2,"2025-07-26T16:10:47.520",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145707,1753546247536,"fUST",-1140.6,0.00023281,2,"2025-07-26T16:10:47.536",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145708,1753546247546,"fUST",-460.0,0.00023282,2,"2025-07-26T16:10:47.546",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145709,1753546247556,"fUST",-822.22,0.00023282,2,"2025-07-26T16:10:47.556",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145710,1753546247565,"fUST",-460.0,0.00023282,2,"2025-07-26T16:10:47.565",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145711,1753546247575,"fUST",-224.7,0.00023361,2,"2025-07-26T16:10:47.575",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145712,1753546247585,"fUST",-2646.74,0.000234,7,"2025-07-26T16:10:47.585",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145713,1753546247596,"fUST",-7414.35,0.000234,7,"2025-07-26T16:10:47.596",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145714,1753546247606,"fUST",-460.0,0.00023406,2,"2025-07-26T16:10:47.606",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145715,1753546247616,"fUST",-153.0,0.00023413,2,"2025-07-26T16:10:47.616",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145716,1753546247626,"fUST",-153.0,0.00023413,2,"2025-07-26T16:10:47.626",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145717,1753546247636,"fUST",-153.0,0.00023413,2,"2025-07-26T16:10:47.636",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145718,1753546247645,"fUST",-153.0,0.00023413,2,"2025-07-26T16:10:47.645",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145719,1753546247655,"fUST",-704.03632998,0.00023453,2,"2025-07-26T16:10:47.655",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145720,1753546247664,"fUST",-460.0,0.00023458,2,"2025-07-26T16:10:47.664",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145721,1753546247674,"fUST",-545.29,0.00023458,2,"2025-07-26T16:10:47.674",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145722,1753546247686,"fUST",-460.0,0.00023458,2,"2025-07-26T16:10:47.686",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145723,1753546247699,"fUST",-152.354079,0.00023495,5,"2025-07-26T16:10:47.699",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145724,1753546247713,"fUST",-527.36,0.00023534,2,"2025-07-26T16:10:47.713",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145725,1753546247725,"fUST",-12500.0,0.00023549,7,"2025-07-26T16:10:47.725",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145726,1753546247738,"fUST",-925.47,0.00023551,2,"2025-07-26T16:10:47.738",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145727,1753546247749,"fUST",-513.96,0.00023552,2,"2025-07-26T16:10:47.749",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145728,1753546247760,"fUST",-654.24,0.00023553,2,"2025-07-26T16:10:47.760",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145729,1753546247773,"fUST",-1140.6,0.00023555,2,"2025-07-26T16:10:47.773",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145730,1753546247784,"fUST",-460.0,0.00023556,2,"2025-07-26T16:10:47.784",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145731,1753546247797,"fUST",-822.22,0.00023556,2,"2025-07-26T16:10:47.797",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145732,1753546247810,"fUST",-460.0,0.00023556,2,"2025-07-26T16:10:47.810",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145733,1753546247823,"fUST",-12500.0,0.00023589,7,"2025-07-26T16:10:47.823",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145734,1753546247835,"fUST",-1222.32,0.000236,7,"2025-07-26T16:10:47.835",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145735,1753546247847,"fUST",-214.8008262,0.000236,7,"2025-07-26T16:10:47.847",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145736,1753546247859,"fUST",-560.67821149,0.00023732,2,"2025-07-26T16:10:47.859",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145737,1753546247873,"fUST",-545.29,0.00023732,2,"2025-07-26T16:10:47.873",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145738,1753546247887,"fUST",-460.0,0.00023732,2,"2025-07-26T16:10:47.887",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145739,1753546247899,"fUST",-311.19955655,0.0002376,2,"2025-07-26T16:10:47.899",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145740,1753546247910,"fUST",-168.0,0.00023785,2,"2025-07-26T16:10:47.910",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145741,1753546247922,"fUST",-152.354079,0.00023803,2,"2025-07-26T16:10:47.922",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145742,1753546247938,"fUST",-224.7,0.00023814,2,"2025-07-26T16:10:47.938",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145743,1753546247950,"fUST",-925.47,0.00023825,2,"2025-07-26T16:10:47.950",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145744,1753546247962,"fUST",-513.96,0.00023826,2,"2025-07-26T16:10:47.962",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145745,1753546247976,"fUST",-654.24,0.00023827,2,"2025-07-26T16:10:47.976",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145746,1753546247988,"fUST",-1140.6,0.00023829,2,"2025-07-26T16:10:47.988",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145747,1753546248001,"fUST",-460.0,0.0002383,2,"2025-07-26T16:10:48.001",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145748,1753546248014,"fUST",-822.22,0.0002383,2,"2025-07-26T16:10:48.014",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145749,1753546248025,"fUST",-460.0,0.0002383,2,"2025-07-26T16:10:48.025",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145750,1753546248035,"fUST",-168.0,0.00023888,2,"2025-07-26T16:10:48.035",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145751,1753546248047,"fUST",-500.0,0.0002392,2,"2025-07-26T16:10:48.047",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145752,1753546248060,"fUST",-168.0,0.00023927,2,"2025-07-26T16:10:48.060",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145753,1753546248071,"fUST",-560.0,0.00023954,2,"2025-07-26T16:10:48.071",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145754,1753546248083,"fUST",-168.0,0.00023983,2,"2025-07-26T16:10:48.083",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145755,1753546248095,"fUST",-160.0,0.00024,7,"2025-07-26T16:10:48.095",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145756,1753546248108,"fUST",-215.9757969,0.00024,7,"2025-07-26T16:10:48.108",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145757,1753546248120,"fUST",-160.0,0.00024,7,"2025-07-26T16:10:48.120",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145758,1753546248132,"fUST",-231.25662632,0.00024,7,"2025-07-26T16:10:48.132",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145759,1753546248144,"fUST",-526.41699184,0.00024,7,"2025-07-26T16:10:48.144",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145760,1753546248157,"fUST",-545.29,0.00024006,2,"2025-07-26T16:10:48.157",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145761,1753546248170,"fUST",-460.0,0.00024006,2,"2025-07-26T16:10:48.170",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145762,1753546248183,"fUST",-168.0,0.00024071,2,"2025-07-26T16:10:48.183",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145763,1753546248194,"fUST",-925.47,0.00024099,2,"2025-07-26T16:10:48.194",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145764,1753546248205,"fUST",-513.96,0.000241,2,"2025-07-26T16:10:48.205",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145765,1753546248216,"fUST",-654.24,0.00024101,2,"2025-07-26T16:10:48.216",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145766,1753546248226,"fUST",-1140.6,0.00024103,2,"2025-07-26T16:10:48.226",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145767,1753546248237,"fUST",-460.0,0.00024104,2,"2025-07-26T16:10:48.237",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145768,1753546248249,"fUST",-822.22,0.00024104,2,"2025-07-26T16:10:48.249",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145769,1753546248263,"fUST",-151.0,0.0002413,6,"2025-07-26T16:10:48.263",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145770,1753546248275,"fUST",-17599.39431236,0.000242,2,"2025-07-26T16:10:48.275",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145771,1753546248348,"fUST",-2099.8316818,0.000242,2,"2025-07-26T16:10:48.348",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145772,1753546248363,"fUST",-1745.36844542,0.000242,2,"2025-07-26T16:10:48.363",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145773,1753546248376,"fUST",-3861.92556042,0.000242,2,"2025-07-26T16:10:48.376",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145774,1753546248387,"fUST",-500.0,0.00024205,2,"2025-07-26T16:10:48.387",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145775,1753546248398,"fUST",-152.354079,0.00024242,5,"2025-07-26T16:10:48.398",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145776,1753546248410,"fUST",-224.7,0.00024268,2,"2025-07-26T16:10:48.410",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145777,1753546248421,"fUST",-545.29,0.0002428,2,"2025-07-26T16:10:48.421",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145778,1753546248431,"fUST",-460.0,0.0002428,2,"2025-07-26T16:10:48.431",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145779,1753546248442,"fUST",-168.0,0.00024309,2,"2025-07-26T16:10:48.442",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145780,1753546248454,"fUST",-168.0,0.00024337,2,"2025-07-26T16:10:48.454",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145781,1753546248465,"fUST",-500.0,0.00024338,2,"2025-07-26T16:10:48.465",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145782,1753546248476,"fUST",-925.47,0.00024373,2,"2025-07-26T16:10:48.476",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145783,1753546248487,"fUST",-513.96,0.00024374,2,"2025-07-26T16:10:48.487",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145784,1753546248499,"fUST",-654.24,0.00024375,2,"2025-07-26T16:10:48.499",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145785,1753546248510,"fUST",-1140.6,0.00024377,2,"2025-07-26T16:10:48.510",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145786,1753546248521,"fUST",-460.0,0.00024378,2,"2025-07-26T16:10:48.521",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145787,1753546248532,"fUST",-822.22,0.00024378,2,"2025-07-26T16:10:48.532",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145788,1753546248544,"fUST",-168.0,0.00024388,2,"2025-07-26T16:10:48.544",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145789,1753546248556,"fUST",-360.979488,0.00024502,2,"2025-07-26T16:10:48.556",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145790,1753546248569,"fUST",-267.79950692,0.00024502,2,"2025-07-26T16:10:48.569",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145791,1753546248578,"fUST",-151.0,0.00024515,7,"2025-07-26T16:10:48.578",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145792,1753546248588,"fUST",-545.29,0.00024554,2,"2025-07-26T16:10:48.588",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145793,1753546248600,"fUST",-460.0,0.00024554,2,"2025-07-26T16:10:48.600",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145794,1753546248610,"fUST",-311.19955655,0.00024644,2,"2025-07-26T16:10:48.610",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145795,1753546248620,"fUST",-925.47,0.00024647,2,"2025-07-26T16:10:48.620",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145796,1753546248630,"fUST",-513.96,0.00024648,2,"2025-07-26T16:10:48.630",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145797,1753546248640,"fUST",-654.24,0.00024649,2,"2025-07-26T16:10:48.640",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145798,1753546248650,"fUST",-1140.6,0.00024651,2,"2025-07-26T16:10:48.650",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145799,1753546248660,"fUST",-460.0,0.00024652,2,"2025-07-26T16:10:48.660",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145800,1753546248673,"fUST",-822.22,0.00024652,2,"2025-07-26T16:10:48.673",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145801,1753546248683,"fUST",-151.0,0.00024658,7,"2025-07-26T16:10:48.683",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145802,1753546248692,"fUST",-152.094587,0.00024658,7,"2025-07-26T16:10:48.692",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145803,1753546248703,"fUST",-500.0,0.00024658,2,"2025-07-26T16:10:48.703",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145804,1753546248712,"fUST",-224.7,0.00024721,2,"2025-07-26T16:10:48.712",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145805,1753546248722,"fUST",-152.354079,0.00024739,3,"2025-07-26T16:10:48.722",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145806,1753546248732,"fUST",-246.0,0.000248,3,"2025-07-26T16:10:48.732",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145807,1753546248742,"fUST",-2646.74,0.000248,7,"2025-07-26T16:10:48.742",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145808,1753546248752,"fUST",-1799.85468843,0.000248,7,"2025-07-26T16:10:48.752",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145809,1753546248871,"fUST",-301.53775025,0.00020728,10,"2025-07-26T16:10:48.871",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145810,1753546249029,"fUST",-1648.28224975,0.00020728,10,"2025-07-26T16:10:49.029",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145811,1753546249044,"fUST",-460.0,0.00024104,2,"2025-07-26T16:10:49.044",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145812,1753546249053,"fUST",-460.0,0.00024378,2,"2025-07-26T16:10:49.053",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145813,1753546249063,"fUST",-460.0,0.00024652,2,"2025-07-26T16:10:49.063",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145814,1753546249074,"fUST",-5732.90272873,0.000248,7,"2025-07-26T16:10:49.074",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145815,1753546249088,"fUST",-526.97,0.000248,7,"2025-07-26T16:10:49.088",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145816,1753546249100,"fUST",-2202.09195509,0.000248,7,"2025-07-26T16:10:49.100",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145817,1753546249112,"fUST",-5879.05957772,0.000248,7,"2025-07-26T16:10:49.112",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145821,1753546639793,"fUST",159.906695,0.00013699,2,"2025-07-26T16:17:19.793",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145822,1753547155139,"fUST",-4254.69504114,0.00019145,2,"2025-07-26T16:25:55.139",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145823,1753547229113,"fUST",-415.52843511,0.00018954,2,"2025-07-26T16:27:09.113",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145824,1753547247114,"fUST",-1571.62973133,0.00018954,2,"2025-07-26T16:27:27.114",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145825,1753547251083,"fUST",-97.91737631,0.00018954,2,"2025-07-26T16:27:31.083",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145826,1753547251104,"fUST",-155.59977828,0.00019338,2,"2025-07-26T16:27:31.104",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145827,1753547251125,"fUST",-300.0,0.00019339,2,"2025-07-26T16:27:31.125",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145828,1753547251146,"fUST",-902.0,0.00019339,2,"2025-07-26T16:27:31.146",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145829,1753547251167,"fUST",-300.0,0.00019339,2,"2025-07-26T16:27:31.167",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145830,1753547251188,"fUST",-500.0,0.0001934,2,"2025-07-26T16:27:31.188",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145831,1753547251209,"fUST",-500.0,0.0001934,2,"2025-07-26T16:27:31.209",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145832,1753547251229,"fUST",-333.27795557,0.0001934,2,"2025-07-26T16:27:31.229",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145844,1753547431752,"fUST",-155.59977827,0.00019241,2,"2025-07-26T16:30:31.752",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145845,1753547431761,"fUST",-300.0,0.00019339,2,"2025-07-26T16:30:31.761",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145846,1753547431771,"fUST",-166.72204443,0.0001934,2,"2025-07-26T16:30:31.771",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145847,1753547431782,"fUST",-177.40122043,0.0001934,2,"2025-07-26T16:30:31.782",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145848,1753547431791,"fUST",-325.67823396,0.0001934,2,"2025-07-26T16:30:31.791",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145849,1753547431801,"fUST",-170.51180107,0.0001934,2,"2025-07-26T16:30:31.801",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145850,1753547431811,"fUST",-500.0,0.0001934,2,"2025-07-26T16:30:31.811",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145851,1753547431821,"fUST",-500.0,0.0001934,2,"2025-07-26T16:30:31.821",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145852,1753547431830,"fUST",-500.0,0.0001934,2,"2025-07-26T16:30:31.830",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145853,1753547431840,"fUST",-500.0,0.0001934,2,"2025-07-26T16:30:31.840",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145854,1753547431850,"fUST",-169.68117987,0.0001934,2,"2025-07-26T16:30:31.850",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145855,1753547431859,"fUST",-324.40645541,0.0001934,2,"2025-07-26T16:30:31.859",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145856,1753547431868,"fUST",-500.0,0.0001934,2,"2025-07-26T16:30:31.868",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145857,1753547431878,"fUST",-500.0,0.0001934,2,"2025-07-26T16:30:31.878",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145858,1753547431888,"fUST",-500.0,0.0001934,2,"2025-07-26T16:30:31.888",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145859,1753547431897,"fUST",-460.0,0.0001934,2,"2025-07-26T16:30:31.897",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145865,1753547432035,"fUST",-168.97318105,0.0001934,2,"2025-07-26T16:30:32.035",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145868,1753547432053,"fUST",-354.59088035,0.0001934,2,"2025-07-26T16:30:32.053",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145870,1753547432063,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.063",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145872,1753547432072,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.072",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145874,1753547432082,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.082",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145876,1753547432091,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.091",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145878,1753547432102,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.102",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145880,1753547432111,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.111",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145882,1753547432120,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.120",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145884,1753547432130,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.130",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145886,1753547432140,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.140",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145888,1753547432150,"fUST",-500.0,0.00019341,2,"2025-07-26T16:30:32.150",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145890,1753547432160,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.160",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145892,1753547432170,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.170",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145894,1753547432179,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.179",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145895,1753547432189,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.189",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145896,1753547432199,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.199",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145897,1753547432208,"fUST",-463.3122733,0.00019341,2,"2025-07-26T16:30:32.208",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145898,1753547432218,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.218",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145899,1753547432227,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.227",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145900,1753547432236,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.236",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145901,1753547432246,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.246",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145902,1753547432255,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.255",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145903,1753547432265,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.265",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145904,1753547432275,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.275",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145905,1753547432286,"fUST",-510.00000044,0.00019341,2,"2025-07-26T16:30:32.286",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145906,1753547432296,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.296",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145907,1753547432305,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.305",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145909,1753547432315,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.315",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145910,1753547432324,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.324",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145912,1753547432333,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.333",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145913,1753547432343,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.343",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145915,1753547432352,"fUST",-463.2498998,0.00019341,2,"2025-07-26T16:30:32.352",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145917,1753547432361,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.361",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145919,1753547432370,"fUST",-559.58,0.00019341,2,"2025-07-26T16:30:32.370",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145921,1753547432379,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.379",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145923,1753547432390,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.390",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145925,1753547432399,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.399",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145927,1753547432408,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.408",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145929,1753547432417,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.417",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145931,1753547432427,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.427",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145933,1753547432436,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.436",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145935,1753547432445,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.445",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145937,1753547432455,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.455",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145940,1753547432468,"fUST",-202.89444926,0.00019341,2,"2025-07-26T16:30:32.468",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145942,1753547432478,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.478",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145944,1753547432488,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.488",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145946,1753547432497,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.497",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145947,1753547432506,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.506",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145948,1753547432516,"fUST",-132.97269118,0.00019341,2,"2025-07-26T16:30:32.516",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145949,1753547432599,"fUST",-327.02730882,0.00019341,2,"2025-07-26T16:30:32.599",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145950,1753547432609,"fUST",-69.07290171,0.00019341,2,"2025-07-26T16:30:32.609",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145951,1753547432620,"fUST",-390.92709829,0.00019341,2,"2025-07-26T16:30:32.620",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145952,1753547432630,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.630",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145953,1753547432643,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.643",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145954,1753547432653,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.653",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145955,1753547432662,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.662",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145956,1753547432672,"fUST",-489.97533284,0.00019341,2,"2025-07-26T16:30:32.672",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145957,1753547432683,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.683",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145958,1753547432693,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:32.693",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145959,1753547432702,"fUST",-251.18702834,0.00019341,2,"2025-07-26T16:30:32.702",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145960,1753547432716,"fUST",-208.81297166,0.00019341,2,"2025-07-26T16:30:32.716",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145961,1753547432726,"fUST",-258.28632833,0.00019341,2,"2025-07-26T16:30:32.726",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145968,1753547437650,"fUST",-201.71367167,0.00019341,2,"2025-07-26T16:30:37.650",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145970,1753547437660,"fUST",-460.75633619,0.00019341,2,"2025-07-26T16:30:37.660",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145972,1753547437670,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:37.670",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375145974,1753547437680,"fUST",-213.04469548,0.00019341,2,"2025-07-26T16:30:37.680",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146164,1753547439841,"fUST",-246.95530452,0.00019341,2,"2025-07-26T16:30:39.841",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146166,1753547439851,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:39.851",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146168,1753547439860,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:39.860",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146170,1753547439870,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:39.870",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146172,1753547439880,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:39.880",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146174,1753547439890,"fUST",-460.0,0.00019341,2,"2025-07-26T16:30:39.890",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146176,1753547439900,"fUST",-237.4209502,0.00019341,2,"2025-07-26T16:30:39.900",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146178,1753547439909,"fUST",-15017.68524182,0.00019342,2,"2025-07-26T16:30:39.909",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146180,1753547439921,"fUST",-908.35605225,0.00019342,2,"2025-07-26T16:30:39.921",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146482,1753547442791,"fUST",-460.0,0.0001934,2,"2025-07-26T16:30:42.791",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146484,1753547442801,"fUST",-340.0,0.00019342,2,"2025-07-26T16:30:42.801",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375146486,1753547442812,"fUST",-708.42556251,0.00019342,2,"2025-07-26T16:30:42.812",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148396,1753547707838,"fUST",159.906695,0.00013699,2,"2025-07-26T16:35:07.838",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148435,1753548334142,"fUST",-844.1817624,0.0001836,2,"2025-07-26T16:45:34.142",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148436,1753548334163,"fUST",-160.0,0.00018619,2,"2025-07-26T16:45:34.163",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148437,1753548334184,"fUST",-249.25312483,0.00018619,2,"2025-07-26T16:45:34.184",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148439,1753548427100,"fUST",-76.51517717,0.00018619,2,"2025-07-26T16:47:07.100",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148440,1753548427121,"fUST",-181.5137031,0.00018905,2,"2025-07-26T16:47:07.121",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148441,1753548445096,"fUST",-2415.68615155,0.00018905,2,"2025-07-26T16:47:25.096",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148442,1753548445118,"fUST",-185.5785775,0.00019178,2,"2025-07-26T16:47:25.118",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148443,1753548445139,"fUST",-182.71858867,0.0001924,2,"2025-07-26T16:47:25.139",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148444,1753548445160,"fUST",-1200.0,0.00019336,2,"2025-07-26T16:47:25.160",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148445,1753548445180,"fUST",-209.0,0.00019336,2,"2025-07-26T16:47:25.180",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148446,1753548445201,"fUST",-300.0,0.00019336,2,"2025-07-26T16:47:25.201",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148447,1753548445222,"fUST",-72.50674865,0.00019337,2,"2025-07-26T16:47:25.222",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148448,1753548451208,"fUST",-227.49325135,0.00019337,2,"2025-07-26T16:47:31.208",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148449,1753548451228,"fUST",-300.0,0.00019337,2,"2025-07-26T16:47:31.228",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148450,1753548451248,"fUST",-300.0,0.00019337,2,"2025-07-26T16:47:31.248",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148451,1753548451267,"fUST",-300.0,0.00019337,2,"2025-07-26T16:47:31.267",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148452,1753548451289,"fUST",-500.0,0.00019339,2,"2025-07-26T16:47:31.289",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148453,1753548451309,"fUST",-457.16018521,0.00019339,2,"2025-07-26T16:47:31.309",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148454,1753548451330,"fUST",-300.0,0.00019339,2,"2025-07-26T16:47:31.330",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148455,1753548451351,"fUST",-500.0,0.00019339,2,"2025-07-26T16:47:31.351",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148456,1753548451372,"fUST",-500.0,0.00019339,2,"2025-07-26T16:47:31.372",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148457,1753548451392,"fUST",-220.8859914,0.00019339,2,"2025-07-26T16:47:31.392",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148458,1753548451414,"fUST",-500.0,0.00019339,2,"2025-07-26T16:47:31.414",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148459,1753548451434,"fUST",-450.98427052,0.0001934,2,"2025-07-26T16:47:31.434",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148460,1753548451454,"fUST",-460.0,0.0001934,2,"2025-07-26T16:47:31.454",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148461,1753548451474,"fUST",-442.88941456,0.0001934,2,"2025-07-26T16:47:31.474",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148510,1753548632145,"fUST",-240.0,0.00019339,2,"2025-07-26T16:50:32.145",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148511,1753548632154,"fUST",-171.0,0.00019339,2,"2025-07-26T16:50:32.154",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148512,1753548632164,"fUST",-24.36908134,0.0001934,2,"2025-07-26T16:50:32.164",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148513,1753548632174,"fUST",-299.76086379,0.0001934,2,"2025-07-26T16:50:32.174",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148514,1753548632186,"fUST",-160.23913621,0.0001934,2,"2025-07-26T16:50:32.186",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148515,1753548632195,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.195",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148516,1753548632204,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.204",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148517,1753548632213,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.213",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148518,1753548632222,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.222",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148519,1753548632231,"fUST",-226.30882684,0.0001934,2,"2025-07-26T16:50:32.231",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148520,1753548632240,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.240",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148521,1753548632249,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.249",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148522,1753548632258,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.258",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148523,1753548632267,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.267",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148524,1753548632276,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.276",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148525,1753548632285,"fUST",-458.07108097,0.0001934,2,"2025-07-26T16:50:32.285",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148526,1753548632294,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.294",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148527,1753548632303,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:32.303",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148528,1753548632313,"fUST",-141.42128544,0.0001934,2,"2025-07-26T16:50:32.313",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148595,1753548637917,"fUST",-318.57871456,0.0001934,2,"2025-07-26T16:50:37.917",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148597,1753548637927,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:37.927",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148600,1753548637938,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:37.938",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148602,1753548637947,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:37.947",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148604,1753548637957,"fUST",-734.09,0.0001934,2,"2025-07-26T16:50:37.957",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148606,1753548637967,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:37.967",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148608,1753548637977,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:37.977",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148610,1753548637986,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:37.986",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148612,1753548637996,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:37.996",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148614,1753548638005,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.005",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148616,1753548638015,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.015",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148619,1753548638025,"fUST",-412.71727392,0.0001934,2,"2025-07-26T16:50:38.025",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148621,1753548638036,"fUST",-47.28272608,0.0001934,2,"2025-07-26T16:50:38.036",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148623,1753548638048,"fUST",-682.13,0.0001934,2,"2025-07-26T16:50:38.048",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148625,1753548638057,"fUST",-381.760019,0.0001934,2,"2025-07-26T16:50:38.057",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148627,1753548638067,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.067",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148629,1753548638076,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.076",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148631,1753548638085,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.085",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148633,1753548638095,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.095",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148635,1753548638104,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.104",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148637,1753548638114,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.114",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148639,1753548638123,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.123",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148641,1753548638134,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.134",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148643,1753548638144,"fUST",-396.4212236,0.0001934,2,"2025-07-26T16:50:38.144",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148645,1753548638153,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.153",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148647,1753548638164,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.164",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148649,1753548638175,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.175",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148651,1753548638185,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.185",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148653,1753548638194,"fUST",-436.23395346,0.0001934,2,"2025-07-26T16:50:38.194",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148655,1753548638206,"fUST",-23.76604654,0.0001934,2,"2025-07-26T16:50:38.206",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148657,1753548638216,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.216",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148659,1753548638226,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.226",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148661,1753548638236,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.236",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148663,1753548638246,"fUST",-463.15690728,0.0001934,2,"2025-07-26T16:50:38.246",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148666,1753548638256,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.256",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148667,1753548638266,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.266",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148669,1753548638275,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.275",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148671,1753548638285,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.285",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148674,1753548638295,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.295",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148676,1753548638305,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.305",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148678,1753548638314,"fUST",-500.0,0.0001934,2,"2025-07-26T16:50:38.314",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148680,1753548638324,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.324",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148682,1753548638333,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.333",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148684,1753548638343,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.343",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148685,1753548638352,"fUST",-464.7322746,0.0001934,2,"2025-07-26T16:50:38.352",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148687,1753548638361,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.361",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148689,1753548638370,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.370",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148691,1753548638380,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.380",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148693,1753548638389,"fUST",-198.47770391,0.0001934,2,"2025-07-26T16:50:38.389",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148696,1753548638401,"fUST",-261.52229609,0.0001934,2,"2025-07-26T16:50:38.401",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148698,1753548638410,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.410",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148700,1753548638420,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.420",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148702,1753548638429,"fUST",-103.91063909,0.0001934,2,"2025-07-26T16:50:38.429",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148704,1753548638441,"fUST",-356.08936091,0.0001934,2,"2025-07-26T16:50:38.441",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148706,1753548638450,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.450",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148708,1753548638460,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.460",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148710,1753548638472,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.472",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148712,1753548638481,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.481",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148714,1753548638491,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.491",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148716,1753548638501,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.501",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148718,1753548638510,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.510",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148720,1753548638519,"fUST",-460.0,0.0001934,2,"2025-07-26T16:50:38.519",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148722,1753548638529,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.529",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148724,1753548638539,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.539",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148726,1753548638548,"fUST",-434.02922962,0.00019341,2,"2025-07-26T16:50:38.548",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148728,1753548638557,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.557",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148730,1753548638567,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.567",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148732,1753548638577,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.577",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148735,1753548638587,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.587",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148736,1753548638598,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.598",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148738,1753548638607,"fUST",-795.81,0.00019341,2,"2025-07-26T16:50:38.607",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148740,1753548638616,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.616",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148742,1753548638625,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.625",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148744,1753548638635,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.635",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148746,1753548638644,"fUST",-460.0,0.00019341,2,"2025-07-26T16:50:38.644",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148748,1753548638653,"fUST",-1681.04491164,0.00019342,2,"2025-07-26T16:50:38.653",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148750,1753548638662,"fUST",-460.0,0.00019438,2,"2025-07-26T16:50:38.662",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148752,1753548638672,"fUST",-460.0,0.00019438,2,"2025-07-26T16:50:38.672",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148754,1753548638681,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.681",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148756,1753548638690,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.690",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148758,1753548638699,"fUST",-168.9279012,0.00019614,2,"2025-07-26T16:50:38.699",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148760,1753548638709,"fUST",-734.09,0.00019614,2,"2025-07-26T16:50:38.709",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148762,1753548638718,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.718",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148764,1753548638728,"fUST",-682.13,0.00019614,2,"2025-07-26T16:50:38.728",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148766,1753548638737,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.737",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148768,1753548638747,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.747",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148770,1753548638756,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.756",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148772,1753548638765,"fUST",-164.95,0.00019614,2,"2025-07-26T16:50:38.765",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148774,1753548638775,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.775",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148777,1753548638785,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.785",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148779,1753548638795,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.795",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148781,1753548638804,"fUST",-331.26180716,0.00019614,2,"2025-07-26T16:50:38.804",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148783,1753548638813,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.813",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148785,1753548638823,"fUST",-469.5103147,0.00019614,2,"2025-07-26T16:50:38.823",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148787,1753548638833,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.833",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148789,1753548638842,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.842",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148791,1753548638852,"fUST",-460.0,0.00019614,2,"2025-07-26T16:50:38.852",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148793,1753548638862,"fUST",-460.0,0.00019615,2,"2025-07-26T16:50:38.862",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148795,1753548638871,"fUST",-795.81,0.00019615,2,"2025-07-26T16:50:38.871",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148797,1753548638880,"fUST",-460.0,0.00019615,2,"2025-07-26T16:50:38.880",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148799,1753548638889,"fUST",-460.0,0.00019615,2,"2025-07-26T16:50:38.889",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148801,1753548638899,"fUST",-460.0,0.00019615,2,"2025-07-26T16:50:38.899",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148803,1753548638908,"fUST",-460.0,0.00019615,2,"2025-07-26T16:50:38.908",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148805,1753548638917,"fUST",-460.0,0.00019712,2,"2025-07-26T16:50:38.917",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148807,1753548638926,"fUST",-460.0,0.00019712,2,"2025-07-26T16:50:38.926",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148809,1753548638936,"fUST",-460.0,0.00019888,2,"2025-07-26T16:50:38.936",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148811,1753548638945,"fUST",-460.0,0.00019888,2,"2025-07-26T16:50:38.945",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148813,1753548638954,"fUST",-734.09,0.00019888,2,"2025-07-26T16:50:38.954",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148815,1753548638964,"fUST",-460.0,0.00019888,2,"2025-07-26T16:50:38.964",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148817,1753548638973,"fUST",-682.13,0.00019888,2,"2025-07-26T16:50:38.973",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148819,1753548638983,"fUST",-460.0,0.00019888,2,"2025-07-26T16:50:38.983",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148821,1753548638993,"fUST",-460.0,0.00019888,2,"2025-07-26T16:50:38.993",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148823,1753548639003,"fUST",-23.68726132,0.00019888,2,"2025-07-26T16:50:39.003",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148829,1753548639059,"fUST",-436.31273868,0.00019888,2,"2025-07-26T16:50:39.059",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148831,1753548639069,"fUST",-460.0,0.00019888,2,"2025-07-26T16:50:39.069",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148833,1753548639080,"fUST",-460.0,0.00019888,2,"2025-07-26T16:50:39.080",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148835,1753548639091,"fUST",-460.0,0.00019888,2,"2025-07-26T16:50:39.091",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148837,1753548639103,"fUST",-460.0,0.00019888,2,"2025-07-26T16:50:39.103",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148839,1753548639113,"fUST",-460.0,0.00019888,2,"2025-07-26T16:50:39.113",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148841,1753548639123,"fUST",-598.78,0.00019888,2,"2025-07-26T16:50:39.123",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148843,1753548639133,"fUST",-460.0,0.00019889,2,"2025-07-26T16:50:39.133",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148845,1753548639142,"fUST",-795.81,0.00019889,2,"2025-07-26T16:50:39.142",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148847,1753548639152,"fUST",-460.0,0.00019889,2,"2025-07-26T16:50:39.152",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148849,1753548639161,"fUST",-460.0,0.00019889,2,"2025-07-26T16:50:39.161",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148851,1753548639170,"fUST",-296.18703783,0.00019889,2,"2025-07-26T16:50:39.170",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148853,1753548639179,"fUST",-443.0,0.00019889,2,"2025-07-26T16:50:39.179",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148855,1753548639189,"fUST",-232.99948667,0.00019986,2,"2025-07-26T16:50:39.189",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148857,1753548639200,"fUST",-227.00051333,0.00019986,2,"2025-07-26T16:50:39.200",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148859,1753548639210,"fUST",-381.92166894,0.00019986,2,"2025-07-26T16:50:39.210",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148861,1753548639223,"fUST",-78.07833106,0.00019986,2,"2025-07-26T16:50:39.223",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148863,1753548639232,"fUST",-247.30234085,0.00020001,2,"2025-07-26T16:50:39.232",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148866,1753548639244,"fUST",-91.39939987,0.00020001,2,"2025-07-26T16:50:39.244",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148868,1753548639254,"fUST",-233.86060013,0.00020162,2,"2025-07-26T16:50:39.254",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148957,1753548640065,"fUST",-9.25730357,0.00020162,2,"2025-07-26T16:50:40.065",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148959,1753548640075,"fUST",-460.0,0.00020162,2,"2025-07-26T16:50:40.075",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148961,1753548640086,"fUST",-682.13,0.00020162,2,"2025-07-26T16:50:40.086",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148963,1753548640096,"fUST",-460.0,0.00020162,2,"2025-07-26T16:50:40.096",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148965,1753548640105,"fUST",-460.0,0.00020162,2,"2025-07-26T16:50:40.105",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148967,1753548640115,"fUST",-234.36308635,0.00020162,2,"2025-07-26T16:50:40.115",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148969,1753548640125,"fUST",-460.0,0.00020162,2,"2025-07-26T16:50:40.125",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148971,1753548640134,"fUST",-357.79310533,0.00020162,2,"2025-07-26T16:50:40.134",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148973,1753548640147,"fUST",-102.20689467,0.00020162,2,"2025-07-26T16:50:40.147",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148975,1753548640156,"fUST",-460.0,0.00020162,2,"2025-07-26T16:50:40.156",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148977,1753548640166,"fUST",-460.0,0.00020162,2,"2025-07-26T16:50:40.166",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148979,1753548640175,"fUST",-460.0,0.00020162,2,"2025-07-26T16:50:40.175",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375148981,1753548640185,"fUST",-400.52794533,0.00020163,2,"2025-07-26T16:50:40.185",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149158,1753548642999,"fUST",-59.47205467,0.00020163,2,"2025-07-26T16:50:42.999",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149160,1753548643009,"fUST",-795.81,0.00020163,2,"2025-07-26T16:50:43.009",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149162,1753548643019,"fUST",-460.0,0.00020163,2,"2025-07-26T16:50:43.019",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149164,1753548643028,"fUST",-460.0,0.00020163,2,"2025-07-26T16:50:43.028",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149179,1753548643156,"fUST",-460.0,0.0002026,2,"2025-07-26T16:50:43.156",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149181,1753548643171,"fUST",-460.0,0.0002026,2,"2025-07-26T16:50:43.171",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149183,1753548643181,"fUST",-162.36,0.00020376,2,"2025-07-26T16:50:43.181",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149185,1753548643191,"fUST",-682.13,0.00020436,2,"2025-07-26T16:50:43.191",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149187,1753548643200,"fUST",-460.0,0.00020436,2,"2025-07-26T16:50:43.200",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149189,1753548643210,"fUST",-460.0,0.00020436,2,"2025-07-26T16:50:43.210",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149191,1753548643219,"fUST",-460.0,0.00020436,2,"2025-07-26T16:50:43.219",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149193,1753548643228,"fUST",-460.0,0.00020436,2,"2025-07-26T16:50:43.228",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149196,1753548643239,"fUST",-460.0,0.00020436,2,"2025-07-26T16:50:43.239",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149199,1753548643248,"fUST",-460.0,0.00020436,2,"2025-07-26T16:50:43.248",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149201,1753548643258,"fUST",-460.0,0.00020437,2,"2025-07-26T16:50:43.258",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149203,1753548643271,"fUST",-795.81,0.00020437,2,"2025-07-26T16:50:43.271",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149205,1753548643283,"fUST",-460.0,0.00020437,2,"2025-07-26T16:50:43.283",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149207,1753548643292,"fUST",-460.0,0.00020534,2,"2025-07-26T16:50:43.292",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149209,1753548643302,"fUST",-460.0,0.00020534,2,"2025-07-26T16:50:43.302",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149211,1753548643311,"fUST",-1908.04,0.00020692,10,"2025-07-26T16:50:43.311",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149213,1753548643321,"fUST",-2289.65,0.000207,10,"2025-07-26T16:50:43.321",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149215,1753548643331,"fUST",-2747.58,0.00020701,10,"2025-07-26T16:50:43.331",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149217,1753548643341,"fUST",-22.89163791,0.00020702,2,"2025-07-26T16:50:43.341",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149220,1753548643353,"fUST",-208.36498841,0.00020702,2,"2025-07-26T16:50:43.353",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149222,1753548643362,"fUST",-215.9757969,0.00020702,2,"2025-07-26T16:50:43.362",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149224,1753548643372,"fUST",-160.0,0.00020702,2,"2025-07-26T16:50:43.372",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149225,1753548643382,"fUST",-3006.91666458,0.00020702,2,"2025-07-26T16:50:43.382",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149445,1753548645925,"fUST",-540.02,0.0001934,2,"2025-07-26T16:50:45.925",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149447,1753548645935,"fUST",-429.404676,0.00019614,2,"2025-07-26T16:50:45.935",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149449,1753548645947,"fUST",-110.615324,0.00019614,2,"2025-07-26T16:50:45.947",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149451,1753548645957,"fUST",-540.02,0.00019888,2,"2025-07-26T16:50:45.957",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149453,1753548645967,"fUST",-9622.91812556,0.00020702,2,"2025-07-26T16:50:45.967",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149455,1753548645976,"fUST",-214.8008262,0.00020702,2,"2025-07-26T16:50:45.976",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149457,1753548645986,"fUST",-476.98041219,0.00020702,2,"2025-07-26T16:50:45.986",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149459,1753548645996,"fUST",-840.57612966,0.00020702,2,"2025-07-26T16:50:45.996",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149461,1753548646005,"fUST",-460.0,0.0002071,2,"2025-07-26T16:50:46.005",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149463,1753548646014,"fUST",-460.0,0.0002071,2,"2025-07-26T16:50:46.014",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149465,1753548646024,"fUST",-460.0,0.0002071,2,"2025-07-26T16:50:46.024",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149467,1753548646033,"fUST",-460.0,0.0002071,2,"2025-07-26T16:50:46.033",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149469,1753548646043,"fUST",-460.0,0.0002071,2,"2025-07-26T16:50:46.043",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149471,1753548646054,"fUST",-460.0,0.00020711,2,"2025-07-26T16:50:46.054",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149473,1753548646063,"fUST",-795.81,0.00020711,2,"2025-07-26T16:50:46.063",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149475,1753548646072,"fUST",-460.0,0.00020711,2,"2025-07-26T16:50:46.072",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149477,1753548646082,"fUST",-460.0,0.00020808,2,"2025-07-26T16:50:46.082",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149479,1753548646091,"fUST",-460.0,0.00020808,2,"2025-07-26T16:50:46.091",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149481,1753548646102,"fUST",-309.64631064,0.00020809,2,"2025-07-26T16:50:46.102",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149483,1753548646111,"fUST",-500.0,0.00020873,2,"2025-07-26T16:50:46.111",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149485,1753548646120,"fUST",-1487.23000021,0.000209,2,"2025-07-26T16:50:46.120",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149487,1753548646132,"fUST",-50378.22755948,0.000209,2,"2025-07-26T16:50:46.132",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149489,1753548646142,"fUST",-460.0,0.00020984,2,"2025-07-26T16:50:46.142",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149491,1753548646152,"fUST",-460.0,0.00020984,2,"2025-07-26T16:50:46.152",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149493,1753548646162,"fUST",-177.65220405,0.00020984,2,"2025-07-26T16:50:46.162",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149495,1753548646171,"fUST",-460.0,0.00020984,2,"2025-07-26T16:50:46.171",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149497,1753548646180,"fUST",-460.0,0.00020984,2,"2025-07-26T16:50:46.180",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149499,1753548646190,"fUST",-460.0,0.00020985,2,"2025-07-26T16:50:46.190",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149501,1753548646199,"fUST",-795.81,0.00020985,2,"2025-07-26T16:50:46.199",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149503,1753548646209,"fUST",-460.0,0.00020985,2,"2025-07-26T16:50:46.209",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149505,1753548646218,"fUST",-10000.0,0.00021,5,"2025-07-26T16:50:46.218",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149507,1753548646231,"fUST",-571.087,0.00021007,2,"2025-07-26T16:50:46.231",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149509,1753548646241,"fUST",-460.0,0.00021082,2,"2025-07-26T16:50:46.241",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149512,1753548646251,"fUST",-463.28,0.00021082,2,"2025-07-26T16:50:46.251",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149513,1753548646260,"fUST",-215.91848704,0.00021258,2,"2025-07-26T16:50:46.260",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149515,1753548646270,"fUST",-460.0,0.00021258,2,"2025-07-26T16:50:46.270",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149517,1753548646279,"fUST",-460.0,0.00021258,2,"2025-07-26T16:50:46.279",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149519,1753548646288,"fUST",-460.0,0.00021259,2,"2025-07-26T16:50:46.288",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149521,1753548646298,"fUST",-795.81,0.00021259,2,"2025-07-26T16:50:46.298",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149523,1753548646308,"fUST",-487.95875874,0.00021259,2,"2025-07-26T16:50:46.308",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149526,1753548646318,"fUST",-460.0,0.00021356,2,"2025-07-26T16:50:46.318",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149527,1753548646328,"fUST",-1000.0,0.00021421,2,"2025-07-26T16:50:46.328",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149529,1753548646339,"fUST",-460.0,0.00021532,2,"2025-07-26T16:50:46.339",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149531,1753548646351,"fUST",-460.0,0.00021532,2,"2025-07-26T16:50:46.351",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149533,1753548646360,"fUST",-460.0,0.00021533,2,"2025-07-26T16:50:46.360",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149536,1753548646370,"fUST",-795.81,0.00021533,2,"2025-07-26T16:50:46.370",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149537,1753548646379,"fUST",-182.23062976,0.00021611,2,"2025-07-26T16:50:46.379",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149539,1753548646389,"fUST",-460.0,0.0002163,2,"2025-07-26T16:50:46.389",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149541,1753548646399,"fUST",-460.0,0.00021806,2,"2025-07-26T16:50:46.399",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149543,1753548646408,"fUST",-460.0,0.00021806,2,"2025-07-26T16:50:46.408",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149545,1753548646418,"fUST",-460.0,0.00021807,2,"2025-07-26T16:50:46.418",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149547,1753548646428,"fUST",-795.81,0.00021807,2,"2025-07-26T16:50:46.428",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149549,1753548646438,"fUST",-460.0,0.00021904,2,"2025-07-26T16:50:46.438",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149551,1753548646448,"fUST",-500.0,0.00021918,2,"2025-07-26T16:50:46.448",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149553,1753548646458,"fUST",-500.0,0.00021918,2,"2025-07-26T16:50:46.458",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149555,1753548646469,"fUST",-487.70138702,0.00021918,2,"2025-07-26T16:50:46.469",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149557,1753548646478,"fUST",-977.86,0.00022,7,"2025-07-26T16:50:46.478",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149559,1753548646487,"fUST",-460.0,0.0002208,2,"2025-07-26T16:50:46.487",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149561,1753548646497,"fUST",-460.0,0.0002208,2,"2025-07-26T16:50:46.497",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149563,1753548646506,"fUST",-460.0,0.00022081,2,"2025-07-26T16:50:46.506",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149565,1753548646515,"fUST",-795.81,0.00022081,2,"2025-07-26T16:50:46.515",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149567,1753548646524,"fUST",-460.0,0.00022178,2,"2025-07-26T16:50:46.524",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149569,1753548646534,"fUST",-324.73,0.00022229,2,"2025-07-26T16:50:46.534",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149573,1753548646553,"fUST",-1175.27,0.000223,2,"2025-07-26T16:50:46.553",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149575,1753548646565,"fUST",-460.0,0.00022354,2,"2025-07-26T16:50:46.565",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149577,1753548646575,"fUST",-317.08394605,0.00022354,2,"2025-07-26T16:50:46.575",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149579,1753548646584,"fUST",-460.0,0.00022355,2,"2025-07-26T16:50:46.584",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149581,1753548646594,"fUST",-795.81,0.00022355,2,"2025-07-26T16:50:46.594",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149583,1753548646604,"fUST",-5931.49,0.000224,7,"2025-07-26T16:50:46.604",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149585,1753548646614,"fUST",-1708.17,0.000224,7,"2025-07-26T16:50:46.614",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149587,1753548646624,"fUST",-500.0,0.00022411,2,"2025-07-26T16:50:46.624",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149589,1753548646634,"fUST",-460.0,0.00022452,2,"2025-07-26T16:50:46.634",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149591,1753548646643,"fUST",-1695.66,0.00022465,2,"2025-07-26T16:50:46.643",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149593,1753548646653,"fUST",-460.0,0.00022628,2,"2025-07-26T16:50:46.653",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149595,1753548646663,"fUST",-460.0,0.00022629,2,"2025-07-26T16:50:46.663",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149597,1753548646672,"fUST",-795.81,0.00022629,2,"2025-07-26T16:50:46.672",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149599,1753548646682,"fUST",-460.0,0.00022726,2,"2025-07-26T16:50:46.682",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149601,1753548646692,"fUST",-379.5229216,0.00022889,7,"2025-07-26T16:50:46.692",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149604,1753548646713,"fUST",-540.02,0.00020162,2,"2025-07-26T16:50:46.713",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149606,1753548646722,"fUST",-140.9970784,0.00022889,7,"2025-07-26T16:50:46.722",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149608,1753548646732,"fUST",-460.0,0.00022902,2,"2025-07-26T16:50:46.732",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149610,1753548646742,"fUST",-460.0,0.00022903,2,"2025-07-26T16:50:46.742",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149612,1753548646752,"fUST",-795.81,0.00022903,2,"2025-07-26T16:50:46.752",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149614,1753548646761,"fUST",-520.52,0.00022989,4,"2025-07-26T16:50:46.761",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149616,1753548646771,"fUST",-160.0,0.00023,2,"2025-07-26T16:50:46.771",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149618,1753548646781,"fUST",-460.0,0.00023,2,"2025-07-26T16:50:46.781",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149620,1753548646790,"fUST",-520.52,0.00023089,6,"2025-07-26T16:50:46.790",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149622,1753548646800,"fUST",-460.0,0.00023176,2,"2025-07-26T16:50:46.800",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149624,1753548646809,"fUST",-279.33649286,0.00023177,2,"2025-07-26T16:50:46.809",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149626,1753548646822,"fUST",-180.66350714,0.00023177,2,"2025-07-26T16:50:46.822",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149628,1753548646831,"fUST",-795.81,0.00023177,2,"2025-07-26T16:50:46.831",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149630,1753548646840,"fUST",-520.52,0.00023189,4,"2025-07-26T16:50:46.840",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149632,1753548646850,"fUST",-460.0,0.00023274,2,"2025-07-26T16:50:46.850",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149634,1753548646859,"fUST",-520.52,0.00023289,3,"2025-07-26T16:50:46.859",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149636,1753548646868,"fUST",-520.52,0.00023389,5,"2025-07-26T16:50:46.868",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149638,1753548646878,"fUST",-251.70865735,0.0002345,2,"2025-07-26T16:50:46.878",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149640,1753548646887,"fUST",-318.52,0.00023451,2,"2025-07-26T16:50:46.887",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149642,1753548646897,"fUST",-795.81,0.00023451,2,"2025-07-26T16:50:46.897",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149644,1753548646907,"fUST",-520.52,0.00023489,4,"2025-07-26T16:50:46.907",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149646,1753548646916,"fUST",-977.86,0.000235,7,"2025-07-26T16:50:46.916",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149648,1753548646926,"fUST",-460.0,0.00023548,2,"2025-07-26T16:50:46.926",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149650,1753548646936,"fUST",-520.52,0.00023589,7,"2025-07-26T16:50:46.936",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149653,1753548646946,"fUST",-520.52,0.00023689,5,"2025-07-26T16:50:46.946",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149655,1753548646956,"fUST",-5931.49,0.000237,7,"2025-07-26T16:50:46.956",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149657,1753548646966,"fUST",-1708.17,0.000237,7,"2025-07-26T16:50:46.966",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149659,1753548646976,"fUST",-795.81,0.00023725,2,"2025-07-26T16:50:46.976",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149661,1753548646986,"fUST",-520.52,0.00023789,7,"2025-07-26T16:50:46.986",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149663,1753548646996,"fUST",-1000.0,0.000238,2,"2025-07-26T16:50:46.996",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149665,1753548647007,"fUST",-460.0,0.00023822,2,"2025-07-26T16:50:47.007",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149667,1753548647016,"fUST",-537.25176658,0.00023826,2,"2025-07-26T16:50:47.016",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149669,1753548647026,"fUST",-2149.00706633,0.00023826,2,"2025-07-26T16:50:47.026",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149671,1753548647037,"fUST",-4830.43063335,0.00023826,2,"2025-07-26T16:50:47.037",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149673,1753548647049,"fUST",-822.93116568,0.00023826,2,"2025-07-26T16:50:47.049",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149675,1753548647059,"fUST",-3288.43293807,0.00023826,2,"2025-07-26T16:50:47.059",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149677,1753548647069,"fUST",-318.22189381,0.00023843,2,"2025-07-26T16:50:47.069",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149679,1753548647080,"fUST",-520.52,0.00023889,4,"2025-07-26T16:50:47.080",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149681,1753548647091,"fUST",-520.52,0.00023989,5,"2025-07-26T16:50:47.091",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375149683,1753548647100,"fUST",-4265.00290326,0.0002399,2,"2025-07-26T16:50:47.100",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375150624,1753548854427,"fUST",159.906695,0.00013699,2,"2025-07-26T16:54:14.427",0.0002555,9.98,0.9493454397980134,403831919.7226856]
[375150627,1753549507769,"fUST",3504.0459223,0.00018,2,"2025-07-26T17:05:07.769",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150631,1753549629409,"fUST",-454.893802,0.00018294,2,"2025-07-26T17:07:09.409",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150632,1753549629431,"fUST",-558.926,0.00018751,2,"2025-07-26T17:07:09.431",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150633,1753549629451,"fUST",-328.42859759,0.00018931,2,"2025-07-26T17:07:09.451",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150634,1753549631091,"fUST",-89.7705123,0.00018931,2,"2025-07-26T17:07:11.091",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150635,1753549631112,"fUST",-176.26411752,0.00019033,2,"2025-07-26T17:07:11.112",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150636,1753549631133,"fUST",-663.45,0.00019124,3,"2025-07-26T17:07:11.133",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150637,1753549631157,"fUST",-300.0,0.00019132,2,"2025-07-26T17:07:11.157",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150638,1753549631183,"fUST",-192.45561498,0.00019133,2,"2025-07-26T17:07:11.183",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150639,1753549631223,"fUST",-619.87781625,0.00019133,2,"2025-07-26T17:07:11.223",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150640,1753549631249,"fUST",-238.95005348,0.00019133,2,"2025-07-26T17:07:11.249",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150641,1753549631269,"fUST",-158.98255584,0.00019133,2,"2025-07-26T17:07:11.269",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150642,1753549631290,"fUST",-1398.71649336,0.00019133,2,"2025-07-26T17:07:11.290",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150657,1753549832471,"fUST",-262.37081769,0.00019031,2,"2025-07-26T17:10:32.471",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150755,1753549838032,"fUST",-37.62918231,0.00019031,2,"2025-07-26T17:10:38.032",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150757,1753549838042,"fUST",-180.0,0.00019031,2,"2025-07-26T17:10:38.042",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150759,1753549838052,"fUST",-194.0,0.00019031,2,"2025-07-26T17:10:38.052",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150761,1753549838061,"fUST",-1200.0,0.00019031,2,"2025-07-26T17:10:38.061",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150763,1753549838073,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.073",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150765,1753549838083,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.083",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150767,1753549838093,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.093",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150769,1753549838103,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.103",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150771,1753549838112,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.112",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150773,1753549838122,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.122",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150775,1753549838131,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.131",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150776,1753549838141,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.141",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150778,1753549838151,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.151",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150780,1753549838162,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.162",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150782,1753549838171,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.171",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150784,1753549838180,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.180",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150786,1753549838189,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.189",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150788,1753549838198,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.198",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150790,1753549838208,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.208",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150792,1753549838218,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.218",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150794,1753549838227,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.227",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150796,1753549838236,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.236",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150798,1753549838246,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.246",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150800,1753549838255,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.255",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150802,1753549838264,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.264",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150804,1753549838274,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.274",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150806,1753549838283,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.283",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150807,1753549838293,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.293",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150809,1753549838302,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.302",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150810,1753549838312,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.312",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150812,1753549838321,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.321",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150814,1753549838331,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.331",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150815,1753549838341,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.341",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150817,1753549838351,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.351",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150818,1753549838360,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.360",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150819,1753549838370,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.370",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150820,1753549838379,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.379",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150821,1753549838388,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.388",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150822,1753549838398,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.398",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150823,1753549838407,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.407",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150824,1753549838417,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.417",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150825,1753549838427,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.427",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150826,1753549838437,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.437",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150827,1753549838447,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.447",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150828,1753549838456,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.456",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150829,1753549838466,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.466",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150830,1753549838476,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.476",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150831,1753549838486,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.486",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150832,1753549838495,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.495",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150833,1753549838505,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.505",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150834,1753549838514,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.514",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150835,1753549838524,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.524",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150836,1753549838537,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.537",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150837,1753549838547,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.547",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150838,1753549838558,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.558",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150839,1753549838568,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.568",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150840,1753549838578,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.578",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150841,1753549838587,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.587",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150842,1753549838597,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.597",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150843,1753549838607,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.607",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150844,1753549838617,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.617",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150845,1753549838626,"fUST",-8287.59477668,0.00019031,2,"2025-07-26T17:10:38.626",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150846,1753549838636,"fUST",-14304.58062918,0.00019032,2,"2025-07-26T17:10:38.636",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150847,1753549838646,"fUST",-1361.08309111,0.00019033,2,"2025-07-26T17:10:38.646",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150848,1753549838656,"fUST",-1361.08309107,0.00019044,2,"2025-07-26T17:10:38.656",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150849,1753549838666,"fUST",-1361.08309107,0.00019056,2,"2025-07-26T17:10:38.666",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150850,1753549838676,"fUST",-1361.08309107,0.00019067,2,"2025-07-26T17:10:38.676",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150851,1753549838686,"fUST",-1361.08309107,0.00019078,2,"2025-07-26T17:10:38.686",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150852,1753549838695,"fUST",-278.08,0.00019122,3,"2025-07-26T17:10:38.695",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150853,1753549838705,"fUST",-238.06675524,0.00019131,2,"2025-07-26T17:10:38.705",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150854,1753549838716,"fUST",-4041.01781363,0.00019131,2,"2025-07-26T17:10:38.716",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150855,1753549838726,"fUST",-4576.1646024,0.00019133,2,"2025-07-26T17:10:38.726",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150856,1753549838736,"fUST",-1200.0,0.00019133,2,"2025-07-26T17:10:38.736",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150857,1753549838747,"fUST",-460.0,0.00019178,2,"2025-07-26T17:10:38.747",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150858,1753549838758,"fUST",-460.0,0.00019178,2,"2025-07-26T17:10:38.758",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150859,1753549838769,"fUST",-460.0,0.00019178,2,"2025-07-26T17:10:38.769",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150860,1753549838779,"fUST",-186.547732,0.00019178,2,"2025-07-26T17:10:38.779",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150861,1753549838789,"fUST",-460.0,0.00019186,2,"2025-07-26T17:10:38.789",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150862,1753549838798,"fUST",-460.0,0.00019186,2,"2025-07-26T17:10:38.798",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150863,1753549838808,"fUST",-462.58204668,0.00019235,2,"2025-07-26T17:10:38.808",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150864,1753549838817,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.817",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150865,1753549838827,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.827",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150866,1753549838836,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.836",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150867,1753549838846,"fUST",-461.1341943,0.00019235,2,"2025-07-26T17:10:38.846",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150868,1753549838855,"fUST",-1339.07,0.00019235,2,"2025-07-26T17:10:38.855",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150869,1753549838866,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.866",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150870,1753549838876,"fUST",-469.67,0.00019235,2,"2025-07-26T17:10:38.876",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150871,1753549838886,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.886",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150872,1753549838896,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.896",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150873,1753549838905,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.905",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150874,1753549838915,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.915",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150875,1753549838925,"fUST",-300.05080514,0.00019235,2,"2025-07-26T17:10:38.925",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150876,1753549838935,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.935",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150877,1753549838944,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.944",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150878,1753549838955,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.955",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150879,1753549838965,"fUST",-460.0,0.00019235,2,"2025-07-26T17:10:38.965",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150880,1753549838975,"fUST",-151.0,0.00019337,2,"2025-07-26T17:10:38.975",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150881,1753549838984,"fUST",-151.0,0.00019337,2,"2025-07-26T17:10:38.984",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150882,1753549838993,"fUST",-169.0,0.00019337,2,"2025-07-26T17:10:38.993",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150883,1753549839004,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.004",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150884,1753549839014,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.014",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150885,1753549839024,"fUST",-464.65604806,0.0001934,2,"2025-07-26T17:10:39.024",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150886,1753549839034,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.034",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150887,1753549839044,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.044",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150888,1753549839053,"fUST",-202.97774291,0.0001934,2,"2025-07-26T17:10:39.053",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150889,1753549839063,"fUST",-369.62656306,0.0001934,2,"2025-07-26T17:10:39.063",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150890,1753549839073,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.073",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150891,1753549839083,"fUST",-563.48650561,0.0001934,2,"2025-07-26T17:10:39.083",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150892,1753549839092,"fUST",-475.41915853,0.0001934,2,"2025-07-26T17:10:39.092",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150893,1753549839102,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.102",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150894,1753549839111,"fUST",-463.58863773,0.0001934,2,"2025-07-26T17:10:39.111",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150895,1753549839122,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.122",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150896,1753549839131,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.131",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150897,1753549839142,"fUST",-380.39555208,0.0001934,2,"2025-07-26T17:10:39.142",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150898,1753549839152,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.152",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150899,1753549839162,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.162",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150900,1753549839171,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.171",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150901,1753549839281,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.281",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150902,1753549839296,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.296",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150903,1753549839306,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.306",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150904,1753549839315,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.315",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150905,1753549839325,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.325",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150906,1753549839335,"fUST",-458.33004213,0.0001934,2,"2025-07-26T17:10:39.335",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150907,1753549839344,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.344",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150908,1753549839354,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.354",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150909,1753549839363,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.363",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150910,1753549839374,"fUST",-473.31418441,0.0001934,2,"2025-07-26T17:10:39.374",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150911,1753549839383,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.383",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150912,1753549839393,"fUST",-470.20608457,0.0001934,2,"2025-07-26T17:10:39.393",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150913,1753549839403,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.403",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150914,1753549839413,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.413",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150915,1753549839422,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.422",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150916,1753549839441,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.441",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150917,1753549839453,"fUST",-460.70338835,0.0001934,2,"2025-07-26T17:10:39.453",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150918,1753549839463,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.463",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150919,1753549839474,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.474",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150920,1753549839485,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.485",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150922,1753549839495,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.495",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150923,1753549839506,"fUST",-460.75328239,0.0001934,2,"2025-07-26T17:10:39.506",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150924,1753549839519,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.519",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150925,1753549839532,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.532",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150926,1753549839542,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.542",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150927,1753549839552,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.552",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150928,1753549839563,"fUST",-424.87747838,0.0001934,2,"2025-07-26T17:10:39.563",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150929,1753549839572,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.572",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150930,1753549839585,"fUST",-385.51347144,0.0001934,2,"2025-07-26T17:10:39.585",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150931,1753549839595,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.595",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150932,1753549839605,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.605",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150933,1753549839615,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.615",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150934,1753549839626,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.626",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150935,1753549839636,"fUST",-212.81387329,0.0001934,2,"2025-07-26T17:10:39.636",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150936,1753549839646,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.646",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150937,1753549839656,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.656",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150938,1753549839666,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.666",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150939,1753549839676,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.676",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150940,1753549839686,"fUST",-364.81999999,0.0001934,2,"2025-07-26T17:10:39.686",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150941,1753549839696,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.696",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150943,1753549839706,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.706",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150944,1753549839715,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.715",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150945,1753549839726,"fUST",-455.0,0.0001934,2,"2025-07-26T17:10:39.726",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150947,1753549839736,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.736",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150948,1753549839746,"fUST",-461.3665911,0.0001934,2,"2025-07-26T17:10:39.746",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150949,1753549839755,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.755",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150950,1753549839765,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.765",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150951,1753549839777,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.777",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150952,1753549839788,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.788",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150953,1753549839798,"fUST",-460.9107218,0.0001934,2,"2025-07-26T17:10:39.798",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150954,1753549839808,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.808",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150956,1753549839818,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.818",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150958,1753549839828,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.828",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150960,1753549839838,"fUST",-196.0227969,0.0001934,2,"2025-07-26T17:10:39.838",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150962,1753549839848,"fUST",-529.68625105,0.0001934,2,"2025-07-26T17:10:39.848",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150964,1753549839857,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.857",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150966,1753549839867,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.867",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150968,1753549839877,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.877",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150970,1753549839887,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.887",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150972,1753549839897,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.897",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150974,1753549839907,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.907",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150976,1753549839916,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.916",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150978,1753549839926,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.926",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150980,1753549839935,"fUST",-1960.74,0.0001934,2,"2025-07-26T17:10:39.935",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150982,1753549839945,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.945",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150984,1753549839955,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.955",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150986,1753549839965,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.965",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150988,1753549839974,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.974",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150990,1753549839984,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.984",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150992,1753549839993,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:39.993",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150995,1753549840003,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.003",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150997,1753549840013,"fUST",-461.03584063,0.0001934,2,"2025-07-26T17:10:40.013",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375150999,1753549840022,"fUST",-462.01420569,0.0001934,2,"2025-07-26T17:10:40.022",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151001,1753549840032,"fUST",-603.93446867,0.0001934,2,"2025-07-26T17:10:40.032",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151002,1753549840041,"fUST",-2021.29,0.0001934,2,"2025-07-26T17:10:40.041",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151004,1753549840052,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.052",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151006,1753549840062,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.062",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151008,1753549840072,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.072",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151010,1753549840081,"fUST",-417.52800515,0.0001934,2,"2025-07-26T17:10:40.081",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151012,1753549840091,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.091",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151014,1753549840100,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.100",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151016,1753549840110,"fUST",-462.30774263,0.0001934,2,"2025-07-26T17:10:40.110",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151018,1753549840119,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.119",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151020,1753549840130,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.130",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151022,1753549840140,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.140",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151024,1753549840149,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.149",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151026,1753549840159,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.159",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151028,1753549840168,"fUST",-460.91715273,0.0001934,2,"2025-07-26T17:10:40.168",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151030,1753549840178,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.178",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151032,1753549840189,"fUST",-500.0,0.0001934,2,"2025-07-26T17:10:40.189",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151034,1753549840199,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.199",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151036,1753549840209,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.209",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151038,1753549840219,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.219",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151040,1753549840229,"fUST",-274.18338261,0.0001934,2,"2025-07-26T17:10:40.229",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151042,1753549840239,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.239",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151044,1753549840248,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.248",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151046,1753549840258,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.258",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151048,1753549840267,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.267",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151050,1753549840277,"fUST",-509.22,0.0001934,2,"2025-07-26T17:10:40.277",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151052,1753549840287,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.287",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151054,1753549840297,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.297",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151056,1753549840307,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.307",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151058,1753549840317,"fUST",-497.00075972,0.0001934,2,"2025-07-26T17:10:40.317",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151060,1753549840326,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.326",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151062,1753549840336,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.336",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151063,1753549840345,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.345",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151064,1753549840356,"fUST",-986.28,0.0001934,2,"2025-07-26T17:10:40.356",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151065,1753549840365,"fUST",-787.04,0.0001934,2,"2025-07-26T17:10:40.365",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151066,1753549840375,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.375",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151067,1753549840384,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.384",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151068,1753549840394,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.394",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151069,1753549840405,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.405",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151070,1753549840414,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.414",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151071,1753549840423,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.423",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151072,1753549840433,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.433",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151074,1753549840443,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.443",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151075,1753549840453,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.453",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151077,1753549840463,"fUST",-465.44983899,0.0001934,2,"2025-07-26T17:10:40.463",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151078,1753549840472,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.472",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151079,1753549840482,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.482",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151080,1753549840492,"fUST",-460.33238742,0.0001934,2,"2025-07-26T17:10:40.492",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151081,1753549840502,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.502",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151082,1753549840511,"fUST",-400.0,0.0001934,2,"2025-07-26T17:10:40.511",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151083,1753549840521,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.521",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151084,1753549840533,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.533",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151085,1753549840544,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.544",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151086,1753549840553,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.553",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151087,1753549840564,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.564",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151088,1753549840574,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.574",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151089,1753549840584,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.584",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151090,1753549840593,"fUST",-478.42,0.0001934,2,"2025-07-26T17:10:40.593",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151091,1753549840604,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.604",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151092,1753549840614,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.614",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151093,1753549840624,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.624",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151094,1753549840633,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.633",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151095,1753549840643,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.643",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151096,1753549840653,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.653",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151097,1753549840662,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.662",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151098,1753549840672,"fUST",-477.02,0.0001934,2,"2025-07-26T17:10:40.672",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151099,1753549840681,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.681",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151100,1753549840698,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.698",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151101,1753549840708,"fUST",-446.49327071,0.0001934,2,"2025-07-26T17:10:40.708",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151102,1753549840718,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.718",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151103,1753549840728,"fUST",-460.0,0.0001934,2,"2025-07-26T17:10:40.728",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151104,1753549840738,"fUST",-500.0,0.00019341,2,"2025-07-26T17:10:40.738",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151105,1753549840747,"fUST",-500.0,0.00019341,2,"2025-07-26T17:10:40.747",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151106,1753549840757,"fUST",-502.64339329,0.00019373,2,"2025-07-26T17:10:40.757",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151107,1753549840767,"fUST",-218.73458381,0.00019373,2,"2025-07-26T17:10:40.767",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151108,1753549840777,"fUST",-280.65641991,0.00019373,2,"2025-07-26T17:10:40.777",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151109,1753549840786,"fUST",-500.0,0.00019373,2,"2025-07-26T17:10:40.786",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151110,1753549840795,"fUST",-500.0,0.00019373,2,"2025-07-26T17:10:40.795",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151111,1753549840805,"fUST",-500.0,0.00019373,2,"2025-07-26T17:10:40.805",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151112,1753549840815,"fUST",-501.1456295,0.00019373,2,"2025-07-26T17:10:40.815",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151113,1753549840824,"fUST",-460.0,0.00019452,2,"2025-07-26T17:10:40.824",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151114,1753549840835,"fUST",-460.0,0.00019452,2,"2025-07-26T17:10:40.835",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151115,1753549840845,"fUST",-460.0,0.00019509,2,"2025-07-26T17:10:40.845",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151116,1753549840855,"fUST",-460.0,0.00019509,2,"2025-07-26T17:10:40.855",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151117,1753549840865,"fUST",-1339.07,0.00019509,2,"2025-07-26T17:10:40.865",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151118,1753549840875,"fUST",-460.0,0.00019509,2,"2025-07-26T17:10:40.875",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151119,1753549840885,"fUST",-469.67,0.00019509,2,"2025-07-26T17:10:40.885",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151120,1753549840894,"fUST",-460.0,0.00019509,2,"2025-07-26T17:10:40.894",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151121,1753549840904,"fUST",-460.0,0.00019509,2,"2025-07-26T17:10:40.904",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151122,1753549840914,"fUST",-460.0,0.00019509,2,"2025-07-26T17:10:40.914",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151123,1753549840923,"fUST",-460.0,0.00019509,2,"2025-07-26T17:10:40.923",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151124,1753549840933,"fUST",-460.0,0.00019509,2,"2025-07-26T17:10:40.933",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151125,1753549840942,"fUST",-460.0,0.00019509,2,"2025-07-26T17:10:40.942",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151126,1753549840951,"fUST",-460.0,0.00019509,2,"2025-07-26T17:10:40.951",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151127,1753549840961,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:40.961",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151128,1753549840970,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:40.970",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151129,1753549840980,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:40.980",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151130,1753549840989,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:40.989",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151131,1753549840999,"fUST",-560.67393125,0.00019614,2,"2025-07-26T17:10:40.999",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151132,1753549841009,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.009",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151133,1753549841018,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.018",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151134,1753549841028,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.028",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151135,1753549841037,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.037",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151136,1753549841047,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.047",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151137,1753549841056,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.056",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151138,1753549841066,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.066",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151139,1753549841078,"fUST",-498.02,0.00019614,2,"2025-07-26T17:10:41.078",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151140,1753549841088,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.088",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151141,1753549841099,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.099",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151142,1753549841110,"fUST",-1960.74,0.00019614,2,"2025-07-26T17:10:41.110",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151143,1753549841120,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.120",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151144,1753549841129,"fUST",-550.92734134,0.00019614,2,"2025-07-26T17:10:41.129",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151145,1753549841139,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.139",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151146,1753549841148,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.148",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151147,1753549841157,"fUST",-2021.29,0.00019614,2,"2025-07-26T17:10:41.157",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151148,1753549841166,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.166",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151149,1753549841176,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.176",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151150,1753549841185,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.185",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151151,1753549841195,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.195",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151152,1753549841205,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.205",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151153,1753549841216,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.216",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151154,1753549841228,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.228",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151155,1753549841238,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.238",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151156,1753549841249,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.249",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151157,1753549841259,"fUST",-986.28,0.00019614,2,"2025-07-26T17:10:41.259",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151158,1753549841270,"fUST",-787.04,0.00019614,2,"2025-07-26T17:10:41.270",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151159,1753549841280,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.280",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151160,1753549841290,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.290",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151161,1753549841300,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.300",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151162,1753549841310,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.310",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151163,1753549841320,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.320",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151164,1753549841330,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.330",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151165,1753549841339,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.339",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151166,1753549841349,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.349",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151167,1753549841359,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.359",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151168,1753549841368,"fUST",-504.36,0.00019614,2,"2025-07-26T17:10:41.368",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151169,1753549841378,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.378",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151170,1753549841388,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.388",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151171,1753549841397,"fUST",-478.42,0.00019614,2,"2025-07-26T17:10:41.397",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151172,1753549841406,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.406",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151173,1753549841416,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.416",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151174,1753549841426,"fUST",-477.02,0.00019614,2,"2025-07-26T17:10:41.426",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151175,1753549841439,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.439",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151176,1753549841450,"fUST",-460.0,0.00019614,2,"2025-07-26T17:10:41.450",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151177,1753549841459,"fUST",-156.16,0.00019648,2,"2025-07-26T17:10:41.459",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151178,1753549841469,"fUST",-460.0,0.00019726,2,"2025-07-26T17:10:41.469",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151179,1753549841479,"fUST",-460.0,0.00019726,2,"2025-07-26T17:10:41.479",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151180,1753549841488,"fUST",-460.0,0.00019783,2,"2025-07-26T17:10:41.488",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151181,1753549841497,"fUST",-1339.07,0.00019783,2,"2025-07-26T17:10:41.497",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151182,1753549841507,"fUST",-460.0,0.00019783,2,"2025-07-26T17:10:41.507",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151183,1753549841516,"fUST",-469.67,0.00019783,2,"2025-07-26T17:10:41.516",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151184,1753549841526,"fUST",-460.0,0.00019783,2,"2025-07-26T17:10:41.526",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151185,1753549841540,"fUST",-460.0,0.00019783,2,"2025-07-26T17:10:41.540",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151186,1753549841550,"fUST",-460.0,0.00019783,2,"2025-07-26T17:10:41.550",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151187,1753549841559,"fUST",-460.0,0.00019783,2,"2025-07-26T17:10:41.559",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151188,1753549841570,"fUST",-460.0,0.00019783,2,"2025-07-26T17:10:41.570",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151189,1753549841579,"fUST",-460.0,0.00019783,2,"2025-07-26T17:10:41.579",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151190,1753549841589,"fUST",-460.0,0.00019783,2,"2025-07-26T17:10:41.589",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151191,1753549841599,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.599",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151192,1753549841610,"fUST",-385.70140025,0.00019888,2,"2025-07-26T17:10:41.610",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151193,1753549841620,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.620",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151194,1753549841630,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.630",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151195,1753549841640,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.640",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151196,1753549841649,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.649",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151197,1753549841659,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.659",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151198,1753549841669,"fUST",-1960.74,0.00019888,2,"2025-07-26T17:10:41.669",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151199,1753549841678,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.678",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151200,1753549841687,"fUST",-576.80878478,0.00019888,2,"2025-07-26T17:10:41.687",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151201,1753549841697,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.697",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151202,1753549841706,"fUST",-2021.29,0.00019888,2,"2025-07-26T17:10:41.706",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151203,1753549841718,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.718",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151204,1753549841728,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.728",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151205,1753549841738,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.738",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151206,1753549841748,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.748",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151207,1753549841757,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.757",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151208,1753549841767,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.767",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151209,1753549841776,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.776",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151210,1753549841786,"fUST",-986.28,0.00019888,2,"2025-07-26T17:10:41.786",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151211,1753549841796,"fUST",-787.04,0.00019888,2,"2025-07-26T17:10:41.796",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151212,1753549841806,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.806",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151213,1753549841815,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.815",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151214,1753549841825,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.825",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151215,1753549841835,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.835",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151216,1753549841845,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.845",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151217,1753549841857,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.857",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151218,1753549841872,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.872",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151219,1753549841882,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.882",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151220,1753549841891,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.891",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151221,1753549841901,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.901",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151222,1753549841911,"fUST",-478.42,0.00019888,2,"2025-07-26T17:10:41.911",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151223,1753549841921,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.921",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151224,1753549841931,"fUST",-162.08,0.00019888,2,"2025-07-26T17:10:41.931",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151225,1753549841940,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.940",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151226,1753549841950,"fUST",-477.02,0.00019888,2,"2025-07-26T17:10:41.950",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151227,1753549841960,"fUST",-460.0,0.00019888,2,"2025-07-26T17:10:41.960",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151228,1753549841970,"fUST",-502.39595311,0.00019921,2,"2025-07-26T17:10:41.970",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151229,1753549841979,"fUST",-218.33169195,0.00019921,2,"2025-07-26T17:10:41.979",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151230,1753549841990,"fUST",-500.0,0.00019985,2,"2025-07-26T17:10:41.990",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151231,1753549841999,"fUST",-9471.16620057,0.0001999,2,"2025-07-26T17:10:41.999",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151232,1753549842010,"fUST",-538.47238852,0.0002,2,"2025-07-26T17:10:42.010",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151233,1753549842019,"fUST",-460.0,0.0002,2,"2025-07-26T17:10:42.019",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151234,1753549842028,"fUST",-469.2747703,0.0002,4,"2025-07-26T17:10:42.028",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151235,1753549842038,"fUST",-160.0,0.00020011,2,"2025-07-26T17:10:42.038",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151236,1753549842047,"fUST",-1339.07,0.00020057,2,"2025-07-26T17:10:42.047",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151237,1753549842057,"fUST",-460.0,0.00020057,2,"2025-07-26T17:10:42.057",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151238,1753549842067,"fUST",-469.67,0.00020057,2,"2025-07-26T17:10:42.067",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151239,1753549842076,"fUST",-460.0,0.00020057,2,"2025-07-26T17:10:42.076",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151240,1753549842086,"fUST",-460.0,0.00020057,2,"2025-07-26T17:10:42.086",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151241,1753549842095,"fUST",-460.0,0.00020057,2,"2025-07-26T17:10:42.095",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151242,1753549842105,"fUST",-460.0,0.00020057,2,"2025-07-26T17:10:42.105",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151243,1753549842114,"fUST",-460.0,0.00020057,2,"2025-07-26T17:10:42.114",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151244,1753549842124,"fUST",-460.0,0.00020057,2,"2025-07-26T17:10:42.124",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151245,1753549842133,"fUST",-460.0,0.00020057,2,"2025-07-26T17:10:42.133",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151246,1753549842143,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.143",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151247,1753549842152,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.152",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151248,1753549842162,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.162",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151249,1753549842171,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.171",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151250,1753549842181,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.181",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151251,1753549842302,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.302",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151252,1753549842311,"fUST",-1960.74,0.00020162,2,"2025-07-26T17:10:42.311",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151253,1753549842322,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.322",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151254,1753549842332,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.332",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151255,1753549842341,"fUST",-2021.29,0.00020162,2,"2025-07-26T17:10:42.341",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151256,1753549842350,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.350",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151257,1753549842359,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.359",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151258,1753549842368,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.368",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151259,1753549842377,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.377",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151260,1753549842386,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.386",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151261,1753549842395,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.395",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151262,1753549842407,"fUST",-986.28,0.00020162,2,"2025-07-26T17:10:42.407",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151263,1753549842418,"fUST",-787.04,0.00020162,2,"2025-07-26T17:10:42.418",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151264,1753549842427,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.427",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151265,1753549842436,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.436",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151266,1753549842445,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.445",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151267,1753549842455,"fUST",-166.26388432,0.00020162,2,"2025-07-26T17:10:42.455",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151268,1753549842466,"fUST",-552.80743946,0.00020162,2,"2025-07-26T17:10:42.466",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151269,1753549842475,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.475",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151270,1753549842484,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.484",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151271,1753549842494,"fUST",-606.7823924,0.00020162,2,"2025-07-26T17:10:42.494",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151272,1753549842504,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.504",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151273,1753549842513,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.513",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151274,1753549842522,"fUST",-478.42,0.00020162,2,"2025-07-26T17:10:42.522",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151275,1753549842534,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.534",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151276,1753549842543,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.543",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151277,1753549842552,"fUST",-477.02,0.00020162,2,"2025-07-26T17:10:42.552",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151278,1753549842562,"fUST",-460.0,0.00020162,2,"2025-07-26T17:10:42.562",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151279,1753549842571,"fUST",-460.0,0.00020273,2,"2025-07-26T17:10:42.571",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151280,1753549842580,"fUST",-1339.07,0.00020331,2,"2025-07-26T17:10:42.580",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151282,1753549842591,"fUST",-460.0,0.00020331,2,"2025-07-26T17:10:42.591",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151283,1753549842601,"fUST",-469.67,0.00020331,2,"2025-07-26T17:10:42.601",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151284,1753549842611,"fUST",-460.0,0.00020331,2,"2025-07-26T17:10:42.611",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151285,1753549842621,"fUST",-460.0,0.00020331,2,"2025-07-26T17:10:42.621",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151286,1753549842631,"fUST",-460.0,0.00020331,2,"2025-07-26T17:10:42.631",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151287,1753549842640,"fUST",-441.56878748,0.00020331,2,"2025-07-26T17:10:42.640",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151288,1753549842650,"fUST",-460.0,0.00020331,2,"2025-07-26T17:10:42.650",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151289,1753549842659,"fUST",-460.0,0.00020331,2,"2025-07-26T17:10:42.659",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151290,1753549842668,"fUST",-565.61499611,0.00020331,2,"2025-07-26T17:10:42.668",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151291,1753549842677,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.677",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151292,1753549842686,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.686",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151293,1753549842697,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.697",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151294,1753549842706,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.706",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151295,1753549842715,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.715",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151296,1753549842725,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.725",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151297,1753549842734,"fUST",-1960.74,0.00020436,2,"2025-07-26T17:10:42.734",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151298,1753549842743,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.743",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151299,1753549842753,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.753",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151300,1753549842762,"fUST",-2021.29,0.00020436,2,"2025-07-26T17:10:42.762",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151301,1753549842772,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.772",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151302,1753549842781,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.781",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151303,1753549842790,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.790",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151304,1753549842800,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.800",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151305,1753549842808,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.808",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151306,1753549842819,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.819",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151307,1753549842828,"fUST",-986.28,0.00020436,2,"2025-07-26T17:10:42.828",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151308,1753549842837,"fUST",-787.04,0.00020436,2,"2025-07-26T17:10:42.837",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151309,1753549842846,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.846",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151310,1753549842855,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.855",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151311,1753549842865,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.865",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151312,1753549842874,"fUST",-389.07,0.00020436,2,"2025-07-26T17:10:42.874",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151313,1753549842883,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.883",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151314,1753549842893,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.893",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151315,1753549842902,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.902",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151316,1753549842911,"fUST",-478.42,0.00020436,2,"2025-07-26T17:10:42.911",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151317,1753549842921,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.921",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151318,1753549842930,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.930",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151319,1753549842939,"fUST",-477.02,0.00020436,2,"2025-07-26T17:10:42.939",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151320,1753549842948,"fUST",-460.0,0.00020436,2,"2025-07-26T17:10:42.948",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151321,1753549842957,"fUST",-556.16,0.00020492,3,"2025-07-26T17:10:42.957",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151322,1753549842967,"fUST",-460.0,0.00020547,2,"2025-07-26T17:10:42.967",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151323,1753549842976,"fUST",-260.0,0.00020559,2,"2025-07-26T17:10:42.976",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151324,1753549842985,"fUST",-1339.07,0.00020605,2,"2025-07-26T17:10:42.985",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151325,1753549842993,"fUST",-460.0,0.00020605,2,"2025-07-26T17:10:42.993",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151326,1753549843002,"fUST",-469.67,0.00020605,2,"2025-07-26T17:10:43.002",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151327,1753549843011,"fUST",-340.5862972,0.00020605,2,"2025-07-26T17:10:43.011",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151328,1753549843021,"fUST",-460.0,0.00020605,2,"2025-07-26T17:10:43.021",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151329,1753549843030,"fUST",-460.0,0.00020605,2,"2025-07-26T17:10:43.030",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151330,1753549843039,"fUST",-460.0,0.00020605,2,"2025-07-26T17:10:43.039",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151331,1753549843049,"fUST",-460.0,0.00020605,2,"2025-07-26T17:10:43.049",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151332,1753549843058,"fUST",-171.84769878,0.0002061,2,"2025-07-26T17:10:43.058",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151333,1753549843067,"fUST",-500.0,0.00020669,2,"2025-07-26T17:10:43.067",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151334,1753549843076,"fUST",-500.0,0.00020669,2,"2025-07-26T17:10:43.076",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151335,1753549843085,"fUST",-500.0,0.00020669,2,"2025-07-26T17:10:43.085",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151336,1753549843094,"fUST",-500.0,0.00020669,2,"2025-07-26T17:10:43.094",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151338,1753549843104,"fUST",-500.0,0.00020669,2,"2025-07-26T17:10:43.104",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151340,1753549843113,"fUST",-420.73,0.0002069,2,"2025-07-26T17:10:43.113",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151342,1753549843122,"fUST",-503.76840278,0.000207,2,"2025-07-26T17:10:43.122",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151344,1753549843130,"fUST",-540.72,0.0002071,2,"2025-07-26T17:10:43.130",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151346,1753549843140,"fUST",-524.83339064,0.0002071,2,"2025-07-26T17:10:43.140",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151348,1753549843149,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.149",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151350,1753549843158,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.158",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151352,1753549843167,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.167",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151354,1753549843176,"fUST",-1960.74,0.0002071,2,"2025-07-26T17:10:43.176",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151355,1753549843185,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.185",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151356,1753549843194,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.194",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151357,1753549843203,"fUST",-2021.29,0.0002071,2,"2025-07-26T17:10:43.203",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151358,1753549843212,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.212",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151359,1753549843221,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.221",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151360,1753549843230,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.230",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151361,1753549843239,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.239",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151362,1753549843248,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.248",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151363,1753549843258,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.258",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151364,1753549843267,"fUST",-986.28,0.0002071,2,"2025-07-26T17:10:43.267",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151365,1753549843277,"fUST",-787.04,0.0002071,2,"2025-07-26T17:10:43.277",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151366,1753549843286,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.286",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151367,1753549843295,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.295",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151368,1753549843304,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.304",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151369,1753549843313,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.313",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151370,1753549843323,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.323",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151371,1753549843332,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.332",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151372,1753549843342,"fUST",-478.42,0.0002071,2,"2025-07-26T17:10:43.342",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151373,1753549843351,"fUST",-607.38,0.0002071,2,"2025-07-26T17:10:43.351",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151374,1753549843361,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.361",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151375,1753549843370,"fUST",-460.0,0.0002071,2,"2025-07-26T17:10:43.370",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151376,1753549843380,"fUST",-477.02,0.0002071,2,"2025-07-26T17:10:43.380",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151377,1753549843390,"fUST",-500.0,0.00020721,2,"2025-07-26T17:10:43.390",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151378,1753549843399,"fUST",-500.0,0.00020721,2,"2025-07-26T17:10:43.399",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151379,1753549843410,"fUST",-500.0,0.00020721,2,"2025-07-26T17:10:43.410",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151380,1753549843420,"fUST",-500.0,0.00020721,2,"2025-07-26T17:10:43.420",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151381,1753549843429,"fUST",-840.57612966,0.00020735,2,"2025-07-26T17:10:43.429",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151382,1753549843439,"fUST",-214.8008262,0.00020735,2,"2025-07-26T17:10:43.439",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151383,1753549843448,"fUST",-12629.83479014,0.00020735,2,"2025-07-26T17:10:43.448",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151384,1753549843458,"fUST",-231.25662632,0.00020735,2,"2025-07-26T17:10:43.458",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151385,1753549843467,"fUST",-420.0,0.00020743,2,"2025-07-26T17:10:43.467",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151386,1753549843477,"fUST",-460.0,0.00020821,2,"2025-07-26T17:10:43.477",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151387,1753549843486,"fUST",-1680.0,0.00020844,2,"2025-07-26T17:10:43.486",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151388,1753549843496,"fUST",-416.0,0.00020852,2,"2025-07-26T17:10:43.496",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151389,1753549843506,"fUST",-1339.07,0.00020879,2,"2025-07-26T17:10:43.506",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151390,1753549843516,"fUST",-460.0,0.00020879,2,"2025-07-26T17:10:43.516",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151391,1753549843525,"fUST",-469.67,0.00020879,2,"2025-07-26T17:10:43.525",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151392,1753549843540,"fUST",-460.0,0.00020879,2,"2025-07-26T17:10:43.540",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151393,1753549843549,"fUST",-460.0,0.00020879,2,"2025-07-26T17:10:43.549",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151394,1753549843559,"fUST",-460.0,0.00020879,2,"2025-07-26T17:10:43.559",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151395,1753549843570,"fUST",-498.14,0.00020879,2,"2025-07-26T17:10:43.570",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151396,1753549843579,"fUST",-500.0,0.00020975,2,"2025-07-26T17:10:43.579",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151397,1753549843588,"fUST",-307.62682723,0.00020984,2,"2025-07-26T17:10:43.588",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151398,1753549843598,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.598",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151399,1753549843607,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.607",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151400,1753549843618,"fUST",-1960.74,0.00020984,2,"2025-07-26T17:10:43.618",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151401,1753549843628,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.628",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151402,1753549843638,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.638",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151403,1753549843648,"fUST",-2021.29,0.00020984,2,"2025-07-26T17:10:43.648",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151404,1753549843657,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.657",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151405,1753549843666,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.666",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151406,1753549843676,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.676",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151407,1753549843686,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.686",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151408,1753549843695,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.695",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151409,1753549843704,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.704",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151410,1753549843714,"fUST",-986.28,0.00020984,2,"2025-07-26T17:10:43.714",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151411,1753549843724,"fUST",-787.04,0.00020984,2,"2025-07-26T17:10:43.724",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151412,1753549843733,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.733",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151413,1753549843743,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.743",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151414,1753549843753,"fUST",-277.24,0.00020984,2,"2025-07-26T17:10:43.753",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151415,1753549843762,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.762",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151416,1753549843772,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.772",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151417,1753549843782,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.782",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151418,1753549843791,"fUST",-478.42,0.00020984,2,"2025-07-26T17:10:43.791",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151419,1753549843802,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.802",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151420,1753549843811,"fUST",-460.0,0.00020984,2,"2025-07-26T17:10:43.811",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151421,1753549843822,"fUST",-477.02,0.00020984,2,"2025-07-26T17:10:43.822",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151422,1753549843832,"fUST",-2850.0,0.00021,2,"2025-07-26T17:10:43.832",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151423,1753549843842,"fUST",-284.90544308,0.0002104,2,"2025-07-26T17:10:43.842",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151424,1753549843851,"fUST",-460.0,0.00021095,2,"2025-07-26T17:10:43.851",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151425,1753549843860,"fUST",-360.0,0.00021107,2,"2025-07-26T17:10:43.860",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151426,1753549843870,"fUST",-1339.07,0.00021153,2,"2025-07-26T17:10:43.870",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151427,1753549843879,"fUST",-221.8448674,0.00021153,2,"2025-07-26T17:10:43.879",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151428,1753549843889,"fUST",-469.67,0.00021153,2,"2025-07-26T17:10:43.889",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151429,1753549843899,"fUST",-460.0,0.00021153,2,"2025-07-26T17:10:43.899",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151430,1753549843909,"fUST",-460.0,0.00021153,2,"2025-07-26T17:10:43.909",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151431,1753549843920,"fUST",-460.0,0.00021153,2,"2025-07-26T17:10:43.920",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151432,1753549843930,"fUST",-176.2641175,0.00021203,2,"2025-07-26T17:10:43.930",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151433,1753549843942,"fUST",-1000.0,0.00021217,2,"2025-07-26T17:10:43.942",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151434,1753549843953,"fUST",-500.0,0.00021217,2,"2025-07-26T17:10:43.953",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151435,1753549843963,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:43.963",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151436,1753549843974,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:43.974",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151437,1753549843984,"fUST",-1960.74,0.00021258,2,"2025-07-26T17:10:43.984",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151438,1753549843993,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:43.993",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151439,1753549844003,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.003",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151440,1753549844015,"fUST",-2021.29,0.00021258,2,"2025-07-26T17:10:44.015",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151441,1753549844024,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.024",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151442,1753549844033,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.033",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151443,1753549844043,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.043",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151444,1753549844053,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.053",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151445,1753549844062,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.062",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151446,1753549844072,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.072",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151447,1753549844081,"fUST",-986.28,0.00021258,2,"2025-07-26T17:10:44.081",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151448,1753549844090,"fUST",-787.04,0.00021258,2,"2025-07-26T17:10:44.090",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151449,1753549844099,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.099",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151450,1753549844108,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.108",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151451,1753549844118,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.118",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151452,1753549844128,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.128",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151453,1753549844137,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.137",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151454,1753549844147,"fUST",-478.42,0.00021258,2,"2025-07-26T17:10:44.147",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151455,1753549844157,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.157",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151456,1753549844168,"fUST",-460.0,0.00021258,2,"2025-07-26T17:10:44.168",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151457,1753549844179,"fUST",-477.02,0.00021258,2,"2025-07-26T17:10:44.179",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151458,1753549844189,"fUST",-460.0,0.00021369,2,"2025-07-26T17:10:44.189",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151459,1753549844199,"fUST",-1339.07,0.00021427,2,"2025-07-26T17:10:44.199",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151460,1753549844209,"fUST",-469.67,0.00021427,2,"2025-07-26T17:10:44.209",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151461,1753549844219,"fUST",-460.0,0.00021427,2,"2025-07-26T17:10:44.219",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151462,1753549844228,"fUST",-507.03818832,0.00021427,2,"2025-07-26T17:10:44.228",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151463,1753549844238,"fUST",-460.0,0.00021427,2,"2025-07-26T17:10:44.238",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151464,1753549844247,"fUST",-312.33,0.00021435,2,"2025-07-26T17:10:44.247",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151465,1753549844257,"fUST",-442.66134115,0.00021532,2,"2025-07-26T17:10:44.257",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151466,1753549844267,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.267",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151467,1753549844277,"fUST",-1960.74,0.00021532,2,"2025-07-26T17:10:44.277",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151468,1753549844287,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.287",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151469,1753549844297,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.297",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151470,1753549844307,"fUST",-2021.29,0.00021532,2,"2025-07-26T17:10:44.307",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151471,1753549844317,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.317",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151472,1753549844326,"fUST",-205.43,0.00021532,2,"2025-07-26T17:10:44.326",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151473,1753549844335,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.335",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151474,1753549844345,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.345",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151475,1753549844355,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.355",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151476,1753549844365,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.365",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151477,1753549844374,"fUST",-986.28,0.00021532,2,"2025-07-26T17:10:44.374",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151478,1753549844384,"fUST",-787.04,0.00021532,2,"2025-07-26T17:10:44.384",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151479,1753549844393,"fUST",-594.7788558,0.00021532,2,"2025-07-26T17:10:44.393",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151480,1753549844403,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.403",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151481,1753549844412,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.412",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151482,1753549844422,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.422",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151483,1753549844432,"fUST",-478.42,0.00021532,2,"2025-07-26T17:10:44.432",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151484,1753549844441,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.441",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151485,1753549844451,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.451",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151486,1753549844462,"fUST",-460.0,0.00021532,2,"2025-07-26T17:10:44.462",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151487,1753549844472,"fUST",-477.02,0.00021532,2,"2025-07-26T17:10:44.472",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151488,1753549844481,"fUST",-460.0,0.00021643,2,"2025-07-26T17:10:44.481",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151489,1753549844491,"fUST",-460.0,0.00021655,2,"2025-07-26T17:10:44.491",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151490,1753549844500,"fUST",-1339.07,0.00021701,2,"2025-07-26T17:10:44.500",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151491,1753549844510,"fUST",-469.67,0.00021701,2,"2025-07-26T17:10:44.510",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151492,1753549844520,"fUST",-460.0,0.00021701,2,"2025-07-26T17:10:44.520",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151493,1753549844533,"fUST",-460.0,0.00021701,2,"2025-07-26T17:10:44.533",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151494,1753549844543,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.543",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151495,1753549844552,"fUST",-1960.74,0.00021806,2,"2025-07-26T17:10:44.552",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151496,1753549844562,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.562",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151497,1753549844573,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.573",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151498,1753549844582,"fUST",-2021.29,0.00021806,2,"2025-07-26T17:10:44.582",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151499,1753549844592,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.592",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151500,1753549844602,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.602",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151501,1753549844613,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.613",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151502,1753549844624,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.624",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151503,1753549844635,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.635",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151504,1753549844644,"fUST",-787.04,0.00021806,2,"2025-07-26T17:10:44.644",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151505,1753549844654,"fUST",-986.28,0.00021806,2,"2025-07-26T17:10:44.654",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151506,1753549844663,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.663",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151507,1753549844672,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.672",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151508,1753549844682,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.682",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151509,1753549844691,"fUST",-478.42,0.00021806,2,"2025-07-26T17:10:44.691",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151510,1753549844701,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.701",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151511,1753549844712,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.712",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151512,1753549844722,"fUST",-460.0,0.00021806,2,"2025-07-26T17:10:44.722",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151513,1753549844731,"fUST",-477.02,0.00021806,2,"2025-07-26T17:10:44.731",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151514,1753549844740,"fUST",-460.0,0.00021917,2,"2025-07-26T17:10:44.740",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151515,1753549844750,"fUST",-14304.58062916,0.00021923,2,"2025-07-26T17:10:44.750",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151516,1753549844759,"fUST",-1339.07,0.00021975,2,"2025-07-26T17:10:44.759",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151517,1753549844768,"fUST",-469.67,0.00021975,2,"2025-07-26T17:10:44.768",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151518,1753549844778,"fUST",-460.0,0.00021975,2,"2025-07-26T17:10:44.778",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151519,1753549844787,"fUST",-460.0,0.00021975,2,"2025-07-26T17:10:44.787",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151520,1753549844797,"fUST",-4745.19,0.00022,7,"2025-07-26T17:10:44.797",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151521,1753549844807,"fUST",-869.21,0.00022,7,"2025-07-26T17:10:44.807",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151522,1753549844818,"fUST",-23459.24,0.00022,2,"2025-07-26T17:10:44.818",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151523,1753549844827,"fUST",-1366.54,0.00022,7,"2025-07-26T17:10:44.827",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151524,1753549844837,"fUST",-151.0,0.00022,2,"2025-07-26T17:10:44.837",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151525,1753549844847,"fUST",-236.0,0.00022,2,"2025-07-26T17:10:44.847",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151526,1753549844856,"fUST",-588.45,0.0002208,2,"2025-07-26T17:10:44.856",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151527,1753549844865,"fUST",-1960.74,0.0002208,2,"2025-07-26T17:10:44.865",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151528,1753549844964,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:44.964",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151529,1753549844974,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:44.974",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151530,1753549844983,"fUST",-2021.29,0.0002208,2,"2025-07-26T17:10:44.983",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151531,1753549844994,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:44.994",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151532,1753549845009,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:45.009",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151533,1753549845018,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:45.018",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151534,1753549845028,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:45.028",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151535,1753549845038,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:45.038",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151536,1753549845047,"fUST",-787.04,0.0002208,2,"2025-07-26T17:10:45.047",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151537,1753549845057,"fUST",-986.28,0.0002208,2,"2025-07-26T17:10:45.057",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151538,1753549845067,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:45.067",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151539,1753549845076,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:45.076",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151540,1753549845086,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:45.086",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151541,1753549845096,"fUST",-478.42,0.0002208,2,"2025-07-26T17:10:45.096",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151542,1753549845106,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:45.106",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151543,1753549845115,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:45.115",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151544,1753549845125,"fUST",-460.0,0.0002208,2,"2025-07-26T17:10:45.125",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151545,1753549845134,"fUST",-477.02,0.0002208,2,"2025-07-26T17:10:45.134",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151546,1753549845143,"fUST",-460.0,0.00022191,2,"2025-07-26T17:10:45.143",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151547,1753549845153,"fUST",-236.0,0.00022192,7,"2025-07-26T17:10:45.153",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151548,1753549845162,"fUST",-1339.07,0.00022249,2,"2025-07-26T17:10:45.162",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151549,1753549845172,"fUST",-469.67,0.00022249,2,"2025-07-26T17:10:45.172",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151550,1753549845182,"fUST",-460.0,0.00022249,2,"2025-07-26T17:10:45.182",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151551,1753549845191,"fUST",-460.0,0.00022249,2,"2025-07-26T17:10:45.191",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151552,1753549845201,"fUST",-1960.74,0.00022354,2,"2025-07-26T17:10:45.201",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151553,1753549845210,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.210",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151554,1753549845220,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.220",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151555,1753549845229,"fUST",-2021.29,0.00022354,2,"2025-07-26T17:10:45.229",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151556,1753549845239,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.239",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151557,1753549845248,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.248",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151558,1753549845258,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.258",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151559,1753549845268,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.268",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151560,1753549845278,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.278",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151561,1753549845289,"fUST",-787.04,0.00022354,2,"2025-07-26T17:10:45.289",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151562,1753549845298,"fUST",-986.28,0.00022354,2,"2025-07-26T17:10:45.298",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151563,1753549845308,"fUST",-154.13278373,0.00022354,2,"2025-07-26T17:10:45.308",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151564,1753549845317,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.317",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151565,1753549845327,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.327",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151566,1753549845338,"fUST",-478.42,0.00022354,2,"2025-07-26T17:10:45.338",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151567,1753549845348,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.348",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151568,1753549845358,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.358",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151569,1753549845368,"fUST",-460.0,0.00022354,2,"2025-07-26T17:10:45.368",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151570,1753549845378,"fUST",-477.02,0.00022354,2,"2025-07-26T17:10:45.378",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151571,1753549845387,"fUST",-24322.12931247,0.00022427,2,"2025-07-26T17:10:45.387",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151572,1753549845397,"fUST",-1695.41,0.00022465,2,"2025-07-26T17:10:45.397",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151573,1753549845406,"fUST",-460.0,0.00022465,2,"2025-07-26T17:10:45.406",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151574,1753549845416,"fUST",-1339.07,0.00022523,2,"2025-07-26T17:10:45.416",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151575,1753549845426,"fUST",-469.67,0.00022523,2,"2025-07-26T17:10:45.426",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151576,1753549845435,"fUST",-460.0,0.00022523,2,"2025-07-26T17:10:45.435",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151577,1753549845445,"fUST",-460.0,0.00022523,2,"2025-07-26T17:10:45.445",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151578,1753549845455,"fUST",-1960.74,0.00022628,2,"2025-07-26T17:10:45.455",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151579,1753549845464,"fUST",-496.95269013,0.00022628,2,"2025-07-26T17:10:45.464",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151580,1753549845474,"fUST",-460.0,0.00022628,2,"2025-07-26T17:10:45.474",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151581,1753549845483,"fUST",-2021.29,0.00022628,2,"2025-07-26T17:10:45.483",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151582,1753549845493,"fUST",-460.0,0.00022628,2,"2025-07-26T17:10:45.493",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151583,1753549845502,"fUST",-460.0,0.00022628,2,"2025-07-26T17:10:45.502",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151584,1753549845512,"fUST",-460.0,0.00022628,2,"2025-07-26T17:10:45.512",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151585,1753549845521,"fUST",-460.0,0.00022628,2,"2025-07-26T17:10:45.521",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151586,1753549845534,"fUST",-460.0,0.00022628,2,"2025-07-26T17:10:45.534",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151587,1753549845543,"fUST",-787.04,0.00022628,2,"2025-07-26T17:10:45.543",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151588,1753549845553,"fUST",-986.28,0.00022628,2,"2025-07-26T17:10:45.553",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151589,1753549845563,"fUST",-460.0,0.00022628,2,"2025-07-26T17:10:45.563",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151590,1753549845574,"fUST",-460.0,0.00022628,2,"2025-07-26T17:10:45.574",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151591,1753549845583,"fUST",-478.42,0.00022628,2,"2025-07-26T17:10:45.583",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151592,1753549845594,"fUST",-518.78682023,0.00022628,2,"2025-07-26T17:10:45.594",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151593,1753549845605,"fUST",-460.0,0.00022628,2,"2025-07-26T17:10:45.605",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151594,1753549845616,"fUST",-460.0,0.00022628,2,"2025-07-26T17:10:45.616",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151595,1753549845626,"fUST",-477.02,0.00022628,2,"2025-07-26T17:10:45.626",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151596,1753549845635,"fUST",-407.0,0.00022691,2,"2025-07-26T17:10:45.635",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151597,1753549845645,"fUST",-152.594285,0.00022724,2,"2025-07-26T17:10:45.645",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151598,1753549845658,"fUST",-460.0,0.00022739,2,"2025-07-26T17:10:45.658",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151599,1753549845667,"fUST",-1339.07,0.00022797,2,"2025-07-26T17:10:45.667",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151600,1753549845676,"fUST",-469.67,0.00022797,2,"2025-07-26T17:10:45.676",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151601,1753549845686,"fUST",-460.0,0.00022797,2,"2025-07-26T17:10:45.686",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151602,1753549845694,"fUST",-1057.74,0.000228,2,"2025-07-26T17:10:45.694",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151603,1753549845704,"fUST",-1960.74,0.00022902,2,"2025-07-26T17:10:45.704",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151604,1753549845713,"fUST",-460.0,0.00022902,2,"2025-07-26T17:10:45.713",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151605,1753549845722,"fUST",-2021.29,0.00022902,2,"2025-07-26T17:10:45.722",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151606,1753549845731,"fUST",-460.0,0.00022902,2,"2025-07-26T17:10:45.731",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151607,1753549845740,"fUST",-460.0,0.00022902,2,"2025-07-26T17:10:45.740",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151608,1753549845749,"fUST",-787.04,0.00022902,2,"2025-07-26T17:10:45.749",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151609,1753549845759,"fUST",-986.28,0.00022902,2,"2025-07-26T17:10:45.759",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151610,1753549845768,"fUST",-460.0,0.00022902,2,"2025-07-26T17:10:45.768",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151611,1753549845777,"fUST",-478.42,0.00022902,2,"2025-07-26T17:10:45.777",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151612,1753549845787,"fUST",-460.0,0.00022902,2,"2025-07-26T17:10:45.787",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151613,1753549845796,"fUST",-477.02,0.00022902,2,"2025-07-26T17:10:45.796",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151614,1753549845805,"fUST",-160.0,0.00023,2,"2025-07-26T17:10:45.805",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151615,1753549845815,"fUST",-460.0,0.00023013,2,"2025-07-26T17:10:45.815",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151616,1753549845824,"fUST",-151.0,0.00023014,7,"2025-07-26T17:10:45.824",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151617,1753549845833,"fUST",-236.0,0.00023014,7,"2025-07-26T17:10:45.833",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151618,1753549845843,"fUST",-1339.07,0.00023071,2,"2025-07-26T17:10:45.843",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151619,1753549845852,"fUST",-469.67,0.00023071,2,"2025-07-26T17:10:45.852",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151620,1753549845862,"fUST",-460.0,0.00023071,2,"2025-07-26T17:10:45.862",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151621,1753549845871,"fUST",-1960.74,0.00023176,2,"2025-07-26T17:10:45.871",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151622,1753549845881,"fUST",-460.0,0.00023176,2,"2025-07-26T17:10:45.881",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151623,1753549845890,"fUST",-2021.29,0.00023176,2,"2025-07-26T17:10:45.890",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151624,1753549845899,"fUST",-460.0,0.00023176,2,"2025-07-26T17:10:45.899",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151625,1753549845908,"fUST",-460.0,0.00023176,2,"2025-07-26T17:10:45.908",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151626,1753549845917,"fUST",-787.04,0.00023176,2,"2025-07-26T17:10:45.917",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151627,1753549845926,"fUST",-986.28,0.00023176,2,"2025-07-26T17:10:45.926",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151628,1753549845936,"fUST",-460.0,0.00023176,2,"2025-07-26T17:10:45.936",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151629,1753549845946,"fUST",-478.42,0.00023176,2,"2025-07-26T17:10:45.946",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151630,1753549845955,"fUST",-460.0,0.00023176,2,"2025-07-26T17:10:45.955",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151631,1753549845965,"fUST",-468.49,0.00023221,2,"2025-07-26T17:10:45.965",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151632,1753549845982,"fUST",-460.0,0.00023287,2,"2025-07-26T17:10:45.982",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151633,1753549845991,"fUST",-1339.07,0.00023345,2,"2025-07-26T17:10:45.991",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151634,1753549846000,"fUST",-469.67,0.00023345,2,"2025-07-26T17:10:46.000",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151635,1753549846009,"fUST",-460.0,0.00023345,2,"2025-07-26T17:10:46.009",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151636,1753549846019,"fUST",-176.2641175,0.00023372,2,"2025-07-26T17:10:46.019",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151637,1753549846028,"fUST",-1960.74,0.0002345,2,"2025-07-26T17:10:46.028",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151638,1753549846037,"fUST",-460.0,0.0002345,2,"2025-07-26T17:10:46.037",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151639,1753549846045,"fUST",-2021.29,0.0002345,2,"2025-07-26T17:10:46.045",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151640,1753549846054,"fUST",-460.0,0.0002345,2,"2025-07-26T17:10:46.054",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151641,1753549846063,"fUST",-460.0,0.0002345,2,"2025-07-26T17:10:46.063",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151642,1753549846073,"fUST",-787.04,0.0002345,2,"2025-07-26T17:10:46.073",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151643,1753549846082,"fUST",-986.28,0.0002345,2,"2025-07-26T17:10:46.082",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151644,1753549846091,"fUST",-460.0,0.0002345,2,"2025-07-26T17:10:46.091",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151645,1753549846100,"fUST",-478.42,0.0002345,2,"2025-07-26T17:10:46.100",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151646,1753549846109,"fUST",-500.0,0.000235,2,"2025-07-26T17:10:46.109",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151647,1753549846118,"fUST",-460.0,0.00023561,2,"2025-07-26T17:10:46.118",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151648,1753549846128,"fUST",-1339.07,0.00023619,2,"2025-07-26T17:10:46.128",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151649,1753549846136,"fUST",-469.67,0.00023619,2,"2025-07-26T17:10:46.136",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151650,1753549846145,"fUST",-460.0,0.00023619,2,"2025-07-26T17:10:46.145",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151651,1753549846155,"fUST",-1960.74,0.00023724,2,"2025-07-26T17:10:46.155",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151652,1753549846173,"fUST",-192.61,0.00023724,2,"2025-07-26T17:10:46.173",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151653,1753549846185,"fUST",-2021.29,0.00023724,2,"2025-07-26T17:10:46.185",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151654,1753549846194,"fUST",-460.0,0.00023724,2,"2025-07-26T17:10:46.194",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151655,1753549846204,"fUST",-460.0,0.00023724,2,"2025-07-26T17:10:46.204",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151656,1753549846213,"fUST",-787.04,0.00023724,2,"2025-07-26T17:10:46.213",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151657,1753549846222,"fUST",-986.28,0.00023724,2,"2025-07-26T17:10:46.222",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151658,1753549846231,"fUST",-460.0,0.00023724,2,"2025-07-26T17:10:46.231",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151659,1753549846240,"fUST",-478.42,0.00023724,2,"2025-07-26T17:10:46.240",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151660,1753549846249,"fUST",-23459.24,0.000238,2,"2025-07-26T17:10:46.249",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151661,1753549846257,"fUST",-152.594285,0.00023812,2,"2025-07-26T17:10:46.257",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151662,1753549846267,"fUST",-460.0,0.00023835,2,"2025-07-26T17:10:46.267",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151663,1753549846276,"fUST",-1339.07,0.00023893,2,"2025-07-26T17:10:46.276",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151664,1753549846285,"fUST",-469.67,0.00023893,2,"2025-07-26T17:10:46.285",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151665,1753549846294,"fUST",-460.0,0.00023893,2,"2025-07-26T17:10:46.294",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151666,1753549846303,"fUST",-39390.5848579,0.00023988,2,"2025-07-26T17:10:46.303",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151667,1753549846313,"fUST",-519.37150382,0.0002399,2,"2025-07-26T17:10:46.313",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151668,1753549846322,"fUST",-1960.74,0.00023998,2,"2025-07-26T17:10:46.322",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151669,1753549846331,"fUST",-2021.29,0.00023998,2,"2025-07-26T17:10:46.331",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151670,1753549846342,"fUST",-460.0,0.00023998,2,"2025-07-26T17:10:46.342",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151672,1753549846351,"fUST",-460.0,0.00023998,2,"2025-07-26T17:10:46.351",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151674,1753549846360,"fUST",-787.04,0.00023998,2,"2025-07-26T17:10:46.360",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151676,1753549846370,"fUST",-986.28,0.00023998,2,"2025-07-26T17:10:46.370",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151678,1753549846380,"fUST",-460.0,0.00023998,2,"2025-07-26T17:10:46.380",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151679,1753549846389,"fUST",-478.42,0.00023998,2,"2025-07-26T17:10:46.389",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151680,1753549846399,"fUST",-419.23,0.00024,2,"2025-07-26T17:10:46.399",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151681,1753549846409,"fUST",-231.25662632,0.00024,7,"2025-07-26T17:10:46.409",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151682,1753549846419,"fUST",-4745.19,0.00024,7,"2025-07-26T17:10:46.419",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151683,1753549846428,"fUST",-869.21,0.00024,7,"2025-07-26T17:10:46.428",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151684,1753549846438,"fUST",-1366.54,0.00024,7,"2025-07-26T17:10:46.438",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151685,1753549846447,"fUST",-160.0,0.00024,7,"2025-07-26T17:10:46.447",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151686,1753549846458,"fUST",-520.52,0.00024089,3,"2025-07-26T17:10:46.458",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151687,1753549846468,"fUST",-460.0,0.00024109,2,"2025-07-26T17:10:46.468",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151688,1753549846477,"fUST",-236.887685,0.00024155,8,"2025-07-26T17:10:46.477",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151689,1753549846487,"fUST",-240.0,0.00024164,7,"2025-07-26T17:10:46.487",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151690,1753549846496,"fUST",-1339.07,0.00024167,2,"2025-07-26T17:10:46.496",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151691,1753549846506,"fUST",-469.67,0.00024167,2,"2025-07-26T17:10:46.506",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151692,1753549846515,"fUST",-460.0,0.00024167,2,"2025-07-26T17:10:46.515",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151693,1753549846524,"fUST",-520.52,0.00024189,5,"2025-07-26T17:10:46.524",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151694,1753549846538,"fUST",-584.1906883,0.00024239,2,"2025-07-26T17:10:46.538",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151695,1753549846548,"fUST",-1960.74,0.00024272,2,"2025-07-26T17:10:46.548",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151696,1753549846558,"fUST",-2021.29,0.00024272,2,"2025-07-26T17:10:46.558",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151697,1753549846567,"fUST",-460.0,0.00024272,2,"2025-07-26T17:10:46.567",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151698,1753549846577,"fUST",-460.0,0.00024272,2,"2025-07-26T17:10:46.577",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151699,1753549846588,"fUST",-787.04,0.00024272,2,"2025-07-26T17:10:46.588",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151700,1753549846597,"fUST",-986.28,0.00024272,2,"2025-07-26T17:10:46.597",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151701,1753549846608,"fUST",-269.19,0.00024272,2,"2025-07-26T17:10:46.608",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151702,1753549846618,"fUST",-478.42,0.00024272,2,"2025-07-26T17:10:46.618",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151703,1753549846628,"fUST",-520.52,0.00024289,5,"2025-07-26T17:10:46.628",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151704,1753549846638,"fUST",-1000.0,0.000243,2,"2025-07-26T17:10:46.638",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151705,1753549846647,"fUST",-460.0,0.00024383,2,"2025-07-26T17:10:46.647",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151706,1753549846657,"fUST",-520.52,0.00024389,3,"2025-07-26T17:10:46.657",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151707,1753549846666,"fUST",-1339.07,0.00024441,2,"2025-07-26T17:10:46.666",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151708,1753549846676,"fUST",-469.67,0.00024441,2,"2025-07-26T17:10:46.676",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151709,1753549846685,"fUST",-460.0,0.00024441,2,"2025-07-26T17:10:46.685",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151710,1753549846695,"fUST",-520.52,0.00024489,7,"2025-07-26T17:10:46.695",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151711,1753549846705,"fUST",-168.0,0.00024506,2,"2025-07-26T17:10:46.705",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151712,1753549846715,"fUST",-800.0,0.00024508,2,"2025-07-26T17:10:46.715",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151713,1753549846724,"fUST",-1960.74,0.00024546,2,"2025-07-26T17:10:46.724",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151714,1753549846734,"fUST",-2021.29,0.00024546,2,"2025-07-26T17:10:46.734",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151715,1753549846746,"fUST",-534.85,0.00024546,2,"2025-07-26T17:10:46.746",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151716,1753549846757,"fUST",-471.28,0.00024546,2,"2025-07-26T17:10:46.757",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151717,1753549846766,"fUST",-787.04,0.00024546,2,"2025-07-26T17:10:46.766",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151718,1753549846776,"fUST",-986.28,0.00024546,2,"2025-07-26T17:10:46.776",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151719,1753549846785,"fUST",-478.42,0.00024546,2,"2025-07-26T17:10:46.785",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151720,1753549846795,"fUST",-520.56,0.00024589,6,"2025-07-26T17:10:46.795",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151721,1753549846805,"fUST",-4411.64068738,0.000246,2,"2025-07-26T17:10:46.805",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151722,1753549846814,"fUST",-800.0,0.00024604,2,"2025-07-26T17:10:46.814",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151723,1753549846824,"fUST",-5000.0,0.00024655,3,"2025-07-26T17:10:46.824",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151724,1753549846833,"fUST",-811.43970814,0.00024657,2,"2025-07-26T17:10:46.833",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151725,1753549846845,"fUST",-460.0,0.00024657,2,"2025-07-26T17:10:46.845",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151726,1753549846855,"fUST",-500.0,0.00024658,2,"2025-07-26T17:10:46.855",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151727,1753549846866,"fUST",-151.15357884,0.00024658,2,"2025-07-26T17:10:46.866",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151728,1753549846878,"fUST",-265.06477486,0.00024658,2,"2025-07-26T17:10:46.878",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151729,1753549846888,"fUST",-151.0,0.00024658,2,"2025-07-26T17:10:46.888",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151730,1753549846897,"fUST",-500.0,0.00024658,2,"2025-07-26T17:10:46.897",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151731,1753549846906,"fUST",-151.0,0.00024658,2,"2025-07-26T17:10:46.906",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151732,1753549846917,"fUST",-500.0,0.00024658,2,"2025-07-26T17:10:46.917",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151733,1753549846927,"fUST",-151.0,0.00024658,2,"2025-07-26T17:10:46.927",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151734,1753549846937,"fUST",-151.0,0.00024658,2,"2025-07-26T17:10:46.937",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151735,1753549846946,"fUST",-151.0,0.00024658,2,"2025-07-26T17:10:46.946",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151736,1753549846955,"fUST",-211.12151948,0.00024658,2,"2025-07-26T17:10:46.955",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151737,1753549846964,"fUST",-151.0,0.00024658,2,"2025-07-26T17:10:46.964",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151738,1753549846975,"fUST",-500.0,0.00024658,2,"2025-07-26T17:10:46.975",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151739,1753549846984,"fUST",-160.0,0.0002466,3,"2025-07-26T17:10:46.984",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151740,1753549846994,"fUST",-231.25662632,0.000247,3,"2025-07-26T17:10:46.994",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151741,1753549847003,"fUST",-839.454303,0.000247,3,"2025-07-26T17:10:47.003",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151742,1753549847013,"fUST",-370000.0,0.000247,2,"2025-07-26T17:10:47.013",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151743,1753549847023,"fUST",-152.594285,0.000247,3,"2025-07-26T17:10:47.023",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151744,1753549847032,"fUST",-11028.08412594,0.000247,3,"2025-07-26T17:10:47.032",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151745,1753549847132,"fUST",-1601.7506642,0.000247,3,"2025-07-26T17:10:47.132",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151746,1753549847142,"fUST",-4411.64068733,0.00024705,2,"2025-07-26T17:10:47.142",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151747,1753549847152,"fUST",-1339.07,0.00024715,2,"2025-07-26T17:10:47.152",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151748,1753549847162,"fUST",-469.67,0.00024715,2,"2025-07-26T17:10:47.162",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151749,1753549847171,"fUST",-460.0,0.00024715,2,"2025-07-26T17:10:47.171",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151750,1753549847180,"fUST",-800.0,0.00024721,2,"2025-07-26T17:10:47.180",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151751,1753549847189,"fUST",-800.0,0.00024737,2,"2025-07-26T17:10:47.189",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151752,1753549847198,"fUST",-800.0,0.00024758,2,"2025-07-26T17:10:47.198",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151753,1753549847208,"fUST",-65017.12251599,0.000248,7,"2025-07-26T17:10:47.208",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151754,1753549847217,"fUST",-150.0,0.000248,5,"2025-07-26T17:10:47.217",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151755,1753549847226,"fUST",-1000.0,0.000248,2,"2025-07-26T17:10:47.226",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151756,1753549847235,"fUST",-16999.9325692,0.000248,2,"2025-07-26T17:10:47.235",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151757,1753549847245,"fUST",-4411.64068733,0.00024809,2,"2025-07-26T17:10:47.245",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151758,1753549847255,"fUST",-14304.58062916,0.00024814,2,"2025-07-26T17:10:47.255",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151759,1753549847355,"fUST",-1960.74,0.0002482,2,"2025-07-26T17:10:47.355",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151760,1753549847365,"fUST",-2021.29,0.0002482,2,"2025-07-26T17:10:47.365",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151761,1753549847374,"fUST",-787.04,0.0002482,2,"2025-07-26T17:10:47.374",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151762,1753549847384,"fUST",-986.28,0.0002482,2,"2025-07-26T17:10:47.384",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151763,1753549847393,"fUST",-478.42,0.0002482,2,"2025-07-26T17:10:47.393",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151764,1753549847404,"fUST",-1540.94636212,0.0002488,7,"2025-07-26T17:10:47.404",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151765,1753549847414,"fUST",-152.594285,0.000249,2,"2025-07-26T17:10:47.414",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151766,1753549847423,"fUST",-151.0,0.000249,7,"2025-07-26T17:10:47.423",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151767,1753549847433,"fUST",-745788.111612,0.000249,2,"2025-07-26T17:10:47.433",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151768,1753549847443,"fUST",-4411.64068733,0.00024914,2,"2025-07-26T17:10:47.443",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151769,1753549847453,"fUST",-460.0,0.00024931,2,"2025-07-26T17:10:47.453",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151770,1753549847463,"fUST",-500.0,0.00024932,2,"2025-07-26T17:10:47.463",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151771,1753549847472,"fUST",-151.0,0.00024932,2,"2025-07-26T17:10:47.472",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151772,1753549847481,"fUST",-500.0,0.00024932,2,"2025-07-26T17:10:47.481",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151773,1753549847491,"fUST",-500.0,0.00024932,2,"2025-07-26T17:10:47.491",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151774,1753549847500,"fUST",-151.0,0.00024932,2,"2025-07-26T17:10:47.500",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151775,1753549847509,"fUST",-151.0,0.00024932,2,"2025-07-26T17:10:47.509",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151776,1753549847519,"fUST",-151.0,0.00024932,2,"2025-07-26T17:10:47.519",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151777,1753549847530,"fUST",-500.0,0.00024932,2,"2025-07-26T17:10:47.530",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151778,1753549847543,"fUST",-3107.38094793,0.0002495,2,"2025-07-26T17:10:47.543",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151779,1753549847552,"fUST",-852.91,0.00024986,7,"2025-07-26T17:10:47.552",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151780,1753549847562,"fUST",-1339.07,0.00024989,2,"2025-07-26T17:10:47.562",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151781,1753549847571,"fUST",-469.67,0.00024989,2,"2025-07-26T17:10:47.571",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151782,1753549847581,"fUST",-324.39,0.00024989,2,"2025-07-26T17:10:47.581",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151783,1753549847591,"fUST",-10070.30736838,0.0002499,5,"2025-07-26T17:10:47.591",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151784,1753549847600,"fUST",-1380.89738303,0.00024999,7,"2025-07-26T17:10:47.600",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151785,1753549847612,"fUST",-1063.92689103,0.00025,2,"2025-07-26T17:10:47.612",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151786,1753549847621,"fUST",-16003.61344135,0.00025,2,"2025-07-26T17:10:47.621",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151787,1753549847631,"fUST",-93176.2476789,0.00025,2,"2025-07-26T17:10:47.631",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151788,1753549847641,"fUST",-2619.72352805,0.00025,2,"2025-07-26T17:10:47.641",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151789,1753549847650,"fUST",-207.73841059,0.00025,2,"2025-07-26T17:10:47.650",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151790,1753549847660,"fUST",-10364.0,0.00025,2,"2025-07-26T17:10:47.660",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151791,1753549847675,"fUST",-358.61637497,0.00025,2,"2025-07-26T17:10:47.675",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151792,1753549847685,"fUST",-500.0,0.00025,2,"2025-07-26T17:10:47.685",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151793,1753549847695,"fUST",-83638.41979688,0.00025,2,"2025-07-26T17:10:47.695",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151794,1753549847706,"fUST",-2037.91335422,0.00025,14,"2025-07-26T17:10:47.706",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151795,1753549847715,"fUST",-2689.41546041,0.00025,7,"2025-07-26T17:10:47.715",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151796,1753549847725,"fUST",-2631.53706006,0.00025,10,"2025-07-26T17:10:47.725",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151797,1753549847734,"fUST",-2646.70481958,0.00025,10,"2025-07-26T17:10:47.734",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151798,1753549847744,"fUST",-25188.41471773,0.00025,30,"2025-07-26T17:10:47.744",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151799,1753549847754,"fUST",-162.24517131,0.00025,5,"2025-07-26T17:10:47.754",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151800,1753549847763,"fUST",-1013.76274007,0.00025,10,"2025-07-26T17:10:47.763",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151801,1753549847773,"fUST",-160.49723082,0.00025,5,"2025-07-26T17:10:47.773",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151802,1753549847783,"fUST",-215.9757969,0.00025,30,"2025-07-26T17:10:47.783",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151803,1753549847793,"fUST",-214.8008262,0.00025,30,"2025-07-26T17:10:47.793",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151804,1753549847803,"fUST",-231.25662632,0.00025,10,"2025-07-26T17:10:47.803",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151805,1753549847812,"fUST",-1981.099022,0.00025,5,"2025-07-26T17:10:47.812",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151806,1753549847821,"fUST",-160.0,0.00025,30,"2025-07-26T17:10:47.821",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151807,1753549847830,"fUST",-312.16666667,0.00025,30,"2025-07-26T17:10:47.830",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151808,1753549847839,"fUST",-526.41699184,0.00025,30,"2025-07-26T17:10:47.839",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151809,1753549847851,"fUST",-624.66,0.00025007,2,"2025-07-26T17:10:47.851",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151810,1753549847861,"fUST",-4411.64068733,0.00025019,2,"2025-07-26T17:10:47.861",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151811,1753549847870,"fUST",-852.91,0.00025086,5,"2025-07-26T17:10:47.870",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151812,1753549847880,"fUST",-1960.74,0.00025094,2,"2025-07-26T17:10:47.880",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151813,1753549847889,"fUST",-2021.29,0.00025094,2,"2025-07-26T17:10:47.889",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151814,1753549847898,"fUST",-787.04,0.00025094,2,"2025-07-26T17:10:47.898",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151815,1753549847907,"fUST",-986.28,0.00025094,2,"2025-07-26T17:10:47.907",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151816,1753549847917,"fUST",-478.42,0.00025094,2,"2025-07-26T17:10:47.917",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151817,1753549847926,"fUST",-4411.64068733,0.00025123,2,"2025-07-26T17:10:47.926",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151818,1753549847935,"fUST",-852.91,0.00025186,6,"2025-07-26T17:10:47.935",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151819,1753549847944,"fUST",-23459.24,0.000252,2,"2025-07-26T17:10:47.944",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151820,1753549847954,"fUST",-1695.41,0.00025205,4,"2025-07-26T17:10:47.954",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151821,1753549847964,"fUST",-230.73,0.00025205,2,"2025-07-26T17:10:47.964",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151822,1753549847973,"fUST",-500.0,0.00025206,2,"2025-07-26T17:10:47.973",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151823,1753549847983,"fUST",-151.0,0.00025206,2,"2025-07-26T17:10:47.983",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151824,1753549847992,"fUST",-500.0,0.00025206,2,"2025-07-26T17:10:47.992",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151825,1753549848002,"fUST",-500.0,0.00025206,2,"2025-07-26T17:10:48.002",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151826,1753549848011,"fUST",-151.0,0.00025206,2,"2025-07-26T17:10:48.011",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151827,1753549848020,"fUST",-151.0,0.00025206,2,"2025-07-26T17:10:48.020",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151828,1753549848030,"fUST",-500.0,0.00025206,2,"2025-07-26T17:10:48.030",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151829,1753549848039,"fUST",-4411.64068733,0.00025228,2,"2025-07-26T17:10:48.039",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151830,1753549848050,"fUST",-152.594285,0.00025245,3,"2025-07-26T17:10:48.050",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151831,1753549848059,"fUST",-1339.07,0.00025263,2,"2025-07-26T17:10:48.059",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151832,1753549848068,"fUST",-469.67,0.00025263,2,"2025-07-26T17:10:48.068",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151833,1753549848077,"fUST",-852.91,0.00025286,3,"2025-07-26T17:10:48.077",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151834,1753549848087,"fUST",-9112.39,0.000253,10,"2025-07-26T17:10:48.087",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151835,1753549848098,"fUST",-179.97,0.000253,10,"2025-07-26T17:10:48.098",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151836,1753549848108,"fUST",-4745.19,0.000253,7,"2025-07-26T17:10:48.108",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151837,1753549848118,"fUST",-869.21,0.000253,7,"2025-07-26T17:10:48.118",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151838,1753549848127,"fUST",-4411.64068733,0.00025333,2,"2025-07-26T17:10:48.127",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151839,1753549848137,"fUST",-152.594285,0.00025368,4,"2025-07-26T17:10:48.137",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151840,1753549848147,"fUST",-1960.74,0.00025368,2,"2025-07-26T17:10:48.147",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151841,1753549848156,"fUST",-2021.29,0.00025368,2,"2025-07-26T17:10:48.156",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151842,1753549848166,"fUST",-787.04,0.00025368,2,"2025-07-26T17:10:48.166",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151843,1753549848178,"fUST",-986.28,0.00025368,2,"2025-07-26T17:10:48.178",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151844,1753549848187,"fUST",-478.42,0.00025368,2,"2025-07-26T17:10:48.187",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151845,1753549848198,"fUST",-852.91,0.00025386,7,"2025-07-26T17:10:48.198",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151846,1753549848208,"fUST",-1366.54,0.000254,7,"2025-07-26T17:10:48.208",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151847,1753549848217,"fUST",-152.594285,0.00025425,30,"2025-07-26T17:10:48.217",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151848,1753549848227,"fUST",-4411.64068733,0.00025437,2,"2025-07-26T17:10:48.227",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151849,1753549848237,"fUST",-584.06955468,0.0002548,2,"2025-07-26T17:10:48.237",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151850,1753549848247,"fUST",-198.0,0.0002548,2,"2025-07-26T17:10:48.247",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151851,1753549848258,"fUST",-500.0,0.0002548,2,"2025-07-26T17:10:48.258",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151852,1753549848268,"fUST",-500.0,0.0002548,2,"2025-07-26T17:10:48.268",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151853,1753549848278,"fUST",-151.0,0.0002548,2,"2025-07-26T17:10:48.278",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151854,1753549848287,"fUST",-151.0,0.0002548,2,"2025-07-26T17:10:48.287",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151855,1753549848297,"fUST",-500.0,0.0002548,2,"2025-07-26T17:10:48.297",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151856,1753549848307,"fUST",-182.31621217,0.00025486,2,"2025-07-26T17:10:48.307",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151857,1753549848317,"fUST",-852.91,0.00025486,2,"2025-07-26T17:10:48.317",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151858,1753549848326,"fUST",-11500.0,0.000255,7,"2025-07-26T17:10:48.326",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151859,1753549848335,"fUST",-605.36441429,0.00025514,14,"2025-07-26T17:10:48.335",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151860,1753549848346,"fUST",-182.31621217,0.00025521,2,"2025-07-26T17:10:48.346",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151861,1753549848356,"fUST",-1339.11172504,0.00025536,2,"2025-07-26T17:10:48.356",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151862,1753549848366,"fUST",-469.76,0.00025536,2,"2025-07-26T17:10:48.366",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151863,1753549848375,"fUST",-1394.60927801,0.00025542,2,"2025-07-26T17:10:48.375",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151864,1753549848389,"fUST",-3017.03140932,0.00025542,2,"2025-07-26T17:10:48.389",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151865,1753549848398,"fUST",-176.2641175,0.00025542,2,"2025-07-26T17:10:48.398",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151866,1753549848409,"fUST",-182.31621217,0.00025556,2,"2025-07-26T17:10:48.409",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151867,1753549848420,"fUST",-504.39738115,0.00025585,2,"2025-07-26T17:10:48.420",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151868,1753549848431,"fUST",-112.79089379,0.00025586,3,"2025-07-26T17:10:48.431",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151869,1753549848443,"fUST",-740.11910621,0.00025586,3,"2025-07-26T17:10:48.443",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151870,1753549848453,"fUST",-3374.95704635,0.000256,5,"2025-07-26T17:10:48.453",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151871,1753549848465,"fUST",-1446.07072264,0.000256,5,"2025-07-26T17:10:48.465",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151872,1753549848476,"fUST",-2345.83880594,0.000256,5,"2025-07-26T17:10:48.476",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151873,1753549848548,"fUST",-595.57044424,0.00019032,2,"2025-07-26T17:10:48.548",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151874,1753549848559,"fUST",-477.02,0.00023176,2,"2025-07-26T17:10:48.559",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151875,1753549848568,"fUST",-414.32,0.0002345,2,"2025-07-26T17:10:48.568",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151876,1753549848579,"fUST",-477.02,0.0002345,2,"2025-07-26T17:10:48.579",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151877,1753549848588,"fUST",-477.02,0.00023724,2,"2025-07-26T17:10:48.588",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151878,1753549848598,"fUST",-21881.17886823,0.000256,5,"2025-07-26T17:10:48.598",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151879,1753549848610,"fUST",-3488.47122906,0.000256,5,"2025-07-26T17:10:48.610",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151881,1753549867310,"fUST",159.906695,0.00013699,2,"2025-07-26T17:11:07.310",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151883,1753550441001,"fUST",183.29712128,0.00018,2,"2025-07-26T17:20:41.001",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151885,1753550585162,"fUST",4254.69504114,0.00018,2,"2025-07-26T17:23:05.162",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151886,1753550703928,"fUST",1987.15816644,0.00018,2,"2025-07-26T17:25:03.928",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151887,1753550742126,"fUST",-304.604969,0.00018075,2,"2025-07-26T17:25:42.126",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151888,1753550742153,"fUST",-500.0,0.00018624,2,"2025-07-26T17:25:42.153",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151889,1753550742179,"fUST",-428.82107626,0.00018624,2,"2025-07-26T17:25:42.179",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151890,1753550742203,"fUST",-300.0,0.00018624,2,"2025-07-26T17:25:42.203",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151891,1753550742224,"fUST",-244.0,0.00018624,2,"2025-07-26T17:25:42.224",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151892,1753550742246,"fUST",-269.0,0.00018624,2,"2025-07-26T17:25:42.246",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151893,1753550742270,"fUST",-300.0,0.00018624,2,"2025-07-26T17:25:42.270",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151894,1753550742293,"fUST",-187.0,0.00018624,2,"2025-07-26T17:25:42.293",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151895,1753550742316,"fUST",-1200.0,0.00018624,2,"2025-07-26T17:25:42.316",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151896,1753550742339,"fUST",-221.14298049,0.00018978,2,"2025-07-26T17:25:42.339",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151899,1753550831091,"fUST",-1798.31347457,0.00018978,2,"2025-07-26T17:27:11.091",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151900,1753550849076,"fUST",-1918.90660999,0.00018923,2,"2025-07-26T17:27:29.076",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151901,1753550852145,"fUST",-399.77847963,0.00018923,2,"2025-07-26T17:27:32.145",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151903,1753550880446,"fUST",159.906695,0.00013699,2,"2025-07-26T17:28:00.446",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151928,1753551032418,"fUST",-3400.56195945,0.00018873,2,"2025-07-26T17:30:32.418",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151931,1753551032441,"fUST",-279.99979859,0.00018873,2,"2025-07-26T17:30:32.441",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151943,1753551038392,"fUST",-2547.39784985,0.00018873,2,"2025-07-26T17:30:38.392",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151944,1753551038405,"fUST",-302.69733596,0.000189,2,"2025-07-26T17:30:38.405",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151945,1753551038415,"fUST",-783.0,0.00018972,2,"2025-07-26T17:30:38.415",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151946,1753551038425,"fUST",-4694.47921623,0.00018973,2,"2025-07-26T17:30:38.425",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151947,1753551038434,"fUST",-162.4665568,0.00018973,2,"2025-07-26T17:30:38.434",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151948,1753551038444,"fUST",-615.13701769,0.00018986,2,"2025-07-26T17:30:38.444",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151949,1753551038453,"fUST",-615.13701769,0.00019008,2,"2025-07-26T17:30:38.453",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151950,1753551038465,"fUST",-160.0,0.00019022,2,"2025-07-26T17:30:38.465",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151951,1753551038475,"fUST",-834.26,0.00019023,3,"2025-07-26T17:30:38.475",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151952,1753551038485,"fUST",-615.13701769,0.0001903,2,"2025-07-26T17:30:38.485",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151953,1753551038494,"fUST",-354.2093931,0.00019032,2,"2025-07-26T17:30:38.494",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151954,1753551038504,"fUST",-342655.84718083,0.00019033,2,"2025-07-26T17:30:38.504",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151956,1753551038513,"fUST",-615.13701769,0.00019051,2,"2025-07-26T17:30:38.513",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151957,1753551038522,"fUST",-615.13701769,0.00019073,2,"2025-07-26T17:30:38.522",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151958,1753551038531,"fUST",-265.02204745,0.00019086,6,"2025-07-26T17:30:38.531",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151959,1753551038541,"fUST",-302.66707833,0.00019089,2,"2025-07-26T17:30:38.541",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151960,1753551038551,"fUST",-513448.73117872,0.0001915,2,"2025-07-26T17:30:38.551",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151961,1753551038560,"fUST",-225.08456515,0.00019173,2,"2025-07-26T17:30:38.560",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151962,1753551038569,"fUST",-503.40990452,0.00019173,2,"2025-07-26T17:30:38.569",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151963,1753551038579,"fUST",-500.66252856,0.00019173,2,"2025-07-26T17:30:38.579",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151964,1753551038589,"fUST",-501.60870649,0.00019173,2,"2025-07-26T17:30:38.589",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151965,1753551038599,"fUST",-456.56678105,0.00019173,2,"2025-07-26T17:30:38.599",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151966,1753551038608,"fUST",-5876.78974053,0.00019173,2,"2025-07-26T17:30:38.608",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151967,1753551038618,"fUST",-1000.0,0.00019178,2,"2025-07-26T17:30:38.618",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151968,1753551038627,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.627",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151969,1753551038637,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.637",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151970,1753551038646,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.646",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151971,1753551038658,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.658",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151972,1753551038668,"fUST",-500.0,0.00019178,2,"2025-07-26T17:30:38.668",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151973,1753551038678,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.678",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151974,1753551038688,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.688",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151975,1753551038698,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.698",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151976,1753551038708,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.708",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151977,1753551038717,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.717",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151978,1753551038727,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.727",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151979,1753551038736,"fUST",-530.05406527,0.00019178,2,"2025-07-26T17:30:38.736",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151980,1753551038746,"fUST",-418.39353883,0.00019178,2,"2025-07-26T17:30:38.746",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151981,1753551038756,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.756",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151982,1753551038766,"fUST",-302.43348805,0.00019178,2,"2025-07-26T17:30:38.766",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151983,1753551038776,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.776",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151984,1753551038785,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.785",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151985,1753551038795,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.795",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151986,1753551038803,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.803",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151987,1753551038813,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.813",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151988,1753551038822,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.822",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151989,1753551038831,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.831",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151990,1753551038840,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.840",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151991,1753551038848,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.848",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151992,1753551038858,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.858",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151993,1753551038867,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.867",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151994,1753551038876,"fUST",-465.07885507,0.00019178,2,"2025-07-26T17:30:38.876",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151995,1753551038884,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.884",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151996,1753551038893,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.893",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151997,1753551038904,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.904",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151998,1753551038913,"fUST",-418.46886425,0.00019178,2,"2025-07-26T17:30:38.913",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375151999,1753551038923,"fUST",-600.78355117,0.00019178,2,"2025-07-26T17:30:38.923",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152000,1753551038933,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.933",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152001,1753551038942,"fUST",-162.67292324,0.00019178,2,"2025-07-26T17:30:38.942",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152002,1753551038951,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.951",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152003,1753551038961,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.961",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152004,1753551038971,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.971",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152005,1753551038980,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:38.980",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152006,1753551038990,"fUST",-463.1419334,0.00019178,2,"2025-07-26T17:30:38.990",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152007,1753551038999,"fUST",-380.00000001,0.00019178,2,"2025-07-26T17:30:38.999",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152008,1753551039010,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.010",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152009,1753551039023,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.023",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152011,1753551039035,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.035",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152012,1753551039046,"fUST",-555.83,0.00019178,2,"2025-07-26T17:30:39.046",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152013,1753551039062,"fUST",-470.19602813,0.00019178,2,"2025-07-26T17:30:39.062",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152014,1753551039071,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.071",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152015,1753551039085,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.085",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152016,1753551039097,"fUST",-500.0,0.00019178,2,"2025-07-26T17:30:39.097",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152017,1753551039109,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.109",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152018,1753551039120,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.120",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152019,1753551039131,"fUST",-468.33981887,0.00019178,2,"2025-07-26T17:30:39.131",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152020,1753551039144,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.144",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152021,1753551039157,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.157",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152022,1753551039170,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.170",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152023,1753551039181,"fUST",-539.21,0.00019178,2,"2025-07-26T17:30:39.181",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152024,1753551039194,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.194",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152025,1753551039209,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.209",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152026,1753551039222,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.222",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152027,1753551039234,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.234",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152028,1753551039249,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.249",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152029,1753551039260,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.260",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152030,1753551039270,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.270",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152031,1753551039281,"fUST",-487.96,0.00019178,2,"2025-07-26T17:30:39.281",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152032,1753551039294,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.294",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152033,1753551039308,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.308",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152034,1753551039318,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.318",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152035,1753551039328,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.328",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152036,1753551039342,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.342",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152037,1753551039357,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.357",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152038,1753551039369,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.369",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152039,1753551039379,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.379",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152040,1753551039389,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.389",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152041,1753551039401,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.401",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152042,1753551039412,"fUST",-311.94360507,0.00019178,2,"2025-07-26T17:30:39.412",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152043,1753551039425,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.425",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152044,1753551039439,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.439",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152045,1753551039449,"fUST",-423.76192844,0.00019178,2,"2025-07-26T17:30:39.449",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152046,1753551039458,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.458",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152047,1753551039467,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.467",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152048,1753551039476,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.476",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152049,1753551039485,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.485",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152050,1753551039495,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.495",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152051,1753551039504,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.504",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152052,1753551039514,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.514",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152053,1753551039523,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.523",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152054,1753551039532,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.532",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152055,1753551039541,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.541",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152056,1753551039551,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.551",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152057,1753551039561,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.561",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152058,1753551039570,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.570",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152059,1753551039579,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.579",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152060,1753551039589,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.589",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152061,1753551039598,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.598",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152062,1753551039608,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.608",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152063,1753551039618,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.618",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152064,1753551039627,"fUST",-285.29443739,0.00019178,2,"2025-07-26T17:30:39.627",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152065,1753551039637,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.637",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152066,1753551039647,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.647",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152067,1753551039657,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.657",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152068,1753551039667,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.667",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152069,1753551039677,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.677",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152070,1753551039686,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.686",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152071,1753551039695,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.695",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152072,1753551039705,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.705",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152073,1753551039715,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.715",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152074,1753551039725,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.725",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152075,1753551039734,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.734",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152076,1753551039744,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.744",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152077,1753551039753,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.753",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152078,1753551039763,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.763",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152079,1753551039772,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.772",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152080,1753551039781,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.781",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152081,1753551039791,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.791",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152082,1753551039800,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.800",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152083,1753551039810,"fUST",-502.94281649,0.00019178,2,"2025-07-26T17:30:39.810",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152084,1753551039819,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.819",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152085,1753551039829,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.829",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152086,1753551039839,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.839",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152087,1753551039848,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.848",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152088,1753551039857,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.857",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152089,1753551039866,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.866",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152090,1753551039875,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.875",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152091,1753551039885,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.885",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152092,1753551039894,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.894",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152093,1753551039904,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.904",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152094,1753551039913,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.913",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152095,1753551039923,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.923",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152096,1753551039933,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.933",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152098,1753551039943,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.943",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152100,1753551039952,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.952",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152102,1753551039963,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.963",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152103,1753551039975,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.975",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152104,1753551039984,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.984",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152105,1753551039993,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:39.993",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152106,1753551040004,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.004",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152107,1753551040014,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.014",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152108,1753551040025,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.025",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152109,1753551040037,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.037",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152110,1753551040048,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.048",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152111,1753551040057,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.057",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152112,1753551040068,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.068",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152113,1753551040079,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.079",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152114,1753551040088,"fUST",-523.54443036,0.00019178,2,"2025-07-26T17:30:40.088",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152115,1753551040099,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.099",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152116,1753551040109,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.109",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152117,1753551040119,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.119",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152118,1753551040129,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.129",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152119,1753551040140,"fUST",-283.73294439,0.00019178,2,"2025-07-26T17:30:40.140",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152120,1753551040151,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.151",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152121,1753551040161,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.161",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152122,1753551040171,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.171",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152123,1753551040181,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.181",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152124,1753551040191,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.191",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152125,1753551040201,"fUST",-460.0,0.00019178,2,"2025-07-26T17:30:40.201",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152126,1753551040211,"fUST",-391.20412645,0.00019178,2,"2025-07-26T17:30:40.211",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152127,1753551040221,"fUST",-448.31200967,0.00019178,2,"2025-07-26T17:30:40.221",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152129,1753551040231,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.231",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152130,1753551040356,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.356",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152131,1753551040367,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.367",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152132,1753551040377,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.377",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152133,1753551040388,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.388",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152134,1753551040398,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.398",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152135,1753551040408,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.408",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152136,1753551040418,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.418",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152137,1753551040428,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.428",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152138,1753551040438,"fUST",-617.88,0.0001934,2,"2025-07-26T17:30:40.438",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152140,1753551040448,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.448",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152143,1753551040458,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.458",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152145,1753551040468,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.468",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152146,1753551040478,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.478",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152148,1753551040489,"fUST",-460.0,0.0001934,2,"2025-07-26T17:30:40.489",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152150,1753551040500,"fUST",-472.55704682,0.00019452,2,"2025-07-26T17:30:40.500",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152153,1753551040510,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.510",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152154,1753551040519,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.519",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152157,1753551040529,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.529",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152158,1753551040538,"fUST",-374.85488274,0.00019452,2,"2025-07-26T17:30:40.538",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152160,1753551040548,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.548",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152162,1753551040557,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.557",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152164,1753551040567,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.567",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152166,1753551040577,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.577",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152168,1753551040586,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.586",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152170,1753551040596,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.596",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152172,1753551040606,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.606",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152174,1753551040617,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.617",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152176,1753551040627,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.627",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152178,1753551040637,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.637",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152180,1753551040647,"fUST",-412.05105098,0.00019452,2,"2025-07-26T17:30:40.647",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152183,1753551040657,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.657",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152185,1753551040667,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.667",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152186,1753551040676,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.676",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152188,1753551040686,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.686",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152190,1753551040696,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.696",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152193,1753551040706,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.706",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152194,1753551040715,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.715",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152196,1753551040724,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.724",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152198,1753551040733,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.733",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152200,1753551040743,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.743",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152202,1753551040753,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.753",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152204,1753551040762,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.762",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152206,1753551040772,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.772",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152208,1753551040782,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.782",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152210,1753551040793,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.793",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152212,1753551040802,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.802",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152214,1753551040811,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.811",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152216,1753551040821,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.821",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152218,1753551040830,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.830",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152220,1753551040839,"fUST",-227.8,0.00019452,2,"2025-07-26T17:30:40.839",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152223,1753551040849,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.849",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152224,1753551040859,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.859",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152227,1753551040870,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.870",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152228,1753551040881,"fUST",-428.97112231,0.00019452,2,"2025-07-26T17:30:40.881",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152230,1753551040890,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.890",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152232,1753551040899,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.899",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152234,1753551040909,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.909",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152236,1753551040918,"fUST",-460.0,0.00019452,2,"2025-07-26T17:30:40.918",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152238,1753551040928,"fUST",-460.0,0.00019614,2,"2025-07-26T17:30:40.928",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152240,1753551040937,"fUST",-460.0,0.00019614,2,"2025-07-26T17:30:40.937",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152242,1753551040946,"fUST",-460.0,0.00019614,2,"2025-07-26T17:30:40.946",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152244,1753551040955,"fUST",-460.0,0.00019614,2,"2025-07-26T17:30:40.955",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152246,1753551040964,"fUST",-617.88,0.00019614,2,"2025-07-26T17:30:40.964",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152248,1753551040973,"fUST",-568.62,0.00019614,2,"2025-07-26T17:30:40.973",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152250,1753551040983,"fUST",-460.0,0.00019614,2,"2025-07-26T17:30:40.983",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152252,1753551040993,"fUST",-163.53,0.00019614,2,"2025-07-26T17:30:40.993",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152254,1753551041002,"fUST",-460.0,0.00019614,2,"2025-07-26T17:30:41.002",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152256,1753551041012,"fUST",-460.0,0.00019614,2,"2025-07-26T17:30:41.012",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152258,1753551041021,"fUST",-518.21232043,0.00019726,2,"2025-07-26T17:30:41.021",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152260,1753551041031,"fUST",-460.0,0.00019726,2,"2025-07-26T17:30:41.031",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152262,1753551041041,"fUST",-460.0,0.00019726,2,"2025-07-26T17:30:41.041",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152264,1753551041053,"fUST",-460.0,0.00019726,2,"2025-07-26T17:30:41.053",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152266,1753551041064,"fUST",-395.72,0.00019726,2,"2025-07-26T17:30:41.064",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152268,1753551041074,"fUST",-460.0,0.00019726,2,"2025-07-26T17:30:41.074",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152270,1753551041084,"fUST",-460.0,0.00019726,2,"2025-07-26T17:30:41.084",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152272,1753551041096,"fUST",-460.0,0.00019726,2,"2025-07-26T17:30:41.096",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152274,1753551041107,"fUST",-460.0,0.00019726,2,"2025-07-26T17:30:41.107",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152277,1753551041126,"fUST",-460.0,0.00019726,2,"2025-07-26T17:30:41.126",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152279,1753551041137,"fUST",-595.34,0.00019726,2,"2025-07-26T17:30:41.137",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152281,1753551041148,"fUST",-460.0,0.00019726,2,"2025-07-26T17:30:41.148",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152283,1753551041159,"fUST",-460.0,0.00019888,2,"2025-07-26T17:30:41.159",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152285,1753551041168,"fUST",-460.74,0.00019888,2,"2025-07-26T17:30:41.168",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152287,1753551041178,"fUST",-205.45,0.00019888,2,"2025-07-26T17:30:41.178",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152289,1753551041188,"fUST",-617.88,0.00019888,2,"2025-07-26T17:30:41.188",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152291,1753551041199,"fUST",-310.8,0.00019888,2,"2025-07-26T17:30:41.199",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152294,1753551041209,"fUST",-460.0,0.00019888,2,"2025-07-26T17:30:41.209",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152296,1753551041219,"fUST",-460.0,0.00019888,2,"2025-07-26T17:30:41.219",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152297,1753551041229,"fUST",-162.46655675,0.00019912,2,"2025-07-26T17:30:41.229",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152300,1753551041240,"fUST",-150.0,0.00019948,2,"2025-07-26T17:30:41.240",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152302,1753551041251,"fUST",-460.0,0.0002,2,"2025-07-26T17:30:41.251",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152303,1753551041262,"fUST",-460.0,0.0002,2,"2025-07-26T17:30:41.262",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152306,1753551041273,"fUST",-460.0,0.0002,2,"2025-07-26T17:30:41.273",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152308,1753551041283,"fUST",-460.0,0.0002,2,"2025-07-26T17:30:41.283",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152310,1753551041293,"fUST",-460.0,0.0002,2,"2025-07-26T17:30:41.293",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152312,1753551041302,"fUST",-460.0,0.0002,2,"2025-07-26T17:30:41.302",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152314,1753551041313,"fUST",-206.94,0.0002,2,"2025-07-26T17:30:41.313",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152316,1753551041323,"fUST",-460.0,0.00020162,2,"2025-07-26T17:30:41.323",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152318,1753551041334,"fUST",-617.88,0.00020162,2,"2025-07-26T17:30:41.334",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152320,1753551041344,"fUST",-460.0,0.00020162,2,"2025-07-26T17:30:41.344",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152321,1753551041353,"fUST",-227.64,0.00020162,2,"2025-07-26T17:30:41.353",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152322,1753551041363,"fUST",-460.0,0.00020273,2,"2025-07-26T17:30:41.363",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152323,1753551041373,"fUST",-460.0,0.00020273,2,"2025-07-26T17:30:41.373",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152324,1753551041382,"fUST",-460.0,0.00020273,2,"2025-07-26T17:30:41.382",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152325,1753551041391,"fUST",-460.0,0.00020273,2,"2025-07-26T17:30:41.391",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152326,1753551041401,"fUST",-276.11,0.00020273,2,"2025-07-26T17:30:41.401",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152327,1753551041412,"fUST",-460.0,0.00020273,2,"2025-07-26T17:30:41.412",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152328,1753551041422,"fUST",-460.0,0.00020436,2,"2025-07-26T17:30:41.422",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152329,1753551041432,"fUST",-617.88,0.00020436,2,"2025-07-26T17:30:41.432",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152330,1753551041441,"fUST",-460.0,0.00020436,2,"2025-07-26T17:30:41.441",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152331,1753551041451,"fUST",-460.0,0.00020547,2,"2025-07-26T17:30:41.451",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152332,1753551041460,"fUST",-460.0,0.00020547,2,"2025-07-26T17:30:41.460",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152333,1753551041470,"fUST",-460.0,0.00020547,2,"2025-07-26T17:30:41.470",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152334,1753551041479,"fUST",-460.0,0.00020547,2,"2025-07-26T17:30:41.479",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152335,1753551041489,"fUST",-460.0,0.00020547,2,"2025-07-26T17:30:41.489",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152336,1753551041499,"fUST",-562.69,0.0002071,2,"2025-07-26T17:30:41.499",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152337,1753551041508,"fUST",-617.88,0.0002071,2,"2025-07-26T17:30:41.508",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152338,1753551041518,"fUST",-460.0,0.0002071,2,"2025-07-26T17:30:41.518",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152339,1753551041527,"fUST",-460.0,0.00020821,2,"2025-07-26T17:30:41.527",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152340,1753551041537,"fUST",-460.0,0.00020821,2,"2025-07-26T17:30:41.537",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152341,1753551041547,"fUST",-460.0,0.00020821,2,"2025-07-26T17:30:41.547",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152342,1753551041556,"fUST",-460.0,0.00020821,2,"2025-07-26T17:30:41.556",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152343,1753551041566,"fUST",-460.0,0.00020821,2,"2025-07-26T17:30:41.566",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152344,1753551041576,"fUST",-214.8008262,0.00020834,2,"2025-07-26T17:30:41.576",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152345,1753551041586,"fUST",-231.25662632,0.00020834,2,"2025-07-26T17:30:41.586",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152346,1753551041596,"fUST",-215.9757969,0.00020834,2,"2025-07-26T17:30:41.596",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152347,1753551041606,"fUST",-12629.83479014,0.00020834,2,"2025-07-26T17:30:41.606",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152348,1753551041615,"fUST",-162.46655675,0.0002085,2,"2025-07-26T17:30:41.615",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152349,1753551041625,"fUST",-617.88,0.00020984,2,"2025-07-26T17:30:41.625",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152350,1753551041635,"fUST",-460.0,0.00020984,2,"2025-07-26T17:30:41.635",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152351,1753551041645,"fUST",-447.141,0.00021028,2,"2025-07-26T17:30:41.645",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152352,1753551041655,"fUST",-460.0,0.00021095,2,"2025-07-26T17:30:41.655",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152353,1753551041665,"fUST",-460.0,0.00021095,2,"2025-07-26T17:30:41.665",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152354,1753551041675,"fUST",-460.0,0.00021095,2,"2025-07-26T17:30:41.675",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152355,1753551041685,"fUST",-460.0,0.00021095,2,"2025-07-26T17:30:41.685",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152356,1753551041695,"fUST",-460.0,0.00021095,2,"2025-07-26T17:30:41.695",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152357,1753551041705,"fUST",-617.88,0.00021258,2,"2025-07-26T17:30:41.705",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152358,1753551041715,"fUST",-460.0,0.00021258,2,"2025-07-26T17:30:41.715",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152359,1753551041724,"fUST",-460.0,0.00021369,2,"2025-07-26T17:30:41.724",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152360,1753551041734,"fUST",-460.0,0.00021369,2,"2025-07-26T17:30:41.734",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152361,1753551041747,"fUST",-460.0,0.00021369,2,"2025-07-26T17:30:41.747",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152363,1753551041757,"fUST",-460.0,0.00021369,2,"2025-07-26T17:30:41.757",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152364,1753551041767,"fUST",-460.0,0.00021369,2,"2025-07-26T17:30:41.767",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152365,1753551041776,"fUST",-617.88,0.00021532,2,"2025-07-26T17:30:41.776",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152367,1753551041786,"fUST",-460.0,0.00021532,2,"2025-07-26T17:30:41.786",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152369,1753551041797,"fUST",-460.0,0.00021643,2,"2025-07-26T17:30:41.797",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152371,1753551041806,"fUST",-460.0,0.00021643,2,"2025-07-26T17:30:41.806",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152373,1753551041817,"fUST",-460.0,0.00021643,2,"2025-07-26T17:30:41.817",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152375,1753551041827,"fUST",-460.0,0.00021643,2,"2025-07-26T17:30:41.827",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152377,1753551041836,"fUST",-427.13,0.00021643,2,"2025-07-26T17:30:41.836",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152379,1753551041846,"fUST",-288.48,0.00021762,2,"2025-07-26T17:30:41.846",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152381,1753551041855,"fUST",-162.46655675,0.00021789,2,"2025-07-26T17:30:41.855",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152383,1753551041865,"fUST",-617.88,0.00021806,2,"2025-07-26T17:30:41.865",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152385,1753551041876,"fUST",-460.0,0.00021806,2,"2025-07-26T17:30:41.876",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152387,1753551041886,"fUST",-578.95,0.00021917,2,"2025-07-26T17:30:41.886",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152389,1753551041896,"fUST",-460.0,0.00021917,2,"2025-07-26T17:30:41.896",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152391,1753551041907,"fUST",-460.0,0.00021917,2,"2025-07-26T17:30:41.907",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152393,1753551041917,"fUST",-460.0,0.00021917,2,"2025-07-26T17:30:41.917",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152395,1753551041927,"fUST",-150.11780401,0.00021918,2,"2025-07-26T17:30:41.927",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152397,1753551041937,"fUST",-348.63225812,0.00021918,2,"2025-07-26T17:30:41.937",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152399,1753551041949,"fUST",-608.44,0.00022,7,"2025-07-26T17:30:41.949",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152401,1753551041959,"fUST",-4217.94,0.00022,7,"2025-07-26T17:30:41.959",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152403,1753551041969,"fUST",-617.88,0.0002208,2,"2025-07-26T17:30:41.969",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152405,1753551041979,"fUST",-460.0,0.0002208,2,"2025-07-26T17:30:41.979",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152407,1753551041989,"fUST",-460.0,0.00022191,2,"2025-07-26T17:30:41.989",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152409,1753551041999,"fUST",-316.85,0.00022191,2,"2025-07-26T17:30:41.999",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152411,1753551042010,"fUST",-460.0,0.00022191,2,"2025-07-26T17:30:42.010",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152413,1753551042020,"fUST",-4694.47921622,0.00022259,2,"2025-07-26T17:30:42.020",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152415,1753551042030,"fUST",-617.88,0.00022354,2,"2025-07-26T17:30:42.030",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152417,1753551042040,"fUST",-460.0,0.00022354,2,"2025-07-26T17:30:42.040",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152419,1753551042050,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.050",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152421,1753551042060,"fUST",-630.23415282,0.00022427,2,"2025-07-26T17:30:42.060",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152423,1753551042070,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.070",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152425,1753551042080,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.080",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152427,1753551042090,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.090",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152429,1753551042100,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.100",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152431,1753551042110,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.110",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152433,1753551042119,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.119",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152435,1753551042130,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.130",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152437,1753551042139,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.139",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152439,1753551042148,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.148",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152440,1753551042159,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.159",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152442,1753551042169,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.169",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152444,1753551042178,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.178",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152446,1753551042189,"fUST",-1771.67249661,0.00022427,2,"2025-07-26T17:30:42.189",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152449,1753551042199,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.199",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152450,1753551042209,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.209",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152452,1753551042220,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.220",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152454,1753551042230,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.230",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152456,1753551042239,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.239",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152458,1753551042249,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.249",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152460,1753551042260,"fUST",-151.0,0.00022427,2,"2025-07-26T17:30:42.260",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152463,1753551042274,"fUST",-220.2377063,0.00022427,2,"2025-07-26T17:30:42.274",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152464,1753551042285,"fUST",-1624.77,0.00022465,2,"2025-07-26T17:30:42.285",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152466,1753551042295,"fUST",-460.0,0.00022465,2,"2025-07-26T17:30:42.295",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152468,1753551042305,"fUST",-460.0,0.00022465,2,"2025-07-26T17:30:42.305",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152470,1753551042314,"fUST",-1093.23,0.000225,7,"2025-07-26T17:30:42.314",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152472,1753551042324,"fUST",-617.88,0.00022628,2,"2025-07-26T17:30:42.324",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152474,1753551042333,"fUST",-460.0,0.00022628,2,"2025-07-26T17:30:42.333",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152476,1753551042348,"fUST",-162.46655675,0.00022728,2,"2025-07-26T17:30:42.348",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152479,1753551042360,"fUST",-460.0,0.00022739,2,"2025-07-26T17:30:42.360",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152480,1753551042369,"fUST",-460.0,0.00022739,2,"2025-07-26T17:30:42.369",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152483,1753551042380,"fUST",-951.97,0.000229,2,"2025-07-26T17:30:42.380",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152484,1753551042391,"fUST",-61179.71588059,0.000229,7,"2025-07-26T17:30:42.391",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152487,1753551042403,"fUST",-617.88,0.00022902,2,"2025-07-26T17:30:42.403",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152488,1753551042413,"fUST",-460.0,0.00022902,2,"2025-07-26T17:30:42.413",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152491,1753551042424,"fUST",-511.74,0.00022916,5,"2025-07-26T17:30:42.424",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152492,1753551042434,"fUST",-268182.84533148,0.00022929,2,"2025-07-26T17:30:42.434",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152494,1753551042444,"fUST",-999.999999,0.0002298,2,"2025-07-26T17:30:42.444",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152497,1753551042454,"fUST",-18767.39,0.00023,2,"2025-07-26T17:30:42.454",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152498,1753551042463,"fUST",-1966.59967996,0.00023,2,"2025-07-26T17:30:42.463",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152500,1753551042473,"fUST",-9810.06450645,0.00023,2,"2025-07-26T17:30:42.473",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152502,1753551042483,"fUST",-346.77504824,0.00023,2,"2025-07-26T17:30:42.483",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152505,1753551042493,"fUST",-53043.18856071,0.00023,2,"2025-07-26T17:30:42.493",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152507,1753551042502,"fUST",-1337.1062777,0.00023,2,"2025-07-26T17:30:42.502",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152508,1753551042512,"fUST",-160.0,0.00023,2,"2025-07-26T17:30:42.512",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152510,1753551042521,"fUST",-460.0,0.00023013,2,"2025-07-26T17:30:42.521",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152513,1753551042531,"fUST",-460.0,0.00023013,2,"2025-07-26T17:30:42.531",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152515,1753551042541,"fUST",-511.74,0.00023016,5,"2025-07-26T17:30:42.541",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152517,1753551042550,"fUST",-511.74,0.00023116,2,"2025-07-26T17:30:42.550",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152519,1753551042560,"fUST",-617.88,0.00023176,2,"2025-07-26T17:30:42.560",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152521,1753551042569,"fUST",-460.0,0.00023176,2,"2025-07-26T17:30:42.569",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152523,1753551042579,"fUST",-511.74,0.00023216,2,"2025-07-26T17:30:42.579",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152525,1753551042588,"fUST",-460.0,0.00023287,2,"2025-07-26T17:30:42.588",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152527,1753551042598,"fUST",-460.0,0.00023287,2,"2025-07-26T17:30:42.598",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152529,1753551042608,"fUST",-511.74,0.00023316,4,"2025-07-26T17:30:42.608",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152531,1753551042619,"fUST",-511.74,0.00023416,6,"2025-07-26T17:30:42.619",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152533,1753551042628,"fUST",-407.0,0.00023449,2,"2025-07-26T17:30:42.628",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152535,1753551042637,"fUST",-617.88,0.0002345,2,"2025-07-26T17:30:42.637",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152536,1753551042647,"fUST",-460.0,0.0002345,2,"2025-07-26T17:30:42.647",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152538,1753551042657,"fUST",-511.74,0.00023516,6,"2025-07-26T17:30:42.657",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152540,1753551042667,"fUST",-460.0,0.00023561,2,"2025-07-26T17:30:42.667",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152542,1753551042677,"fUST",-460.0,0.00023561,2,"2025-07-26T17:30:42.677",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152544,1753551042687,"fUST",-432.72,0.00023575,2,"2025-07-26T17:30:42.687",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152546,1753551042696,"fUST",-511.74,0.00023616,7,"2025-07-26T17:30:42.696",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152547,1753551042706,"fUST",-162.46655675,0.00023667,2,"2025-07-26T17:30:42.706",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152548,1753551042715,"fUST",-511.74,0.00023716,3,"2025-07-26T17:30:42.715",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152549,1753551042724,"fUST",-617.88,0.00023724,2,"2025-07-26T17:30:42.724",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152550,1753551042735,"fUST",-460.0,0.00023724,2,"2025-07-26T17:30:42.735",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152551,1753551042745,"fUST",-511.8,0.00023816,3,"2025-07-26T17:30:42.745",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152552,1753551042756,"fUST",-609.06172504,0.00023835,2,"2025-07-26T17:30:42.756",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152553,1753551042766,"fUST",-460.0,0.00023835,2,"2025-07-26T17:30:42.766",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152554,1753551042775,"fUST",-617.88,0.00023998,2,"2025-07-26T17:30:42.775",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152555,1753551042785,"fUST",-460.0,0.00023998,2,"2025-07-26T17:30:42.785",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152556,1753551042794,"fUST",-460.0,0.00024109,2,"2025-07-26T17:30:42.794",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152557,1753551042804,"fUST",-500.0,0.00024171,2,"2025-07-26T17:30:42.804",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152558,1753551042814,"fUST",-617.88,0.00024272,2,"2025-07-26T17:30:42.814",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152559,1753551042824,"fUST",-465.60669135,0.00024272,2,"2025-07-26T17:30:42.824",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152560,1753551042833,"fUST",-460.0,0.00024383,2,"2025-07-26T17:30:42.833",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152561,1753551042843,"fUST",-18767.39,0.000244,2,"2025-07-26T17:30:42.843",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152562,1753551042853,"fUST",-500.0,0.00024471,2,"2025-07-26T17:30:42.853",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152563,1753551042863,"fUST",-152.716111,0.00024473,2,"2025-07-26T17:30:42.863",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152564,1753551042873,"fUST",-617.88,0.00024546,2,"2025-07-26T17:30:42.873",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152565,1753551042883,"fUST",-487.50545559,0.0002459,2,"2025-07-26T17:30:42.883",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152566,1753551042893,"fUST",-162.46655675,0.00024605,2,"2025-07-26T17:30:42.893",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152567,1753551042902,"fUST",-460.0,0.00024657,2,"2025-07-26T17:30:42.902",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152568,1753551042912,"fUST",-500.0,0.00024658,2,"2025-07-26T17:30:42.912",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152569,1753551042922,"fUST",-500.0,0.00024658,2,"2025-07-26T17:30:42.922",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152570,1753551042932,"fUST",-500.0,0.00024658,2,"2025-07-26T17:30:42.932",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152571,1753551042942,"fUST",-500.0,0.00024658,2,"2025-07-26T17:30:42.942",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152572,1753551042952,"fUST",-500.0,0.00024658,2,"2025-07-26T17:30:42.952",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152574,1753551042962,"fUST",-151.0,0.00024658,2,"2025-07-26T17:30:42.962",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152575,1753551042972,"fUST",-151.0,0.00024658,2,"2025-07-26T17:30:42.972",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152576,1753551042984,"fUST",-151.0,0.00024658,2,"2025-07-26T17:30:42.984",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152577,1753551042995,"fUST",-151.0,0.00024658,2,"2025-07-26T17:30:42.995",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152578,1753551043005,"fUST",-151.0,0.00024658,2,"2025-07-26T17:30:43.005",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152579,1753551043017,"fUST",-151.0,0.00024658,2,"2025-07-26T17:30:43.017",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152580,1753551043028,"fUST",-150.0,0.000248,5,"2025-07-26T17:30:43.028",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152581,1753551043039,"fUST",-170.87387048,0.000248,2,"2025-07-26T17:30:43.039",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152582,1753551043050,"fUST",-16999.9325692,0.000248,2,"2025-07-26T17:30:43.050",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152583,1753551043062,"fUST",-8892.55496476,0.000248,7,"2025-07-26T17:30:43.062",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152584,1753551043081,"fUST",-56124.56755123,0.000248,7,"2025-07-26T17:30:43.081",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152585,1753551043090,"fUST",-617.88,0.0002482,2,"2025-07-26T17:30:43.090",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152586,1753551043100,"fUST",-500.0,0.00024873,2,"2025-07-26T17:30:43.100",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152587,1753551043110,"fUST",-4217.94,0.000249,7,"2025-07-26T17:30:43.110",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152588,1753551043120,"fUST",-160.0,0.000249,7,"2025-07-26T17:30:43.120",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152589,1753551043130,"fUST",-95803.80094612,0.000249,2,"2025-07-26T17:30:43.130",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152590,1753551043142,"fUST",-76465.1228727,0.000249,2,"2025-07-26T17:30:43.142",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152591,1753551043155,"fUST",-11067.39346938,0.000249,2,"2025-07-26T17:30:43.155",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152592,1753551043167,"fUST",-3291.48159513,0.000249,2,"2025-07-26T17:30:43.167",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152593,1753551043179,"fUST",-15364.38284759,0.000249,2,"2025-07-26T17:30:43.179",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152594,1753551043304,"fUST",-469.73900002,0.000249,2,"2025-07-26T17:30:43.304",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152595,1753551043317,"fUST",-2759.96427186,0.000249,2,"2025-07-26T17:30:43.317",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152596,1753551043430,"fUST",-18454.17158571,0.000249,2,"2025-07-26T17:30:43.430",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152597,1753551043442,"fUST",-1309.60459778,0.000249,2,"2025-07-26T17:30:43.442",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152598,1753551043454,"fUST",-7738.73636511,0.000249,2,"2025-07-26T17:30:43.454",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152601,1753551046375,"fUST",-324.65567513,0.000249,2,"2025-07-26T17:30:46.375",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152602,1753551046387,"fUST",-322.34432487,0.000249,2,"2025-07-26T17:30:46.387",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152609,1753551933115,"fUST",-304.6049705,0.00018072,2,"2025-07-26T17:45:33.115",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152610,1753551933139,"fUST",-279.90126691,0.00018873,2,"2025-07-26T17:45:33.139",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152611,1753551933163,"fUST",-397.19,0.00018923,3,"2025-07-26T17:45:33.163",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152612,1753551933186,"fUST",-482.31,0.00018923,3,"2025-07-26T17:45:33.186",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152613,1753551933208,"fUST",-59.54206368,0.00018923,3,"2025-07-26T17:45:33.208",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152614,1753552032681,"fUST",159.906695,0.00013699,2,"2025-07-26T17:47:12.681",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152616,1753552044085,"fUST",-181.61793632,0.00018923,3,"2025-07-26T17:47:24.085",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152617,1753552044106,"fUST",-90.58590389,0.00018923,3,"2025-07-26T17:47:24.106",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152618,1753552051093,"fUST",-632.91409611,0.00018923,3,"2025-07-26T17:47:31.093",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152619,1753552051115,"fUST",-1200.0,0.0001893,2,"2025-07-26T17:47:31.115",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152620,1753552051137,"fUST",-160.0,0.0001893,2,"2025-07-26T17:47:31.137",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152621,1753552051158,"fUST",-300.0,0.0001893,2,"2025-07-26T17:47:31.158",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152622,1753552051182,"fUST",-500.0,0.00018931,2,"2025-07-26T17:47:31.182",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152623,1753552051204,"fUST",-457.16018521,0.00018931,2,"2025-07-26T17:47:31.204",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152624,1753552051224,"fUST",-300.0,0.00018931,2,"2025-07-26T17:47:31.224",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152625,1753552051246,"fUST",-500.0,0.00018931,2,"2025-07-26T17:47:31.246",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152626,1753552051267,"fUST",-220.8859914,0.00018931,2,"2025-07-26T17:47:31.267",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152627,1753552051288,"fUST",-500.0,0.00018931,2,"2025-07-26T17:47:31.288",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152628,1753552051310,"fUST",-322.34287648,0.00018931,2,"2025-07-26T17:47:31.310",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152674,1753552232625,"fUST",-844.1817624,0.00018099,2,"2025-07-26T17:50:32.625",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152676,1753552232638,"fUST",-373.55,0.00018923,3,"2025-07-26T17:50:32.638",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152677,1753552232648,"fUST",-186.77,0.00018923,3,"2025-07-26T17:50:32.648",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152678,1753552232659,"fUST",-560.36,0.00018923,3,"2025-07-26T17:50:32.659",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152680,1753552232668,"fUST",-339.85228074,0.00018932,2,"2025-07-26T17:50:32.668",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152682,1753552232679,"fUST",-177.65712352,0.00018932,2,"2025-07-26T17:50:32.679",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152684,1753552232691,"fUST",-300.0,0.00018932,2,"2025-07-26T17:50:32.691",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152686,1753552232700,"fUST",-228.0,0.00018932,2,"2025-07-26T17:50:32.700",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152688,1753552232719,"fUST",-300.0,0.00018932,2,"2025-07-26T17:50:32.719",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152690,1753552232731,"fUST",-300.0,0.00018932,2,"2025-07-26T17:50:32.731",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152692,1753552232743,"fUST",-100388.32407221,0.00018933,2,"2025-07-26T17:50:32.743",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152716,1753552238464,"fUST",-1177.20427011,0.00018933,2,"2025-07-26T17:50:38.464",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152717,1753552238477,"fUST",-391.68095641,0.00018933,2,"2025-07-26T17:50:38.477",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152718,1753552238517,"fUST",-224489.39337703,0.00018933,2,"2025-07-26T17:50:38.517",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152719,1753552238527,"fUST",-3129.65281082,0.00018973,2,"2025-07-26T17:50:38.527",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152720,1753552238537,"fUST",-501.60870649,0.00019173,2,"2025-07-26T17:50:38.537",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152721,1753552238547,"fUST",-456.56678105,0.00019173,2,"2025-07-26T17:50:38.547",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152722,1753552238557,"fUST",-225.08456515,0.00019173,2,"2025-07-26T17:50:38.557",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152723,1753552238566,"fUST",-500.66252856,0.00019173,2,"2025-07-26T17:50:38.566",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152724,1753552238577,"fUST",-503.40990452,0.00019173,2,"2025-07-26T17:50:38.577",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152725,1753552238587,"fUST",-5876.78974053,0.00019173,2,"2025-07-26T17:50:38.587",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152726,1753552238597,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.597",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152727,1753552238611,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.611",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152728,1753552238622,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.622",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152729,1753552238631,"fUST",-460.55379838,0.00019178,2,"2025-07-26T17:50:38.631",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152730,1753552238644,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.644",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152731,1753552238653,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.653",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152733,1753552238664,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.664",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152735,1753552238673,"fUST",-470.53770146,0.00019178,2,"2025-07-26T17:50:38.673",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152736,1753552238685,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.685",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152737,1753552238695,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.695",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152738,1753552238707,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.707",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152739,1753552238719,"fUST",-488.37319241,0.00019178,2,"2025-07-26T17:50:38.719",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152740,1753552238730,"fUST",-460.62520124,0.00019178,2,"2025-07-26T17:50:38.730",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152741,1753552238741,"fUST",-460.87862085,0.00019178,2,"2025-07-26T17:50:38.741",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152742,1753552238751,"fUST",-460.39040805,0.00019178,2,"2025-07-26T17:50:38.751",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152743,1753552238761,"fUST",-1000.0,0.00019178,2,"2025-07-26T17:50:38.761",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152744,1753552238771,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.771",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152745,1753552238782,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.782",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152746,1753552238792,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.792",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152747,1753552238803,"fUST",-418.46886425,0.00019178,2,"2025-07-26T17:50:38.803",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152748,1753552238813,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.813",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152749,1753552238823,"fUST",-500.0,0.00019178,2,"2025-07-26T17:50:38.823",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152750,1753552238833,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.833",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152751,1753552238843,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.843",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152752,1753552238853,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.853",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152753,1753552238863,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.863",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152754,1753552238873,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.873",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152755,1753552238884,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.884",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152756,1753552238894,"fUST",-463.1419334,0.00019178,2,"2025-07-26T17:50:38.894",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152757,1753552238903,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.903",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152758,1753552238914,"fUST",-470.19602813,0.00019178,2,"2025-07-26T17:50:38.914",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152759,1753552238924,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.924",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152760,1753552238934,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.934",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152761,1753552238943,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.943",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152762,1753552238954,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.954",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152763,1753552238964,"fUST",-418.39353883,0.00019178,2,"2025-07-26T17:50:38.964",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152764,1753552238974,"fUST",-465.07885507,0.00019178,2,"2025-07-26T17:50:38.974",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152765,1753552238984,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.984",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152766,1753552238994,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:38.994",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152767,1753552239004,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.004",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152768,1753552239014,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.014",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152769,1753552239025,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.025",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152770,1753552239035,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.035",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152771,1753552239044,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.044",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152772,1753552239054,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.054",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152773,1753552239065,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.065",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152774,1753552239077,"fUST",-162.67292324,0.00019178,2,"2025-07-26T17:50:39.077",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152775,1753552239087,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.087",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152776,1753552239097,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.097",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152777,1753552239108,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.108",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152778,1753552239118,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.118",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152779,1753552239128,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.128",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152780,1753552239139,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.139",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152781,1753552239149,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.149",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152782,1753552239159,"fUST",-380.00000001,0.00019178,2,"2025-07-26T17:50:39.159",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152783,1753552239169,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.169",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152784,1753552239181,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.181",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152785,1753552239191,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.191",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152786,1753552239201,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.201",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152787,1753552239211,"fUST",-555.83,0.00019178,2,"2025-07-26T17:50:39.211",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152788,1753552239222,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.222",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152789,1753552239231,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.231",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152790,1753552239241,"fUST",-500.0,0.00019178,2,"2025-07-26T17:50:39.241",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152791,1753552239251,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.251",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152792,1753552239262,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.262",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152793,1753552239272,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.272",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152794,1753552239283,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.283",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152795,1753552239293,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.293",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152796,1753552239303,"fUST",-442.88941456,0.00019178,2,"2025-07-26T17:50:39.303",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152797,1753552239313,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.313",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152798,1753552239323,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.323",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152799,1753552239333,"fUST",-539.21,0.00019178,2,"2025-07-26T17:50:39.333",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152800,1753552239343,"fUST",-530.05406527,0.00019178,2,"2025-07-26T17:50:39.343",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152801,1753552239353,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.353",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152802,1753552239364,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.364",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152803,1753552239374,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.374",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152804,1753552239384,"fUST",-487.96,0.00019178,2,"2025-07-26T17:50:39.384",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152805,1753552239394,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.394",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152806,1753552239405,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.405",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152807,1753552239415,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.415",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152808,1753552239425,"fUST",-468.33981887,0.00019178,2,"2025-07-26T17:50:39.425",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152809,1753552239434,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.434",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152810,1753552239444,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.444",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152811,1753552239454,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.454",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152812,1753552239465,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.465",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152813,1753552239474,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.474",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152814,1753552239484,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.484",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152815,1753552239494,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.494",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152816,1753552239504,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.504",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152817,1753552239514,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.514",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152818,1753552239524,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.524",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152819,1753552239534,"fUST",-423.76192844,0.00019178,2,"2025-07-26T17:50:39.534",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152820,1753552239544,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.544",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152821,1753552239555,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.555",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152822,1753552239565,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.565",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152823,1753552239574,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.574",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152824,1753552239585,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.585",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152825,1753552239595,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.595",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152826,1753552239605,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.605",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152827,1753552239615,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.615",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152828,1753552239625,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.625",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152829,1753552239637,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.637",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152830,1753552239650,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.650",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152831,1753552239661,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.661",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152832,1753552239671,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.671",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152833,1753552239681,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.681",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152834,1753552239692,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.692",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152835,1753552239702,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.702",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152836,1753552239713,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.713",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152837,1753552239728,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.728",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152838,1753552239740,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.740",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152839,1753552239750,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.750",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152840,1753552239759,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.759",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152841,1753552239770,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.770",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152842,1753552239780,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.780",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152843,1753552239790,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.790",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152844,1753552239800,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.800",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152845,1753552239809,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.809",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152846,1753552239819,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.819",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152847,1753552239828,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.828",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152848,1753552239838,"fUST",-302.43348805,0.00019178,2,"2025-07-26T17:50:39.838",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152849,1753552239848,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.848",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152850,1753552239857,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.857",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152851,1753552239867,"fUST",-502.94281649,0.00019178,2,"2025-07-26T17:50:39.867",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152852,1753552239876,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.876",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152853,1753552239886,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.886",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152854,1753552239895,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.895",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152855,1753552239905,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.905",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152856,1753552239915,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.915",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152857,1753552239925,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.925",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152858,1753552239936,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.936",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152859,1753552239946,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.946",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152860,1753552239955,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.955",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152861,1753552239965,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.965",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152862,1753552239975,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.975",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152863,1753552239985,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.985",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152864,1753552239995,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:39.995",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152865,1753552240005,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.005",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152866,1753552240015,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.015",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152867,1753552240026,"fUST",-461.16717881,0.00019178,2,"2025-07-26T17:50:40.026",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152868,1753552240036,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.036",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152870,1753552240046,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.046",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152872,1753552240055,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.055",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152874,1753552240065,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.065",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152875,1753552240075,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.075",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152877,1753552240085,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.085",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152878,1753552240095,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.095",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152880,1753552240104,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.104",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152881,1753552240113,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.113",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152882,1753552240124,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.124",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152883,1753552240133,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.133",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152885,1753552240143,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.143",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152887,1753552240153,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.153",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152888,1753552240164,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.164",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152891,1753552240175,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.175",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152893,1753552240186,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.186",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152895,1753552240195,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.195",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152897,1753552240205,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.205",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152899,1753552240214,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.214",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152901,1753552240224,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.224",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152903,1753552240233,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.233",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152905,1753552240243,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.243",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152907,1753552240252,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.252",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152908,1753552240262,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.262",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152910,1753552240271,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.271",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152912,1753552240282,"fUST",-448.31200967,0.00019178,2,"2025-07-26T17:50:40.282",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152914,1753552240291,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.291",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152916,1753552240301,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.301",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152918,1753552240311,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.311",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152921,1753552240323,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.323",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152922,1753552240333,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.333",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152925,1753552240343,"fUST",-617.88,0.00019178,2,"2025-07-26T17:50:40.343",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152927,1753552240353,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.353",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152929,1753552240362,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.362",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152931,1753552240372,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.372",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152932,1753552240381,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.381",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152934,1753552240390,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.390",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152936,1753552240400,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.400",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152938,1753552240409,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.409",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152940,1753552240419,"fUST",-460.0,0.00019178,2,"2025-07-26T17:50:40.419",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152942,1753552240428,"fUST",-460.0,0.00019186,2,"2025-07-26T17:50:40.428",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152944,1753552240438,"fUST",-460.0,0.00019186,2,"2025-07-26T17:50:40.438",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152946,1753552240447,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.447",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152948,1753552240456,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.456",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152950,1753552240465,"fUST",-472.55704682,0.00019452,2,"2025-07-26T17:50:40.465",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152952,1753552240475,"fUST",-565.83399209,0.00019452,2,"2025-07-26T17:50:40.475",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152954,1753552240484,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.484",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152956,1753552240494,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.494",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152958,1753552240503,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.503",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152960,1753552240513,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.513",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152962,1753552240523,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.523",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152964,1753552240534,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.534",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152966,1753552240543,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.543",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152968,1753552240552,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.552",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152970,1753552240562,"fUST",-568.62,0.00019452,2,"2025-07-26T17:50:40.562",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152972,1753552240571,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.571",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152974,1753552240580,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.580",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152976,1753552240589,"fUST",-412.05105098,0.00019452,2,"2025-07-26T17:50:40.589",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152978,1753552240599,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.599",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152980,1753552240608,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.608",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152981,1753552240618,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.618",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152984,1753552240628,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.628",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152985,1753552240637,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.637",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152987,1753552240652,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.652",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152989,1753552240661,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.661",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152991,1753552240670,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.670",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152993,1753552240679,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.679",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152995,1753552240690,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.690",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152997,1753552240700,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.700",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375152999,1753552240709,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.709",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153001,1753552240720,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.720",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153003,1753552240730,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.730",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153005,1753552240739,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.739",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153007,1753552240748,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.748",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153008,1753552240757,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.757",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153010,1753552240767,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.767",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153012,1753552240776,"fUST",-428.97112231,0.00019452,2,"2025-07-26T17:50:40.776",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153013,1753552240785,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.785",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153014,1753552240794,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.794",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153015,1753552240803,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.803",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153016,1753552240812,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.812",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153017,1753552240821,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.821",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153018,1753552240830,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.830",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153019,1753552240840,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.840",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153020,1753552240849,"fUST",-163.53,0.00019452,2,"2025-07-26T17:50:40.849",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153021,1753552240858,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.858",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153022,1753552240867,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.867",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153023,1753552240877,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.877",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153024,1753552240886,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.886",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153025,1753552240895,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:40.895",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153026,1753552240904,"fUST",-374.85488274,0.00019452,2,"2025-07-26T17:50:40.904",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153038,1753552241020,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:41.020",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153040,1753552241030,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:41.030",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153042,1753552241040,"fUST",-617.88,0.00019452,2,"2025-07-26T17:50:41.040",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153044,1753552241050,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:41.050",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153046,1753552241059,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:41.059",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153048,1753552241070,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:41.070",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153050,1753552241080,"fUST",-460.0,0.00019452,2,"2025-07-26T17:50:41.080",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153052,1753552241090,"fUST",-460.0,0.0001946,2,"2025-07-26T17:50:41.090",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153055,1753552241100,"fUST",-460.0,0.0001946,2,"2025-07-26T17:50:41.100",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153056,1753552241109,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.109",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153058,1753552241119,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.119",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153060,1753552241128,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.128",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153063,1753552241138,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.138",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153064,1753552241149,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.149",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153067,1753552241158,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.158",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153069,1753552241168,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.168",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153070,1753552241178,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.178",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153072,1753552241187,"fUST",-205.45,0.00019726,2,"2025-07-26T17:50:41.187",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153074,1753552241196,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.196",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153076,1753552241206,"fUST",-395.72,0.00019726,2,"2025-07-26T17:50:41.206",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153078,1753552241215,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.215",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153080,1753552241224,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.224",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153082,1753552241233,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.233",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153084,1753552241242,"fUST",-595.34,0.00019726,2,"2025-07-26T17:50:41.242",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153086,1753552241251,"fUST",-310.8,0.00019726,2,"2025-07-26T17:50:41.251",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153088,1753552241260,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.260",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153090,1753552241269,"fUST",-518.21232043,0.00019726,2,"2025-07-26T17:50:41.269",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153092,1753552241278,"fUST",-617.88,0.00019726,2,"2025-07-26T17:50:41.278",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153094,1753552241287,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.287",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153096,1753552241296,"fUST",-460.0,0.00019726,2,"2025-07-26T17:50:41.296",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153098,1753552241305,"fUST",-460.0,0.00019734,2,"2025-07-26T17:50:41.305",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153100,1753552241315,"fUST",-460.74,0.00019734,2,"2025-07-26T17:50:41.315",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153102,1753552241323,"fUST",-460.0,0.0002,2,"2025-07-26T17:50:41.323",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153103,1753552241332,"fUST",-460.0,0.0002,2,"2025-07-26T17:50:41.332",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153105,1753552241342,"fUST",-460.0,0.0002,2,"2025-07-26T17:50:41.342",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153108,1753552241352,"fUST",-460.0,0.0002,2,"2025-07-26T17:50:41.352",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153110,1753552241361,"fUST",-460.0,0.0002,2,"2025-07-26T17:50:41.361",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153112,1753552241371,"fUST",-460.0,0.0002,2,"2025-07-26T17:50:41.371",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153114,1753552241380,"fUST",-460.0,0.0002,2,"2025-07-26T17:50:41.380",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153115,1753552241390,"fUST",-460.0,0.0002,2,"2025-07-26T17:50:41.390",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153117,1753552241399,"fUST",-206.94,0.0002,2,"2025-07-26T17:50:41.399",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153119,1753552241409,"fUST",-617.88,0.0002,2,"2025-07-26T17:50:41.409",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153121,1753552241418,"fUST",-227.64,0.0002,2,"2025-07-26T17:50:41.418",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153123,1753552241427,"fUST",-460.0,0.00020008,2,"2025-07-26T17:50:41.427",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153125,1753552241437,"fUST",-460.0,0.00020273,2,"2025-07-26T17:50:41.437",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153127,1753552241447,"fUST",-460.0,0.00020273,2,"2025-07-26T17:50:41.447",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153129,1753552241457,"fUST",-460.0,0.00020273,2,"2025-07-26T17:50:41.457",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153131,1753552241466,"fUST",-460.0,0.00020273,2,"2025-07-26T17:50:41.466",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153133,1753552241475,"fUST",-460.0,0.00020273,2,"2025-07-26T17:50:41.475",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153135,1753552241485,"fUST",-460.0,0.00020273,2,"2025-07-26T17:50:41.485",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153137,1753552241494,"fUST",-276.11,0.00020273,2,"2025-07-26T17:50:41.494",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153139,1753552241503,"fUST",-460.0,0.00020273,2,"2025-07-26T17:50:41.503",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153141,1753552241512,"fUST",-617.88,0.00020273,2,"2025-07-26T17:50:41.512",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153143,1753552241521,"fUST",-460.0,0.00020282,2,"2025-07-26T17:50:41.521",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153145,1753552241531,"fUST",-747.1,0.00020293,3,"2025-07-26T17:50:41.531",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153146,1753552241540,"fUST",-373.54,0.00020293,3,"2025-07-26T17:50:41.540",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153148,1753552241549,"fUST",-150.0,0.00020302,2,"2025-07-26T17:50:41.549",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153150,1753552241559,"fUST",-562.69,0.00020547,2,"2025-07-26T17:50:41.559",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153152,1753552241569,"fUST",-460.0,0.00020547,2,"2025-07-26T17:50:41.569",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153154,1753552241578,"fUST",-460.0,0.00020547,2,"2025-07-26T17:50:41.578",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153156,1753552241588,"fUST",-460.0,0.00020547,2,"2025-07-26T17:50:41.588",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153158,1753552241597,"fUST",-460.0,0.00020547,2,"2025-07-26T17:50:41.597",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153160,1753552241606,"fUST",-460.0,0.00020547,2,"2025-07-26T17:50:41.606",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153162,1753552241616,"fUST",-460.0,0.00020547,2,"2025-07-26T17:50:41.616",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153164,1753552241625,"fUST",-617.88,0.00020547,2,"2025-07-26T17:50:41.625",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153166,1753552241635,"fUST",-460.0,0.00020556,2,"2025-07-26T17:50:41.635",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153168,1753552241650,"fUST",-231.25662632,0.00020774,2,"2025-07-26T17:50:41.650",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153170,1753552241659,"fUST",-215.9757969,0.0002078,2,"2025-07-26T17:50:41.659",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153172,1753552241669,"fUST",-12629.83479014,0.0002078,2,"2025-07-26T17:50:41.669",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153174,1753552241679,"fUST",-214.8008262,0.0002078,2,"2025-07-26T17:50:41.679",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153176,1753552241689,"fUST",-460.0,0.00020821,2,"2025-07-26T17:50:41.689",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153178,1753552241699,"fUST",-460.0,0.00020821,2,"2025-07-26T17:50:41.699",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153180,1753552241708,"fUST",-460.0,0.00020821,2,"2025-07-26T17:50:41.708",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153182,1753552241719,"fUST",-460.0,0.00020821,2,"2025-07-26T17:50:41.719",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153184,1753552241729,"fUST",-460.0,0.00020821,2,"2025-07-26T17:50:41.729",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153186,1753552241738,"fUST",-460.0,0.00020821,2,"2025-07-26T17:50:41.738",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153188,1753552241747,"fUST",-617.88,0.00020821,2,"2025-07-26T17:50:41.747",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153190,1753552241756,"fUST",-460.0,0.0002083,2,"2025-07-26T17:50:41.756",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153192,1753552241766,"fUST",-447.141,0.00021001,2,"2025-07-26T17:50:41.766",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153194,1753552241775,"fUST",-460.0,0.00021095,2,"2025-07-26T17:50:41.775",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153196,1753552241785,"fUST",-460.0,0.00021095,2,"2025-07-26T17:50:41.785",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153198,1753552241795,"fUST",-460.0,0.00021095,2,"2025-07-26T17:50:41.795",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153200,1753552241805,"fUST",-460.0,0.00021095,2,"2025-07-26T17:50:41.805",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153202,1753552241814,"fUST",-460.0,0.00021095,2,"2025-07-26T17:50:41.814",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153204,1753552241824,"fUST",-460.0,0.00021095,2,"2025-07-26T17:50:41.824",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153206,1753552241836,"fUST",-617.88,0.00021095,2,"2025-07-26T17:50:41.836",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153208,1753552241846,"fUST",-460.0,0.00021104,2,"2025-07-26T17:50:41.846",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153209,1753552241855,"fUST",-460.0,0.00021369,2,"2025-07-26T17:50:41.855",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153212,1753552241865,"fUST",-460.0,0.00021369,2,"2025-07-26T17:50:41.865",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153213,1753552241875,"fUST",-460.0,0.00021369,2,"2025-07-26T17:50:41.875",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153215,1753552241884,"fUST",-460.0,0.00021369,2,"2025-07-26T17:50:41.884",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153217,1753552241894,"fUST",-460.0,0.00021369,2,"2025-07-26T17:50:41.894",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153219,1753552241903,"fUST",-460.0,0.00021369,2,"2025-07-26T17:50:41.903",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153221,1753552241913,"fUST",-617.88,0.00021369,2,"2025-07-26T17:50:41.913",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153223,1753552241922,"fUST",-460.0,0.00021643,2,"2025-07-26T17:50:41.922",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153225,1753552241931,"fUST",-460.0,0.00021643,2,"2025-07-26T17:50:41.931",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153227,1753552241940,"fUST",-460.0,0.00021643,2,"2025-07-26T17:50:41.940",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153229,1753552241949,"fUST",-427.13,0.00021643,2,"2025-07-26T17:50:41.949",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153231,1753552241958,"fUST",-460.0,0.00021643,2,"2025-07-26T17:50:41.958",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153233,1753552241967,"fUST",-460.0,0.00021643,2,"2025-07-26T17:50:41.967",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153235,1753552241977,"fUST",-617.88,0.00021643,2,"2025-07-26T17:50:41.977",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153237,1753552241987,"fUST",-460.0,0.00021917,2,"2025-07-26T17:50:41.987",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153239,1753552241997,"fUST",-460.0,0.00021917,2,"2025-07-26T17:50:41.997",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153240,1753552242006,"fUST",-460.0,0.00021917,2,"2025-07-26T17:50:42.006",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153242,1753552242018,"fUST",-460.0,0.00021917,2,"2025-07-26T17:50:42.018",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153244,1753552242030,"fUST",-578.95,0.00021917,2,"2025-07-26T17:50:42.030",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153246,1753552242039,"fUST",-617.88,0.00021917,2,"2025-07-26T17:50:42.039",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153248,1753552242050,"fUST",-150.11780401,0.00021918,2,"2025-07-26T17:50:42.050",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153250,1753552242059,"fUST",-348.63225812,0.00021918,2,"2025-07-26T17:50:42.059",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153252,1753552242069,"fUST",-1093.23,0.00022,7,"2025-07-26T17:50:42.069",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153254,1753552242078,"fUST",-623.65,0.00022,7,"2025-07-26T17:50:42.078",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153256,1753552242088,"fUST",-18767.39,0.00022,2,"2025-07-26T17:50:42.088",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153258,1753552242098,"fUST",-288.48,0.00022148,2,"2025-07-26T17:50:42.098",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153260,1753552242107,"fUST",-460.0,0.00022191,2,"2025-07-26T17:50:42.107",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153262,1753552242117,"fUST",-316.85,0.00022191,2,"2025-07-26T17:50:42.117",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153264,1753552242127,"fUST",-460.0,0.00022191,2,"2025-07-26T17:50:42.127",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153266,1753552242137,"fUST",-617.88,0.00022191,2,"2025-07-26T17:50:42.137",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153268,1753552242146,"fUST",-3129.65281081,0.00022249,2,"2025-07-26T17:50:42.146",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153270,1753552242156,"fUST",-3374.35,0.000224,7,"2025-07-26T17:50:42.156",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153272,1753552242166,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.166",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153274,1753552242175,"fUST",-630.23415282,0.00022427,2,"2025-07-26T17:50:42.175",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153276,1753552242184,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.184",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153278,1753552242193,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.193",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153280,1753552242203,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.203",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153282,1753552242212,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.212",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153284,1753552242221,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.221",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153286,1753552242231,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.231",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153288,1753552242241,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.241",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153290,1753552242250,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.250",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153292,1753552242259,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.259",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153294,1753552242268,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.268",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153296,1753552242277,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.277",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153298,1753552242286,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.286",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153300,1753552242295,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.295",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153302,1753552242304,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.304",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153304,1753552242314,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.314",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153306,1753552242323,"fUST",-1771.67249661,0.00022427,2,"2025-07-26T17:50:42.323",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153308,1753552242333,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.333",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153310,1753552242342,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.342",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153312,1753552242352,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.352",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153314,1753552242362,"fUST",-220.2377063,0.00022427,2,"2025-07-26T17:50:42.362",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153316,1753552242372,"fUST",-151.0,0.00022427,2,"2025-07-26T17:50:42.372",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153318,1753552242382,"fUST",-460.0,0.00022465,2,"2025-07-26T17:50:42.382",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153320,1753552242391,"fUST",-460.0,0.00022465,2,"2025-07-26T17:50:42.391",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153322,1753552242401,"fUST",-1624.77,0.00022465,2,"2025-07-26T17:50:42.401",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153324,1753552242411,"fUST",-617.88,0.00022465,2,"2025-07-26T17:50:42.411",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153326,1753552242420,"fUST",-460.0,0.00022739,2,"2025-07-26T17:50:42.420",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153328,1753552242430,"fUST",-460.0,0.00022739,2,"2025-07-26T17:50:42.430",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153330,1753552242439,"fUST",-617.88,0.00022739,2,"2025-07-26T17:50:42.439",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153332,1753552242449,"fUST",-511.74,0.00022904,5,"2025-07-26T17:50:42.449",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153334,1753552242459,"fUST",-951.97,0.00023,2,"2025-07-26T17:50:42.459",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153335,1753552242468,"fUST",-160.0,0.00023,2,"2025-07-26T17:50:42.468",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153338,1753552242479,"fUST",-511.74,0.00023004,4,"2025-07-26T17:50:42.479",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153339,1753552242488,"fUST",-460.0,0.00023013,2,"2025-07-26T17:50:42.488",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153341,1753552242497,"fUST",-460.0,0.00023013,2,"2025-07-26T17:50:42.497",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153343,1753552242507,"fUST",-511.74,0.00023104,6,"2025-07-26T17:50:42.507",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153345,1753552242517,"fUST",-511.74,0.00023204,6,"2025-07-26T17:50:42.517",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153347,1753552242526,"fUST",-460.0,0.00023287,2,"2025-07-26T17:50:42.526",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153349,1753552242535,"fUST",-460.0,0.00023287,2,"2025-07-26T17:50:42.535",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153351,1753552242545,"fUST",-511.74,0.00023304,5,"2025-07-26T17:50:42.545",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153353,1753552242554,"fUST",-18767.39,0.000234,2,"2025-07-26T17:50:42.554",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153355,1753552242563,"fUST",-511.74,0.00023404,7,"2025-07-26T17:50:42.563",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153357,1753552242573,"fUST",-511.74,0.00023504,7,"2025-07-26T17:50:42.573",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153359,1753552242582,"fUST",-164.81180196,0.00023507,2,"2025-07-26T17:50:42.582",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153361,1753552242592,"fUST",-460.0,0.00023561,2,"2025-07-26T17:50:42.592",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153363,1753552242601,"fUST",-460.0,0.00023561,2,"2025-07-26T17:50:42.601",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153365,1753552242610,"fUST",-511.74,0.00023604,5,"2025-07-26T17:50:42.610",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153367,1753552242619,"fUST",-407.0,0.00023619,2,"2025-07-26T17:50:42.619",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153369,1753552242632,"fUST",-511.74,0.00023704,4,"2025-07-26T17:50:42.632",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153371,1753552242645,"fUST",-164.81180196,0.00023781,2,"2025-07-26T17:50:42.645",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153373,1753552242655,"fUST",-511.8,0.00023804,6,"2025-07-26T17:50:42.655",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153375,1753552242664,"fUST",-609.06172504,0.00023835,2,"2025-07-26T17:50:42.664",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153377,1753552242673,"fUST",-460.0,0.00023835,2,"2025-07-26T17:50:42.673",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153379,1753552242683,"fUST",-432.72,0.00023993,2,"2025-07-26T17:50:42.683",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153381,1753552242692,"fUST",-160.0,0.00024,7,"2025-07-26T17:50:42.692",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153383,1753552242701,"fUST",-1093.23,0.00024,7,"2025-07-26T17:50:42.701",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153385,1753552242711,"fUST",-623.65,0.00024,7,"2025-07-26T17:50:42.711",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153387,1753552242721,"fUST",-164.81180196,0.00024027,2,"2025-07-26T17:50:42.721",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153389,1753552242732,"fUST",-460.0,0.00024109,2,"2025-07-26T17:50:42.732",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153391,1753552242741,"fUST",-164.81180196,0.00024274,2,"2025-07-26T17:50:42.741",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153393,1753552242751,"fUST",-460.0,0.00024383,2,"2025-07-26T17:50:42.751",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153395,1753552242760,"fUST",-181.5137031,0.00024404,2,"2025-07-26T17:50:42.760",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153397,1753552242769,"fUST",-164.81180196,0.00024521,2,"2025-07-26T17:50:42.769",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153399,1753552242780,"fUST",-152.716111,0.0002454,2,"2025-07-26T17:50:42.780",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153401,1753552242790,"fUST",-500.0,0.00024585,2,"2025-07-26T17:50:42.790",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153403,1753552242799,"fUST",-460.0,0.00024657,2,"2025-07-26T17:50:42.799",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153405,1753552242809,"fUST",-500.0,0.00024658,2,"2025-07-26T17:50:42.809",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153407,1753552242819,"fUST",-151.0,0.00024658,2,"2025-07-26T17:50:42.819",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153409,1753552242829,"fUST",-151.0,0.00024658,2,"2025-07-26T17:50:42.829",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153411,1753552242839,"fUST",-500.0,0.00024658,2,"2025-07-26T17:50:42.839",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153413,1753552242849,"fUST",-151.0,0.00024658,2,"2025-07-26T17:50:42.849",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153415,1753552242858,"fUST",-151.0,0.00024658,2,"2025-07-26T17:50:42.858",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153417,1753552242867,"fUST",-151.0,0.00024658,2,"2025-07-26T17:50:42.867",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153419,1753552242877,"fUST",-151.0,0.00024658,2,"2025-07-26T17:50:42.877",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153421,1753552242887,"fUST",-500.0,0.00024658,2,"2025-07-26T17:50:42.887",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153423,1753552242897,"fUST",-152.716111,0.000247,5,"2025-07-26T17:50:42.897",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153425,1753552242906,"fUST",-164.81180196,0.00024767,2,"2025-07-26T17:50:42.906",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153427,1753552242916,"fUST",-150.0,0.000248,5,"2025-07-26T17:50:42.916",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153429,1753552242925,"fUST",-170.87387048,0.00024813,2,"2025-07-26T17:50:42.925",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153431,1753552242934,"fUST",-800.0,0.00024814,2,"2025-07-26T17:50:42.934",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153433,1753552242945,"fUST",-519.37150381,0.000249,2,"2025-07-26T17:50:42.945",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153435,1753552242955,"fUST",-18767.39,0.000249,2,"2025-07-26T17:50:42.955",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153437,1753552242964,"fUST",-172173.8059804,0.000249,2,"2025-07-26T17:50:42.964",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153438,1753552243025,"fUST",-157424.18849735,0.000249,2,"2025-07-26T17:50:43.025",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153439,1753552243036,"fUST",-21088.382828,0.000249,2,"2025-07-26T17:50:43.036",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153452,1753552774440,"fUST",29117.83340884,0.00017916,2,"2025-07-26T17:59:34.440",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153453,1753552774467,"fUST",5000.0,0.00017916,2,"2025-07-26T17:59:34.467",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153455,1753553024280,"fUST",159.906695,0.00013699,2,"2025-07-26T18:03:44.280",0.0002555,9.96,0.9492330972630186,402868167.7688211]
[375153461,1753553130091,"fUST",-152.3548301,0.00017559,2,"2025-07-26T18:05:30.091",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153462,1753553199864,"fUST",257.53308151,0.00016922,2,"2025-07-26T18:06:39.864",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153463,1753553252088,"fUST",-3931.72291947,0.00017271,2,"2025-07-26T18:07:32.088",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153464,1753553252110,"fUST",-32.2278428,0.00017445,2,"2025-07-26T18:07:32.110",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153466,1753553325279,"fUST",757.171942,0.00016919,2,"2025-07-26T18:08:45.279",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153467,1753553352075,"fUST",-160.22777218,0.00017445,2,"2025-07-26T18:09:12.075",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153468,1753553352097,"fUST",-238.95005348,0.00017445,2,"2025-07-26T18:09:12.097",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153469,1753553352119,"fUST",-158.98255584,0.00017445,2,"2025-07-26T18:09:12.119",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153470,1753553352286,"fUST",-619.87781625,0.00017445,2,"2025-07-26T18:09:12.286",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153471,1753553352307,"fUST",-300.0,0.00017445,2,"2025-07-26T18:09:12.307",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153472,1753553352330,"fUST",-24900.0,0.00017446,2,"2025-07-26T18:09:12.330",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153473,1753553352350,"fUST",-300.0,0.00017915,2,"2025-07-26T18:09:12.350",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153474,1753553352370,"fUST",-300.0,0.00017915,2,"2025-07-26T18:09:12.370",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153475,1753553352390,"fUST",-300.0,0.00017915,2,"2025-07-26T18:09:12.390",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153476,1753553352410,"fUST",-1200.0,0.00017915,2,"2025-07-26T18:09:12.410",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153477,1753553352430,"fUST",-300.0,0.00017915,2,"2025-07-26T18:09:12.430",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153478,1753553352450,"fUST",-43317.76067884,0.00017915,2,"2025-07-26T18:09:12.450",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153479,1753553356123,"fUST",-6682.23932116,0.00017915,2,"2025-07-26T18:09:16.123",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153480,1753553356155,"fUST",-9477.01158576,0.00017916,2,"2025-07-26T18:09:16.155",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153481,1753553356179,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.179",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153482,1753553356202,"fUST",-237.89659652,0.00017931,2,"2025-07-26T18:09:16.202",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153483,1753553356225,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.225",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153484,1753553356248,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.248",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153485,1753553356270,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.270",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153486,1753553356292,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.292",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153487,1753553356313,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.313",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153488,1753553356335,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.335",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153489,1753553356358,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.358",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153490,1753553356382,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.382",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153491,1753553356403,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.403",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153492,1753553356427,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:09:16.427",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153493,1753553356449,"fUST",-171.14586311,0.00017931,2,"2025-07-26T18:09:16.449",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153511,1753553432818,"fUST",-185.41745767,0.00017831,2,"2025-07-26T18:10:32.818",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153512,1753553432830,"fUST",-300.0,0.0001793,2,"2025-07-26T18:10:32.830",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153513,1753553432839,"fUST",-2004.11230983,0.00017931,2,"2025-07-26T18:10:32.839",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153514,1753553432851,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:10:32.851",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153515,1753553432860,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:10:32.860",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153516,1753553432870,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:10:32.870",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153517,1753553432881,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:10:32.881",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153518,1753553432892,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:10:32.892",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153519,1753553432904,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:10:32.904",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153520,1753553432915,"fUST",-2175.25817294,0.00017931,2,"2025-07-26T18:10:32.915",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153521,1753553432925,"fUST",-1319.64733287,0.00017931,2,"2025-07-26T18:10:32.925",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153527,1753553438650,"fUST",-1193.2774943,0.00017931,2,"2025-07-26T18:10:38.650",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153528,1753553438702,"fUST",-760.18,0.00017931,2,"2025-07-26T18:10:38.702",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153529,1753553438810,"fUST",-3779.21875025,0.00017931,2,"2025-07-26T18:10:38.810",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153530,1753553438864,"fUST",-992.12196996,0.00017931,2,"2025-07-26T18:10:38.864",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153531,1753553438873,"fUST",-8044.44554738,0.00017931,2,"2025-07-26T18:10:38.873",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153532,1753553438882,"fUST",-8044.44554738,0.00017931,2,"2025-07-26T18:10:38.882",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153533,1753553438891,"fUST",-8044.44554738,0.00017931,2,"2025-07-26T18:10:38.891",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153534,1753553438899,"fUST",-8044.44554738,0.00017931,2,"2025-07-26T18:10:38.899",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153535,1753553438907,"fUST",-8044.44554738,0.00017931,2,"2025-07-26T18:10:38.907",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153536,1753553438916,"fUST",-8044.44554738,0.00017931,2,"2025-07-26T18:10:38.916",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153537,1753553438926,"fUST",-519.37150381,0.00017931,2,"2025-07-26T18:10:38.926",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153538,1753553438937,"fUST",-10000.0,0.00017932,2,"2025-07-26T18:10:38.937",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153540,1753553438959,"fUST",-3222.27609866,0.00018773,2,"2025-07-26T18:10:38.959",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153541,1753553438968,"fUST",-266.24429881,0.00018773,2,"2025-07-26T18:10:38.968",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153542,1753553438976,"fUST",-446.98,0.00018823,3,"2025-07-26T18:10:38.976",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153543,1753553438985,"fUST",-223.49,0.00018823,3,"2025-07-26T18:10:38.985",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153544,1753553438994,"fUST",-670.52,0.00018823,3,"2025-07-26T18:10:38.994",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153545,1753553439003,"fUST",-92816.51134183,0.00018833,2,"2025-07-26T18:10:39.003",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153546,1753553439014,"fUST",-5951.08891974,0.00018833,2,"2025-07-26T18:10:39.014",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153547,1753553439024,"fUST",-20446.22301559,0.00018833,2,"2025-07-26T18:10:39.024",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153548,1753553439033,"fUST",-503.40990452,0.00018873,2,"2025-07-26T18:10:39.033",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153549,1753553439042,"fUST",-500.66252856,0.00018873,2,"2025-07-26T18:10:39.042",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153550,1753553439051,"fUST",-185.41745764,0.00018929,2,"2025-07-26T18:10:39.051",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153551,1753553439059,"fUST",-501.60870649,0.00019173,2,"2025-07-26T18:10:39.059",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153552,1753553439066,"fUST",-456.56678105,0.00019173,2,"2025-07-26T18:10:39.066",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153553,1753553439073,"fUST",-225.08456515,0.00019173,2,"2025-07-26T18:10:39.073",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153554,1753553439081,"fUST",-311.94360507,0.00019178,2,"2025-07-26T18:10:39.081",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153555,1753553439087,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.087",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153556,1753553439094,"fUST",-285.29443739,0.00019178,2,"2025-07-26T18:10:39.094",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153557,1753553439101,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.101",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153558,1753553439108,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.108",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153559,1753553439115,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.115",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153560,1753553439123,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.123",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153561,1753553439129,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.129",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153562,1753553439136,"fUST",-523.54443036,0.00019178,2,"2025-07-26T18:10:39.136",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153563,1753553439143,"fUST",-391.20412645,0.00019178,2,"2025-07-26T18:10:39.143",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153564,1753553439150,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.150",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153565,1753553439157,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.157",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153566,1753553439164,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.164",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153567,1753553439171,"fUST",-470.19602813,0.00019178,2,"2025-07-26T18:10:39.171",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153568,1753553439179,"fUST",-460.55379838,0.00019178,2,"2025-07-26T18:10:39.179",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153569,1753553439186,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.186",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153570,1753553439194,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.194",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153571,1753553439202,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.202",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153572,1753553439208,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.208",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153573,1753553439215,"fUST",-470.53770146,0.00019178,2,"2025-07-26T18:10:39.215",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153574,1753553439223,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.223",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153575,1753553439231,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.231",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153576,1753553439239,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.239",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153577,1753553439248,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.248",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153578,1753553439255,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.255",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153579,1753553439261,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.261",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153580,1753553439268,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.268",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153581,1753553439275,"fUST",-558.56684037,0.00019178,2,"2025-07-26T18:10:39.275",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153582,1753553439282,"fUST",-465.32982639,0.00019178,2,"2025-07-26T18:10:39.282",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153583,1753553439289,"fUST",-460.62520124,0.00019178,2,"2025-07-26T18:10:39.289",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153584,1753553439297,"fUST",-460.87862085,0.00019178,2,"2025-07-26T18:10:39.297",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153585,1753553439304,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.304",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153586,1753553439311,"fUST",-460.39040805,0.00019178,2,"2025-07-26T18:10:39.311",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153587,1753553439318,"fUST",-1000.0,0.00019178,2,"2025-07-26T18:10:39.318",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153588,1753553439326,"fUST",-463.57783478,0.00019178,2,"2025-07-26T18:10:39.326",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153589,1753553439333,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.333",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153590,1753553439339,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.339",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153591,1753553439346,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.346",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153592,1753553439353,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.353",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153593,1753553439361,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.361",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153594,1753553439370,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.370",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153595,1753553439380,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.380",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153596,1753553439389,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.389",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153597,1753553439399,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.399",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153598,1753553439410,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.410",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153599,1753553439419,"fUST",-500.0,0.00019178,2,"2025-07-26T18:10:39.419",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153600,1753553439429,"fUST",-500.0,0.00019178,2,"2025-07-26T18:10:39.429",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153601,1753553439439,"fUST",-524.45075327,0.00019178,2,"2025-07-26T18:10:39.439",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153602,1753553439448,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.448",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153603,1753553439458,"fUST",-278.14893961,0.00019178,2,"2025-07-26T18:10:39.458",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153604,1753553439467,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.467",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153605,1753553439476,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.476",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153606,1753553439485,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.485",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153607,1753553439494,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.494",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153608,1753553439504,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.504",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153609,1753553439513,"fUST",-465.07885507,0.00019178,2,"2025-07-26T18:10:39.513",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153610,1753553439523,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.523",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153611,1753553439532,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.532",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153612,1753553439542,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.542",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153613,1753553439552,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.552",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153614,1753553439561,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.561",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153615,1753553439571,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.571",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153616,1753553439581,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.581",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153617,1753553439590,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.590",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153618,1753553439600,"fUST",-600.78355117,0.00019178,2,"2025-07-26T18:10:39.600",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153619,1753553439609,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.609",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153620,1753553439619,"fUST",-162.67292324,0.00019178,2,"2025-07-26T18:10:39.619",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153621,1753553439628,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.628",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153622,1753553439638,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.638",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153623,1753553439647,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.647",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153624,1753553439657,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.657",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153625,1753553439667,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.667",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153626,1753553439675,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.675",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153627,1753553439684,"fUST",-525.41087083,0.00019178,2,"2025-07-26T18:10:39.684",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153628,1753553439694,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.694",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153629,1753553439703,"fUST",-557.63,0.00019178,2,"2025-07-26T18:10:39.703",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153630,1753553439713,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.713",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153631,1753553439722,"fUST",-302.43348805,0.00019178,2,"2025-07-26T18:10:39.722",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153632,1753553439731,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.731",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153633,1753553439742,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.742",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153634,1753553439752,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.752",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153635,1753553439762,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.762",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153636,1753553439771,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.771",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153637,1753553439781,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.781",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153638,1753553439790,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.790",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153639,1753553439799,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.799",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153640,1753553439809,"fUST",-380.00000001,0.00019178,2,"2025-07-26T18:10:39.809",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153641,1753553439818,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.818",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153642,1753553439828,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.828",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153643,1753553439837,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.837",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153644,1753553439846,"fUST",-241.49864726,0.00019178,2,"2025-07-26T18:10:39.846",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153645,1753553439860,"fUST",-218.50135274,0.00019178,2,"2025-07-26T18:10:39.860",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153646,1753553439869,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.869",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153647,1753553439878,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.878",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153648,1753553439888,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.888",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153649,1753553439897,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.897",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153650,1753553439907,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.907",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153651,1753553439916,"fUST",-555.83,0.00019178,2,"2025-07-26T18:10:39.916",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153652,1753553439926,"fUST",-295.27499385,0.00019178,2,"2025-07-26T18:10:39.926",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153653,1753553439937,"fUST",-164.72500615,0.00019178,2,"2025-07-26T18:10:39.937",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153654,1753553439946,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:39.946",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153655,1753553439955,"fUST",-245.04911629,0.00019178,2,"2025-07-26T18:10:39.955",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153677,1753553440687,"fUST",-519.37150381,0.00018773,2,"2025-07-26T18:10:40.687",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153679,1753553440697,"fUST",-254.95088371,0.00019178,2,"2025-07-26T18:10:40.697",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153681,1753553440707,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:40.707",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153684,1753553440718,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:40.718",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153685,1753553440728,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:40.728",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153687,1753553440738,"fUST",-418.39353883,0.00019178,2,"2025-07-26T18:10:40.738",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153689,1753553440748,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:40.748",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153691,1753553440758,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:40.758",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153693,1753553440767,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:40.767",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153695,1753553440777,"fUST",-539.21,0.00019178,2,"2025-07-26T18:10:40.777",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153697,1753553440786,"fUST",-373.88392646,0.00019178,2,"2025-07-26T18:10:40.786",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153712,1753553440914,"fUST",-86.11607354,0.00019178,2,"2025-07-26T18:10:40.914",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153714,1753553440925,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:40.925",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153716,1753553440936,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:40.936",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153718,1753553440946,"fUST",-487.96,0.00019178,2,"2025-07-26T18:10:40.946",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153720,1753553440956,"fUST",-460.0,0.00019178,2,"2025-07-26T18:10:40.956",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153722,1753553440965,"fUST",-128.88407365,0.00019178,2,"2025-07-26T18:10:40.965",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153929,1753553443703,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:43.703",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153930,1753553443713,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:43.713",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153931,1753553443722,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:43.722",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153932,1753553443733,"fUST",-166.52761756,0.00018832,2,"2025-07-26T18:10:43.733",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153933,1753553443742,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:43.742",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153934,1753553443752,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:43.752",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153935,1753553443762,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:43.762",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153936,1753553443772,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:43.772",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153937,1753553443782,"fUST",-268.32689481,0.00018832,2,"2025-07-26T18:10:43.782",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153938,1753553443794,"fUST",-254.45860606,0.00018832,2,"2025-07-26T18:10:43.794",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153939,1753553443813,"fUST",-336.92244762,0.00018832,2,"2025-07-26T18:10:43.813",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153940,1753553443825,"fUST",-1672.36273443,0.00018832,2,"2025-07-26T18:10:43.825",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153941,1753553443836,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:43.836",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153942,1753553443846,"fUST",-416.34720046,0.00018832,2,"2025-07-26T18:10:43.846",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153959,1753553446745,"fUST",-678.92998736,0.00018832,2,"2025-07-26T18:10:46.745",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153960,1753553446758,"fUST",-1436.7934951,0.00018832,2,"2025-07-26T18:10:46.758",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153961,1753553446768,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:46.768",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153962,1753553446778,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:46.778",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153963,1753553446788,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:46.788",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153964,1753553446798,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:46.798",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153965,1753553446809,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:46.809",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153966,1753553446820,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:46.820",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153967,1753553446830,"fUST",-2532.07068292,0.00018832,2,"2025-07-26T18:10:46.830",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153968,1753553446840,"fUST",-2476.50462719,0.00018832,2,"2025-07-26T18:10:46.840",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153969,1753553446858,"fUST",-55.56605573,0.00018832,2,"2025-07-26T18:10:46.858",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153970,1753553446869,"fUST",-246.53397008,0.00018832,2,"2025-07-26T18:10:46.869",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153991,1753554349266,"fUST",-399.77847963,0.00018056,2,"2025-07-26T18:25:49.266",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153992,1753554349288,"fUST",-1914.0,0.00018156,2,"2025-07-26T18:25:49.288",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153993,1753554349308,"fUST",-300.0,0.00018156,2,"2025-07-26T18:25:49.308",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153994,1753554349328,"fUST",-300.0,0.00018156,2,"2025-07-26T18:25:49.328",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153995,1753554349350,"fUST",-300.0,0.00018156,2,"2025-07-26T18:25:49.350",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153996,1753554349373,"fUST",-300.0,0.00018156,2,"2025-07-26T18:25:49.373",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153997,1753554349394,"fUST",-300.0,0.00018156,2,"2025-07-26T18:25:49.394",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375153998,1753554349416,"fUST",-1084.77767736,0.00018156,2,"2025-07-26T18:25:49.416",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154000,1753554363794,"fUST",166.0638932,0.00013699,2,"2025-07-26T18:26:03.794",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154003,1753554402689,"fUST",-115.22232264,0.00018156,2,"2025-07-26T18:26:42.689",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154004,1753554402717,"fUST",-300.0,0.00018156,2,"2025-07-26T18:26:42.717",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154005,1753554402745,"fUST",-1200.0,0.00018156,2,"2025-07-26T18:26:42.745",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154006,1753554402773,"fUST",-6769.55535472,0.00018157,2,"2025-07-26T18:26:42.773",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154007,1753554403004,"fUST",-3230.44464528,0.00018157,2,"2025-07-26T18:26:43.004",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154010,1753554425073,"fUST",-154.5198489,0.00018603,2,"2025-07-26T18:27:05.073",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154011,1753554425093,"fUST",-181.5137031,0.00018954,2,"2025-07-26T18:27:05.093",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154012,1753554425115,"fUST",-158.92924944,0.00019077,2,"2025-07-26T18:27:05.115",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154013,1753554425137,"fUST",-60.86411535,0.00019078,2,"2025-07-26T18:27:05.137",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154014,1753554443095,"fUST",-1508.02111117,0.00019078,2,"2025-07-26T18:27:23.095",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154015,1753554443123,"fUST",-428.82107626,0.00019175,2,"2025-07-26T18:27:23.123",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154016,1753554443144,"fUST",-500.0,0.00019175,2,"2025-07-26T18:27:23.144",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154017,1753554443165,"fUST",-321.84154535,0.00019176,2,"2025-07-26T18:27:23.165",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154018,1753554453087,"fUST",-387.02101568,0.00019176,2,"2025-07-26T18:27:33.087",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154029,1753554502519,"fUST",-3033.75934593,0.00019177,2,"2025-07-26T18:28:22.519",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154030,1753554502811,"fUST",-3932.48130814,0.00019177,2,"2025-07-26T18:28:22.811",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154031,1753554502845,"fUST",-952.95279015,0.00019177,2,"2025-07-26T18:28:22.845",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154032,1753554503143,"fUST",-229.13180342,0.00019177,2,"2025-07-26T18:28:23.143",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154033,1753554503176,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:23.176",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154034,1753554503209,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:23.209",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154035,1753554503242,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:23.242",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154036,1753554503271,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:23.271",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154037,1753554503516,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:23.516",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154038,1753554503548,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:23.548",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154039,1753554503576,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:23.576",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154040,1753554503604,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:23.604",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154041,1753554503874,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:23.874",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154042,1753554504017,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:24.017",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154043,1753554504048,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:24.048",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154044,1753554504077,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:24.077",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154045,1753554504157,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:24.157",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154046,1753554504187,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:24.187",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154047,1753554504216,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:24.216",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154048,1753554504247,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:24.247",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154049,1753554504437,"fUST",-1182.08459357,0.00019177,2,"2025-07-26T18:28:24.437",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154050,1753554504467,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:24.467",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154051,1753554504638,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:24.638",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154052,1753554506563,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:26.563",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154053,1753554506852,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:26.852",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154054,1753554507230,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:27.230",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154055,1753554507485,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:27.485",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154056,1753554507785,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:27.785",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154057,1753554508066,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:28.066",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154058,1753554508319,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:28.319",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154059,1753554508643,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:28.643",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154060,1753554508952,"fUST",-3657.10956076,0.00019177,2,"2025-07-26T18:28:28.952",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154061,1753554508991,"fUST",-450.98427052,0.00019178,2,"2025-07-26T18:28:28.991",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154062,1753554509026,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:29.026",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154063,1753554509061,"fUST",-403.81233744,0.00019178,2,"2025-07-26T18:28:29.061",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154064,1753554509201,"fUST",-56.18766256,0.00019178,2,"2025-07-26T18:28:29.201",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154065,1753554509235,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:29.235",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154066,1753554509269,"fUST",-461.16717881,0.00019178,2,"2025-07-26T18:28:29.269",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154067,1753554509300,"fUST",-442.88941456,0.00019178,2,"2025-07-26T18:28:29.300",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154068,1753554509332,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:29.332",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154069,1753554509366,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:29.366",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154070,1753554509402,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:29.402",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154071,1753554509437,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:29.437",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154072,1753554509469,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:29.469",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154073,1753554509501,"fUST",-410.68575191,0.00019178,2,"2025-07-26T18:28:29.501",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154074,1753554509535,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:29.535",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154075,1753554509567,"fUST",-358.13998432,0.00019178,2,"2025-07-26T18:28:29.567",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154076,1753554509918,"fUST",-101.86001568,0.00019178,2,"2025-07-26T18:28:29.918",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154077,1753554509945,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:29.945",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154078,1753554509978,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:29.978",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154079,1753554510012,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.012",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154080,1753554510042,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.042",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154081,1753554510070,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.070",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154082,1753554510097,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.097",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154083,1753554510126,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.126",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154084,1753554510154,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.154",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154085,1753554510182,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.182",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154086,1753554510210,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.210",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154087,1753554510240,"fUST",-227.8,0.00019178,2,"2025-07-26T18:28:30.240",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154088,1753554510340,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.340",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154089,1753554510368,"fUST",-502.94281649,0.00019178,2,"2025-07-26T18:28:30.368",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154090,1753554510395,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.395",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154091,1753554510423,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.423",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154092,1753554510452,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.452",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154093,1753554510480,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.480",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154094,1753554510511,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.511",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154095,1753554510539,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.539",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154096,1753554510568,"fUST",-283.73294439,0.00019178,2,"2025-07-26T18:28:30.568",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154097,1753554510595,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.595",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154098,1753554510624,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.624",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154099,1753554510730,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.730",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154100,1753554510759,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.759",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154101,1753554510788,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.788",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154102,1753554510816,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.816",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154103,1753554510843,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.843",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154104,1753554510870,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.870",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154105,1753554510899,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.899",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154106,1753554510926,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.926",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154107,1753554510955,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:30.955",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154108,1753554510990,"fUST",-154.65473086,0.00019178,2,"2025-07-26T18:28:30.990",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154109,1753554511018,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.018",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154110,1753554511046,"fUST",-30.69053828,0.00019178,2,"2025-07-26T18:28:31.046",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154111,1753554511279,"fUST",-429.30946172,0.00019178,2,"2025-07-26T18:28:31.279",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154112,1753554511308,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.308",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154113,1753554511337,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.337",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154114,1753554511367,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.367",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154115,1753554511395,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.395",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154116,1753554511424,"fUST",-167.51505385,0.00019178,2,"2025-07-26T18:28:31.424",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154117,1753554511453,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.453",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154118,1753554511481,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.481",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154119,1753554511510,"fUST",-290.34696468,0.00019178,2,"2025-07-26T18:28:31.510",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154120,1753554511539,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.539",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154121,1753554511567,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.567",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154122,1753554511595,"fUST",-405.6570395,0.00019178,2,"2025-07-26T18:28:31.595",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154123,1753554511776,"fUST",-54.3429605,0.00019178,2,"2025-07-26T18:28:31.776",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154124,1753554511804,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.804",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154125,1753554511832,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.832",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154126,1753554511861,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.861",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154127,1753554511890,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.890",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154128,1753554511918,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.918",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154129,1753554511947,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.947",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154130,1753554511979,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:31.979",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154131,1753554512103,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.103",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154132,1753554512133,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.133",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154133,1753554512161,"fUST",-500.0,0.00019178,2,"2025-07-26T18:28:32.161",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154134,1753554512190,"fUST",-151.314079,0.00019178,2,"2025-07-26T18:28:32.190",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154135,1753554512404,"fUST",-308.685921,0.00019178,2,"2025-07-26T18:28:32.404",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154136,1753554512433,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.433",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154137,1753554512461,"fUST",-488.37319241,0.00019178,2,"2025-07-26T18:28:32.461",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154138,1753554512490,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.490",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154139,1753554512519,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.519",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154140,1753554512547,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.547",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154141,1753554512577,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.577",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154142,1753554512605,"fUST",-461.46978179,0.00019178,2,"2025-07-26T18:28:32.605",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154143,1753554512632,"fUST",-462.15664694,0.00019178,2,"2025-07-26T18:28:32.632",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154144,1753554512661,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.661",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154145,1753554512689,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.689",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154146,1753554512837,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.837",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154147,1753554512865,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.865",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154148,1753554512896,"fUST",-418.46886425,0.00019178,2,"2025-07-26T18:28:32.896",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154149,1753554512926,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.926",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154150,1753554512954,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.954",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154151,1753554512986,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:32.986",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154152,1753554513012,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.012",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154153,1753554513041,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.041",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154154,1753554513069,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.069",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154155,1753554513098,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.098",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154156,1753554513128,"fUST",-423.0622715,0.00019178,2,"2025-07-26T18:28:33.128",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154157,1753554513344,"fUST",-36.9377285,0.00019178,2,"2025-07-26T18:28:33.344",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154158,1753554513374,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.374",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154159,1753554513405,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.405",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154160,1753554513436,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.436",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154161,1753554513466,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.466",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154162,1753554513495,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.495",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154163,1753554513525,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.525",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154164,1753554513556,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.556",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154165,1753554513586,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.586",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154166,1753554513615,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.615",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154167,1753554513645,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.645",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154168,1753554513674,"fUST",-266.124543,0.00019178,2,"2025-07-26T18:28:33.674",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154169,1753554513833,"fUST",-193.875457,0.00019178,2,"2025-07-26T18:28:33.833",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154170,1753554513864,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.864",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154171,1753554513895,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.895",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154172,1753554513925,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.925",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154173,1753554513955,"fUST",-268.80674763,0.00019178,2,"2025-07-26T18:28:33.955",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154174,1753554513991,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:33.991",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154175,1753554514023,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.023",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154176,1753554514054,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.054",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154177,1753554514083,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.083",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154178,1753554514113,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.113",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154179,1753554514143,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.143",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154180,1753554514173,"fUST",-334.63559074,0.00019178,2,"2025-07-26T18:28:34.173",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154181,1753554514409,"fUST",-125.36440926,0.00019178,2,"2025-07-26T18:28:34.409",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154182,1753554514439,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.439",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154183,1753554514468,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.468",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154184,1753554514496,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.496",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154185,1753554514524,"fUST",-463.1419334,0.00019178,2,"2025-07-26T18:28:34.524",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154186,1753554514552,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.552",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154187,1753554514582,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.582",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154188,1753554514611,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.611",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154189,1753554514641,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.641",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154190,1753554514673,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.673",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154191,1753554514702,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.702",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154192,1753554514856,"fUST",-892.94,0.00019178,2,"2025-07-26T18:28:34.856",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154193,1753554514886,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.886",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154194,1753554514915,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.915",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154195,1753554514944,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.944",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154196,1753554514977,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:34.977",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154197,1753554515007,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.007",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154198,1753554515037,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.037",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154199,1753554515065,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.065",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154200,1753554515094,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.094",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154201,1753554515123,"fUST",-394.12,0.00019178,2,"2025-07-26T18:28:35.123",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154202,1753554515467,"fUST",-65.88,0.00019178,2,"2025-07-26T18:28:35.467",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154203,1753554515497,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.497",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154204,1753554515527,"fUST",-295.19650567,0.00019178,2,"2025-07-26T18:28:35.527",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154205,1753554515555,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.555",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154206,1753554515584,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.584",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154207,1753554515614,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.614",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154208,1753554515644,"fUST",-423.76192844,0.00019178,2,"2025-07-26T18:28:35.644",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154209,1753554515675,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.675",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154210,1753554515707,"fUST",-671.29,0.00019178,2,"2025-07-26T18:28:35.707",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154211,1753554515737,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.737",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154212,1753554515767,"fUST",-460.0,0.00019178,2,"2025-07-26T18:28:35.767",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154213,1753554515796,"fUST",-187.74313178,0.00019178,2,"2025-07-26T18:28:35.796",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154215,1753554517733,"fUST",-22.42465703,0.00019178,2,"2025-07-26T18:28:37.733",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154216,1753554517747,"fUST",-249.83221119,0.00019178,2,"2025-07-26T18:28:37.747",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154217,1753554517757,"fUST",-210.16778881,0.00019178,2,"2025-07-26T18:28:37.757",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154218,1753554517771,"fUST",-249.83221119,0.00019178,2,"2025-07-26T18:28:37.771",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154219,1753554517780,"fUST",-210.16778881,0.00019178,2,"2025-07-26T18:28:37.780",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154220,1753554517794,"fUST",-249.83221119,0.00019178,2,"2025-07-26T18:28:37.794",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154221,1753554517803,"fUST",-210.16778881,0.00019178,2,"2025-07-26T18:28:37.803",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154225,1753554553416,"fUST",-5000.0,0.00018986,2,"2025-07-26T18:29:13.416",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154226,1753554553692,"fUST",-300.0,0.00019177,2,"2025-07-26T18:29:13.692",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154227,1753554553721,"fUST",-289.83221119,0.00019178,2,"2025-07-26T18:29:13.721",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154228,1753554553750,"fUST",-569.11,0.00019178,2,"2025-07-26T18:29:13.750",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154229,1753554553782,"fUST",-448.31200967,0.00019178,2,"2025-07-26T18:29:13.782",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154230,1753554553813,"fUST",-151.0,0.00019178,2,"2025-07-26T18:29:13.813",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154231,1753554553843,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:13.843",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154232,1753554553871,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:13.871",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154233,1753554553900,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:13.900",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154234,1753554553928,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:13.928",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154235,1753554553958,"fUST",-683.09,0.00019178,2,"2025-07-26T18:29:13.958",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154236,1753554553991,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:13.991",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154237,1753554554020,"fUST",-57.31155828,0.00019178,2,"2025-07-26T18:29:14.020",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154238,1753554554205,"fUST",-402.68844172,0.00019178,2,"2025-07-26T18:29:14.205",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154239,1753554554235,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.235",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154240,1753554554264,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.264",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154241,1753554554293,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.293",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154242,1753554554320,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.320",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154243,1753554554348,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.348",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154244,1753554554376,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.376",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154245,1753554554404,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.404",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154246,1753554554432,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.432",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154247,1753554554459,"fUST",-500.0,0.00019178,2,"2025-07-26T18:29:14.459",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154248,1753554554486,"fUST",-151.0,0.00019178,2,"2025-07-26T18:29:14.486",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154249,1753554554513,"fUST",-151.0,0.00019178,2,"2025-07-26T18:29:14.513",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154250,1753554554650,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.650",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154251,1753554554678,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.678",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154252,1753554554705,"fUST",-151.0,0.00019178,2,"2025-07-26T18:29:14.705",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154253,1753554554745,"fUST",-151.0,0.00019178,2,"2025-07-26T18:29:14.745",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154254,1753554554774,"fUST",-151.0,0.00019178,2,"2025-07-26T18:29:14.774",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154255,1753554554802,"fUST",-151.0,0.00019178,2,"2025-07-26T18:29:14.802",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154256,1753554554831,"fUST",-151.0,0.00019178,2,"2025-07-26T18:29:14.831",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154257,1753554554859,"fUST",-593.04003161,0.00019178,2,"2025-07-26T18:29:14.859",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154258,1753554554887,"fUST",-151.0,0.00019178,2,"2025-07-26T18:29:14.887",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154259,1753554554921,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.921",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154260,1753554554949,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.949",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154261,1753554554978,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:14.978",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154262,1753554555012,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:15.012",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154263,1753554555043,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:15.043",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154264,1753554555075,"fUST",-101.91993678,0.00019178,2,"2025-07-26T18:29:15.075",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154265,1753554555321,"fUST",-358.08006322,0.00019178,2,"2025-07-26T18:29:15.321",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154266,1753554555350,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:15.350",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154267,1753554555383,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:15.383",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154268,1753554555413,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:15.413",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154269,1753554555449,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:15.449",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154270,1753554555484,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:15.484",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154271,1753554555515,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:15.515",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154272,1753554555546,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:15.546",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154273,1753554555576,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:15.576",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154274,1753554555605,"fUST",-607.87715405,0.00019178,2,"2025-07-26T18:29:15.605",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154275,1753554555634,"fUST",-248.08556546,0.00019178,2,"2025-07-26T18:29:15.634",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154276,1753554556026,"fUST",-211.91443454,0.00019178,2,"2025-07-26T18:29:16.026",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154277,1753554556058,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:16.058",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154278,1753554556087,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:16.087",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154279,1753554556116,"fUST",-173.25823035,0.00019178,2,"2025-07-26T18:29:16.116",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154280,1753554556143,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:16.143",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154281,1753554556173,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:16.173",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154282,1753554556201,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:16.201",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154283,1753554556230,"fUST",-460.0,0.00019178,2,"2025-07-26T18:29:16.230",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154284,1753554556615,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:16.615",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154285,1753554556642,"fUST",212.32002327,0.00019176,2,"2025-07-26T18:29:16.642",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154286,1753554556686,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:16.686",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154287,1753554556726,"fUST",262.23239173,0.00019176,2,"2025-07-26T18:29:16.726",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154288,1753554556752,"fUST",189.78602566,0.00019176,2,"2025-07-26T18:29:16.752",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154289,1753554556780,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:16.780",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154290,1753554556806,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:16.806",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154291,1753554556869,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:16.869",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154292,1753554556897,"fUST",180.25203402,0.00019176,2,"2025-07-26T18:29:16.897",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154293,1753554556928,"fUST",365.06419554,0.00019176,2,"2025-07-26T18:29:16.928",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154294,1753554556951,"fUST",134.93580446,0.00019176,2,"2025-07-26T18:29:16.951",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154295,1753554557010,"fUST",259.37276609,0.00019176,2,"2025-07-26T18:29:17.010",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154296,1753554557043,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.043",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154297,1753554557098,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.098",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154298,1753554557147,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.147",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154299,1753554557189,"fUST",296.48339309,0.00019176,2,"2025-07-26T18:29:17.189",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154300,1753554557251,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.251",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154301,1753554557280,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.280",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154302,1753554557308,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.308",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154303,1753554557336,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.336",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154304,1753554557370,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.370",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154305,1753554557467,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.467",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154306,1753554557495,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.495",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154307,1753554557528,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.528",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154308,1753554557556,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.556",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154309,1753554557594,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.594",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154310,1753554557623,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.623",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154311,1753554557651,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.651",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154312,1753554557681,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.681",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154313,1753554557709,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.709",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154314,1753554557738,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.738",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154315,1753554557766,"fUST",309.20803636,0.00019176,2,"2025-07-26T18:29:17.766",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154316,1753554557789,"fUST",190.79196364,0.00019176,2,"2025-07-26T18:29:17.789",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154317,1753554557821,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.821",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154318,1753554557848,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.848",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154319,1753554557881,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.881",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154320,1753554557909,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.909",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154321,1753554557936,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.936",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154322,1753554557966,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.966",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154323,1753554557998,"fUST",500.0,0.00019176,2,"2025-07-26T18:29:17.998",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154324,1753554559904,"fUST",600.36,0.00019178,2,"2025-07-26T18:29:19.904",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154325,1753554560101,"fUST",460.0,0.00019178,2,"2025-07-26T18:29:20.101",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154326,1753554564842,"fUST",163.53,0.00019178,2,"2025-07-26T18:29:24.842",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154327,1753554567651,"fUST",205.34287596,0.00019178,2,"2025-07-26T18:29:27.651",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154328,1753554568175,"fUST",4879.9751604,0.00019178,2,"2025-07-26T18:29:28.175",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154329,1753554568198,"fUST",120.0248396,0.00019178,2,"2025-07-26T18:29:28.198",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154330,1753554583289,"fUST",5000.0,0.00019178,2,"2025-07-26T18:29:43.289",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154332,1753554587125,"fUST",460.0,0.00019178,2,"2025-07-26T18:29:47.125",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154333,1753554587284,"fUST",460.0,0.00019178,2,"2025-07-26T18:29:47.284",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154340,1753554594830,"fUST",460.0,0.00019178,2,"2025-07-26T18:29:54.830",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154342,1753554597216,"fUST",460.0,0.00019178,2,"2025-07-26T18:29:57.216",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154343,1753554597683,"fUST",460.0,0.00019178,2,"2025-07-26T18:29:57.683",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154344,1753554598407,"fUST",2579.9751604,0.00019178,2,"2025-07-26T18:29:58.407",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154345,1753554598429,"fUST",2420.0248396,0.00019178,2,"2025-07-26T18:29:58.429",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154347,1753554601420,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:01.420",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154349,1753554605567,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:05.567",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154350,1753554606215,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:06.215",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154351,1753554606244,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:06.244",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154352,1753554608308,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:08.308",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154353,1753554610878,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:10.878",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154354,1753554615598,"fUST",4819.9751604,0.00019178,2,"2025-07-26T18:30:15.598",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154355,1753554615621,"fUST",180.0248396,0.00019178,2,"2025-07-26T18:30:15.621",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154356,1753554617876,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:17.876",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154357,1753554618924,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:18.924",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154358,1753554621420,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:21.420",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154360,1753554630930,"fUST",5000.0,0.00019178,2,"2025-07-26T18:30:30.930",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154380,1753554631968,"fUST",-250.48753332,0.00019352,2,"2025-07-26T18:30:31.968",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154381,1753554631978,"fUST",-187.0,0.00019451,2,"2025-07-26T18:30:31.978",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154382,1753554631988,"fUST",-300.0,0.00019451,2,"2025-07-26T18:30:31.988",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154383,1753554631998,"fUST",-300.0,0.00019451,2,"2025-07-26T18:30:31.998",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154384,1753554632012,"fUST",-269.0,0.00019451,2,"2025-07-26T18:30:32.012",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154385,1753554632022,"fUST",-244.0,0.00019451,2,"2025-07-26T18:30:32.022",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154386,1753554632032,"fUST",-291.0,0.00019451,2,"2025-07-26T18:30:32.032",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154387,1753554632041,"fUST",-500.0,0.00019452,2,"2025-07-26T18:30:32.041",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154388,1753554632055,"fUST",-500.0,0.00019452,2,"2025-07-26T18:30:32.055",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154389,1753554632066,"fUST",-500.0,0.00019452,2,"2025-07-26T18:30:32.066",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154390,1753554632078,"fUST",-198.0,0.00019452,2,"2025-07-26T18:30:32.078",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154391,1753554632091,"fUST",-151.0,0.00019452,2,"2025-07-26T18:30:32.091",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154392,1753554632100,"fUST",-151.0,0.00019452,2,"2025-07-26T18:30:32.100",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154393,1753554632111,"fUST",-151.0,0.00019452,2,"2025-07-26T18:30:32.111",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154394,1753554632120,"fUST",-36.82651662,0.00019452,2,"2025-07-26T18:30:32.120",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154395,1753554632131,"fUST",-423.17348338,0.00019452,2,"2025-07-26T18:30:32.131",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154396,1753554632141,"fUST",-453.11704401,0.00019452,2,"2025-07-26T18:30:32.141",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154688,1753554640680,"fUST",3439.9751604,0.00019078,2,"2025-07-26T18:30:40.680",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154691,1753554640703,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.703",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154695,1753554640726,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.726",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154698,1753554640748,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.748",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154701,1753554640769,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.769",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154705,1753554640791,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.791",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154708,1753554640813,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.813",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154711,1753554640835,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.835",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154714,1753554640857,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.857",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154718,1753554640878,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.878",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154721,1753554640900,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.900",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154724,1753554640923,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.923",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154727,1753554640945,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.945",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154731,1753554640968,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.968",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154734,1753554640990,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:40.990",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154737,1753554641014,"fUST",10000.0,0.00019078,2,"2025-07-26T18:30:41.014",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154740,1753554641036,"fUST",845.7146307,0.00019078,2,"2025-07-26T18:30:41.036",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154945,1753554643073,"fUST",-500.0,0.00019451,2,"2025-07-26T18:30:43.073",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154948,1753554643082,"fUST",-44.28401744,0.00019451,2,"2025-07-26T18:30:43.082",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154951,1753554643099,"fUST",-571.36432187,0.00019451,2,"2025-07-26T18:30:43.099",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154953,1753554643109,"fUST",-6.88295599,0.00019452,2,"2025-07-26T18:30:43.109",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154955,1753554643118,"fUST",-530.05406527,0.00019452,2,"2025-07-26T18:30:43.118",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154957,1753554643128,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.128",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154959,1753554643137,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.137",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154961,1753554643147,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.147",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154963,1753554643156,"fUST",-265.84967904,0.00019452,2,"2025-07-26T18:30:43.156",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154965,1753554643168,"fUST",-194.15032096,0.00019452,2,"2025-07-26T18:30:43.168",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154967,1753554643177,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.177",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154969,1753554643187,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.187",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154971,1753554643196,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.196",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154973,1753554643206,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.206",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154975,1753554643215,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.215",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154977,1753554643225,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.225",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154979,1753554643234,"fUST",-435.09204422,0.00019452,2,"2025-07-26T18:30:43.234",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154981,1753554643244,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.244",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154983,1753554643253,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.253",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154985,1753554643263,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.263",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375154999,1753554643377,"fUST",-472.55704682,0.00019452,2,"2025-07-26T18:30:43.377",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155001,1753554643387,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.387",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155003,1753554643396,"fUST",-565.83399209,0.00019452,2,"2025-07-26T18:30:43.396",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155005,1753554643406,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.406",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155007,1753554643414,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.414",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155009,1753554643424,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.424",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155011,1753554643433,"fUST",-892.94,0.00019452,2,"2025-07-26T18:30:43.433",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155013,1753554643442,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.442",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155015,1753554643452,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.452",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155016,1753554643463,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.463",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155018,1753554643472,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.472",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155020,1753554643482,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.482",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155022,1753554643491,"fUST",-671.29,0.00019452,2,"2025-07-26T18:30:43.491",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155025,1753554643502,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.502",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155027,1753554643511,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.511",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155029,1753554643521,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.521",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155030,1753554643531,"fUST",-569.11,0.00019452,2,"2025-07-26T18:30:43.531",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155032,1753554643540,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.540",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155034,1753554643549,"fUST",-683.09,0.00019452,2,"2025-07-26T18:30:43.549",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155036,1753554643559,"fUST",-503.68,0.00019452,2,"2025-07-26T18:30:43.559",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155038,1753554643568,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.568",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155040,1753554643578,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.578",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155042,1753554643587,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.587",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155045,1753554643596,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.596",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155048,1753554643606,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.606",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155050,1753554643615,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.615",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155053,1753554643624,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.624",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155055,1753554643634,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.634",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155057,1753554643643,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.643",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155059,1753554643652,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.652",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155061,1753554643663,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.663",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155063,1753554643672,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.672",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155065,1753554643682,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.682",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155067,1753554643692,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.692",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155069,1753554643702,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.702",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155071,1753554643711,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.711",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155073,1753554643721,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.721",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155075,1753554643731,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.731",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155077,1753554643740,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.740",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155079,1753554643750,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.750",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155081,1753554643764,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.764",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155083,1753554643774,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.774",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155085,1753554643785,"fUST",-460.0,0.00019452,2,"2025-07-26T18:30:43.785",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155088,1753554643795,"fUST",-38.73880764,0.00019452,2,"2025-07-26T18:30:43.795",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155146,1753554644355,"fUST",684.46,0.00019178,2,"2025-07-26T18:30:44.355",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155366,1753554646551,"fUST",-306.52041475,0.00019452,2,"2025-07-26T18:30:46.551",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155450,1753554647398,"fUST",5000.0,0.00019178,2,"2025-07-26T18:30:47.398",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155498,1753554647863,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:47.863",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375155589,1753554648763,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:48.763",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156185,1753554656465,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:56.465",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156286,1753554657561,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:57.561",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156387,1753554658870,"fUST",460.0,0.00019178,2,"2025-07-26T18:30:58.870",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156557,1753554660622,"fUST",404.13031225,0.00019178,2,"2025-07-26T18:31:00.622",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156602,1753554662045,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:02.045",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156603,1753554662297,"fUST",305.69505705,0.00019178,2,"2025-07-26T18:31:02.297",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156604,1753554662319,"fUST",154.30494295,0.00019178,2,"2025-07-26T18:31:02.319",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156621,1753554663332,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:03.332",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156622,1753554663440,"fUST",5000.0,0.00019178,2,"2025-07-26T18:31:03.440",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156623,1753554663828,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:03.828",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156624,1753554670170,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:10.170",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156625,1753554676927,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:16.927",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156626,1753554678704,"fUST",3005.69505705,0.00019178,2,"2025-07-26T18:31:18.704",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156627,1753554678728,"fUST",1994.30494295,0.00019178,2,"2025-07-26T18:31:18.728",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156628,1753554679088,"fUST",663.07,0.00019178,2,"2025-07-26T18:31:19.088",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156629,1753554693179,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:33.179",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156630,1753554694939,"fUST",5000.0,0.00019178,2,"2025-07-26T18:31:34.939",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156631,1753554696376,"fUST",528.47,0.00019178,2,"2025-07-26T18:31:36.376",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156632,1753554699730,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:39.730",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156633,1753554700298,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:40.298",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156634,1753554700770,"fUST",434.15505705,0.00019178,2,"2025-07-26T18:31:40.770",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156635,1753554700794,"fUST",25.84494295,0.00019178,2,"2025-07-26T18:31:40.794",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156636,1753554703503,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:43.503",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156637,1753554705885,"fUST",297.18393,0.00018868,2,"2025-07-26T18:31:45.885",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156638,1753554706218,"fUST",200.62137152,0.00018868,2,"2025-07-26T18:31:46.218",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156639,1753554710657,"fUST",5000.0,0.00019178,2,"2025-07-26T18:31:50.657",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156640,1753554711958,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:51.958",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156641,1753554718356,"fUST",460.0,0.00019178,2,"2025-07-26T18:31:58.356",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156642,1753554726081,"fUST",3096.34975553,0.00019178,2,"2025-07-26T18:32:06.081",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156643,1753554726105,"fUST",1903.65024447,0.00019178,2,"2025-07-26T18:32:06.105",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156644,1753554738527,"fUST",460.0,0.00019178,2,"2025-07-26T18:32:18.527",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156645,1753554741107,"fUST",460.0,0.00019178,2,"2025-07-26T18:32:21.107",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156646,1753554741135,"fUST",460.0,0.00019178,2,"2025-07-26T18:32:21.135",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156647,1753554743248,"fUST",460.0,0.00019178,2,"2025-07-26T18:32:23.248",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156648,1753554743856,"fUST",5000.0,0.00019178,2,"2025-07-26T18:32:23.856",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156653,1753554759754,"fUST",1256.34975553,0.00019178,2,"2025-07-26T18:32:39.754",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156654,1753554759779,"fUST",3743.65024447,0.00019178,2,"2025-07-26T18:32:39.779",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156655,1753554764517,"fUST",460.0,0.00019178,2,"2025-07-26T18:32:44.517",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156656,1753554769419,"fUST",818.53,0.00019178,2,"2025-07-26T18:32:49.419",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156657,1753554770851,"fUST",460.0,0.00019178,2,"2025-07-26T18:32:50.851",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156658,1753554772633,"fUST",460.0,0.00019178,2,"2025-07-26T18:32:52.633",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156659,1753554773948,"fUST",460.0,0.00019178,2,"2025-07-26T18:32:53.948",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156660,1753554774903,"fUST",3597.81975553,0.00019178,2,"2025-07-26T18:32:54.903",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156661,1753554774926,"fUST",1402.18024447,0.00019178,2,"2025-07-26T18:32:54.926",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156662,1753554775363,"fUST",460.0,0.00019178,2,"2025-07-26T18:32:55.363",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156663,1753554775802,"fUST",460.0,0.00019178,2,"2025-07-26T18:32:55.802",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156664,1753554790587,"fUST",5000.0,0.00019178,2,"2025-07-26T18:33:10.587",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156665,1753554792573,"fUST",460.0,0.00019178,2,"2025-07-26T18:33:12.573",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156666,1753554793577,"fUST",460.0,0.00019178,2,"2025-07-26T18:33:13.577",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156667,1753554796255,"fUST",460.0,0.00019178,2,"2025-07-26T18:33:16.255",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156668,1753554798622,"fUST",1251.56801892,0.00019178,2,"2025-07-26T18:33:18.622",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156669,1753554799938,"fUST",46.25173661,0.00019178,2,"2025-07-26T18:33:19.938",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156670,1753554799961,"fUST",475.43826339,0.00019178,2,"2025-07-26T18:33:19.961",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156671,1753554806676,"fUST",5000.0,0.00019178,2,"2025-07-26T18:33:26.676",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156672,1753554807725,"fUST",460.0,0.00019178,2,"2025-07-26T18:33:27.725",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156673,1753554818819,"fUST",501.53113575,0.00019178,2,"2025-07-26T18:33:38.819",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156674,1753554819637,"fUST",460.0,0.00019178,2,"2025-07-26T18:33:39.637",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156675,1753554821869,"fUST",3103.03060086,0.00019178,2,"2025-07-26T18:33:41.869",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156676,1753554821896,"fUST",1896.96939914,0.00019178,2,"2025-07-26T18:33:41.896",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156677,1753554822498,"fUST",460.0,0.00019178,2,"2025-07-26T18:33:42.498",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156678,1753554835508,"fUST",460.0,0.00019178,2,"2025-07-26T18:33:55.508",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156679,1753554835541,"fUST",460.0,0.00019178,2,"2025-07-26T18:33:55.541",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156680,1753554837459,"fUST",5000.0,0.00019178,2,"2025-07-26T18:33:57.459",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156681,1753554837489,"fUST",460.0,0.00019178,2,"2025-07-26T18:33:57.489",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156682,1753554839602,"fUST",460.0,0.00019178,2,"2025-07-26T18:33:59.602",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156683,1753554852192,"fUST",460.0,0.00019178,2,"2025-07-26T18:34:12.192",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156684,1753554852682,"fUST",343.03060086,0.00019178,2,"2025-07-26T18:34:12.682",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156685,1753554852706,"fUST",4656.96939914,0.00019178,2,"2025-07-26T18:34:12.706",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156686,1753554862301,"fUST",5343.03060086,0.00018867,2,"2025-07-26T18:34:22.301",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156687,1753554862326,"fUST",921.79488474,0.00018867,2,"2025-07-26T18:34:22.326",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156688,1753554870807,"fUST",5000.0,0.00019178,2,"2025-07-26T18:34:30.807",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156689,1753554874118,"fUST",460.0,0.00019178,2,"2025-07-26T18:34:34.118",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156690,1753554886332,"fUST",3618.20511526,0.00019178,2,"2025-07-26T18:34:46.332",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156691,1753554886467,"fUST",1381.79488474,0.00019178,2,"2025-07-26T18:34:46.467",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156692,1753554894632,"fUST",5000.0,0.00019178,2,"2025-07-26T18:34:54.632",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156693,1753554897576,"fUST",784.42,0.00019178,2,"2025-07-26T18:34:57.576",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156694,1753554899739,"fUST",823.473035,0.00018626,2,"2025-07-26T18:34:59.739",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156696,1753554902669,"fUST",2010.31208026,0.00019178,2,"2025-07-26T18:35:02.669",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156697,1753554902692,"fUST",2989.68791974,0.00019178,2,"2025-07-26T18:35:02.692",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156703,1753554911188,"fUST",460.0,0.00019178,2,"2025-07-26T18:35:11.188",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156704,1753554911594,"fUST",5000.0,0.00019178,2,"2025-07-26T18:35:11.594",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156707,1753554916632,"fUST",531.59,0.00019178,2,"2025-07-26T18:35:16.632",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156710,1753554918946,"fUST",460.0,0.00019178,2,"2025-07-26T18:35:18.946",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156711,1753554920329,"fUST",558.72208026,0.00019178,2,"2025-07-26T18:35:20.329",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156712,1753554920353,"fUST",4441.27791974,0.00019178,2,"2025-07-26T18:35:20.353",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156715,1753554923982,"fUST",450.03270431,0.00019178,2,"2025-07-26T18:35:23.982",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156716,1753554925819,"fUST",499.95,0.00019178,2,"2025-07-26T18:35:25.819",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156718,1753554928108,"fUST",4608.73937595,0.00019178,2,"2025-07-26T18:35:28.108",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156719,1753554928132,"fUST",391.26062405,0.00019178,2,"2025-07-26T18:35:28.132",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156724,1753554934926,"fUST",460.0,0.00019178,2,"2025-07-26T18:35:34.926",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156726,1753554936161,"fUST",5000.0,0.00019178,2,"2025-07-26T18:35:36.161",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156731,1753554943933,"fUST",4148.73937595,0.00019178,2,"2025-07-26T18:35:43.933",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156732,1753554943956,"fUST",851.26062405,0.00019178,2,"2025-07-26T18:35:43.956",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156735,1753554946993,"fUST",460.0,0.00019178,2,"2025-07-26T18:35:46.993",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156739,1753554952427,"fUST",5000.0,0.00019178,2,"2025-07-26T18:35:52.427",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156743,1753554958737,"fUST",315.7812952,0.00018606,2,"2025-07-26T18:35:58.737",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156744,1753554958812,"fUST",500.0,0.00019178,2,"2025-07-26T18:35:58.812",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156745,1753554960892,"fUST",460.0,0.00019178,2,"2025-07-26T18:36:00.892",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156747,1753554962362,"fUST",460.0,0.00019178,2,"2025-07-26T18:36:02.362",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156748,1753554963346,"fUST",1952.95808075,0.00019178,2,"2025-07-26T18:36:03.346",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156749,1753554963370,"fUST",3047.04191925,0.00019178,2,"2025-07-26T18:36:03.370",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156750,1753554964557,"fUST",460.0,0.00019178,2,"2025-07-26T18:36:04.557",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156751,1753554965267,"fUST",362.72,0.00019178,2,"2025-07-26T18:36:05.267",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156755,1753554967637,"fUST",150.0,0.00019128,2,"2025-07-26T18:36:07.637",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156758,1753554971818,"fUST",3804.49874471,0.00019178,2,"2025-07-26T18:36:11.818",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156760,1753554979521,"fUST",460.0,0.00019178,2,"2025-07-26T18:36:19.521",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156761,1753554981925,"fUST",460.0,0.00019178,2,"2025-07-26T18:36:21.925",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156762,1753554982897,"fUST",1255.73933604,0.00019178,2,"2025-07-26T18:36:22.897",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156763,1753554982922,"fUST",3744.26066396,0.00019178,2,"2025-07-26T18:36:22.922",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156770,1753554996100,"fUST",460.0,0.00019178,2,"2025-07-26T18:36:36.100",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156774,1753554998516,"fUST",1739.84224694,0.00019178,2,"2025-07-26T18:36:38.516",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156775,1753555007524,"fUST",235.78798983,0.00018867,2,"2025-07-26T18:36:47.524",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156777,1753555031395,"fUST",460.0,0.00019178,2,"2025-07-26T18:37:11.395",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156778,1753555048557,"fUST",460.0,0.00019178,2,"2025-07-26T18:37:28.557",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156779,1753555081192,"fUST",460.0,0.00019178,2,"2025-07-26T18:38:01.192",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156780,1753555094371,"fUST",460.0,0.00019178,2,"2025-07-26T18:38:14.371",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156781,1753555100622,"fUST",557.38,0.00019178,2,"2025-07-26T18:38:20.622",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156782,1753555100852,"fUST",571.12,0.00019178,2,"2025-07-26T18:38:20.852",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156786,1753555136369,"fUST",460.0,0.00019178,2,"2025-07-26T18:38:56.369",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156787,1753555137602,"fUST",383.91105098,0.00019178,2,"2025-07-26T18:38:57.602",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156788,1753555140350,"fUST",7.69804829,0.00019178,2,"2025-07-26T18:39:00.350",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156789,1753555140374,"fUST",744.04195171,0.00019178,2,"2025-07-26T18:39:00.374",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156790,1753555157583,"fUST",460.0,0.00019178,2,"2025-07-26T18:39:17.583",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156791,1753555173164,"fUST",460.0,0.00019178,2,"2025-07-26T18:39:33.164",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156792,1753555178916,"fUST",460.0,0.00019178,2,"2025-07-26T18:39:38.916",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156793,1753555193459,"fUST",205.34287595,0.00019178,2,"2025-07-26T18:39:53.459",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156794,1753555197711,"fUST",460.0,0.00019178,2,"2025-07-26T18:39:57.711",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156795,1753555203651,"fUST",460.0,0.00019178,2,"2025-07-26T18:40:03.651",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156797,1753555215211,"fUST",460.0,0.00019178,2,"2025-07-26T18:40:15.211",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156798,1753555219045,"fUST",460.0,0.00019178,2,"2025-07-26T18:40:19.045",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156800,1753555262932,"fUST",460.0,0.00019178,2,"2025-07-26T18:41:02.932",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156801,1753555273836,"fUST",1494.2614076,0.00018426,2,"2025-07-26T18:41:13.836",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156802,1753555286275,"fUST",460.0,0.00019178,2,"2025-07-26T18:41:26.275",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156804,1753555304172,"fUST",460.0,0.00019178,2,"2025-07-26T18:41:44.172",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156805,1753555312138,"fUST",460.0,0.00019178,2,"2025-07-26T18:41:52.138",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156806,1753555321174,"fUST",345.1,0.00019178,2,"2025-07-26T18:42:01.174",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156811,1753555361119,"fUST",479.12,0.00019178,2,"2025-07-26T18:42:41.119",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156812,1753555361257,"fUST",466.92204182,0.00019178,2,"2025-07-26T18:42:41.257",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156814,1753555388143,"fUST",460.0,0.00019178,2,"2025-07-26T18:43:08.143",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156815,1753555404775,"fUST",460.0,0.00019178,2,"2025-07-26T18:43:24.775",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156818,1753555457853,"fUST",230.4046654,0.00013699,2,"2025-07-26T18:44:17.853",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156819,1753555480732,"fUST",54.80705752,0.00019178,2,"2025-07-26T18:44:40.732",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156820,1753555480755,"fUST",405.19294248,0.00019178,2,"2025-07-26T18:44:40.755",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156821,1753555495810,"fUST",460.0,0.00019178,2,"2025-07-26T18:44:55.810",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156822,1753555507211,"fUST",460.0,0.00019178,2,"2025-07-26T18:45:07.211",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156823,1753555519324,"fUST",720.42,0.00019178,2,"2025-07-26T18:45:19.324",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156824,1753555535953,"fUST",302.66710251,0.00019082,2,"2025-07-26T18:45:35.953",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156826,1753555579615,"fUST",7651.71995501,0.0001845,2,"2025-07-26T18:46:19.615",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156827,1753555579639,"fUST",10000.0,0.0001845,2,"2025-07-26T18:46:19.639",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156828,1753555579663,"fUST",7248.28004499,0.0001845,2,"2025-07-26T18:46:19.663",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156829,1753555586755,"fUST",460.0,0.00019178,2,"2025-07-26T18:46:26.755",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156833,1753555595002,"fUST",460.0,0.00019178,2,"2025-07-26T18:46:35.002",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156835,1753555604073,"fUST",460.0,0.00019178,2,"2025-07-26T18:46:44.073",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156837,1753555630134,"fUST",-283.68555776,0.00019273,2,"2025-07-26T18:47:10.134",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156839,1753555653085,"fUST",-18.98154475,0.00019273,2,"2025-07-26T18:47:33.085",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156840,1753555653107,"fUST",-200.78056652,0.00019349,2,"2025-07-26T18:47:33.107",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156841,1753555653128,"fUST",-200.78056652,0.00019351,2,"2025-07-26T18:47:33.128",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156842,1753555653150,"fUST",-460.0,0.00019449,2,"2025-07-26T18:47:33.150",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156843,1753555653171,"fUST",-264.91596639,0.00019449,2,"2025-07-26T18:47:33.171",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156844,1753555653195,"fUST",-500.0,0.00019449,2,"2025-07-26T18:47:33.195",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156845,1753555653216,"fUST",-179.51648214,0.00019449,2,"2025-07-26T18:47:33.216",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156846,1753555653239,"fUST",-460.0,0.0001945,2,"2025-07-26T18:47:33.239",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156847,1753555653262,"fUST",-460.0,0.0001945,2,"2025-07-26T18:47:33.262",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156848,1753555653283,"fUST",-460.0,0.0001945,2,"2025-07-26T18:47:33.283",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156849,1753555653303,"fUST",-460.0,0.0001945,2,"2025-07-26T18:47:33.303",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156850,1753555653324,"fUST",-460.0,0.0001945,2,"2025-07-26T18:47:33.324",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156851,1753555653345,"fUST",-460.0,0.0001945,2,"2025-07-26T18:47:33.345",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156852,1753555653366,"fUST",-116.08877206,0.0001945,2,"2025-07-26T18:47:33.366",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156856,1753555707732,"fUST",460.0,0.00019178,2,"2025-07-26T18:48:27.732",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156863,1753555736885,"fUST",690.4,0.00019178,2,"2025-07-26T18:48:56.885",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156871,1753555800772,"fUST",221.31995501,0.00019178,2,"2025-07-26T18:50:00.772",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156872,1753555800797,"fUST",238.68004499,0.00019178,2,"2025-07-26T18:50:00.797",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156873,1753555816519,"fUST",460.0,0.00019178,2,"2025-07-26T18:50:16.519",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156892,1753555832567,"fUST",-522.34043315,0.00019291,2,"2025-07-26T18:50:32.567",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375156893,1753555835524,"fUST",1589.3374851,0.0001845,2,"2025-07-26T18:50:35.524",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157194,1753555875088,"fUST",460.0,0.00019178,2,"2025-07-26T18:51:15.088",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157195,1753555889317,"fUST",460.0,0.00019178,2,"2025-07-26T18:51:29.317",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157196,1753555911662,"fUST",460.0,0.00019178,2,"2025-07-26T18:51:51.662",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157197,1753555914739,"fUST",460.0,0.00019178,2,"2025-07-26T18:51:54.739",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157199,1753555982430,"fUST",207.02422603,0.00018566,2,"2025-07-26T18:53:02.430",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157200,1753555985061,"fUST",827.2688072,0.00018566,2,"2025-07-26T18:53:05.061",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157201,1753555988085,"fUST",738.99,0.00019178,2,"2025-07-26T18:53:08.085",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157203,1753556008213,"fUST",460.0,0.00019178,2,"2025-07-26T18:53:28.213",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157204,1753556009597,"fUST",302.69733596,0.00019082,2,"2025-07-26T18:53:29.597",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157206,1753556053326,"fUST",460.0,0.00019178,2,"2025-07-26T18:54:13.326",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157208,1753556103915,"fUST",561.008832,0.00018657,2,"2025-07-26T18:55:03.915",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157209,1753556104312,"fUST",460.0,0.00019178,2,"2025-07-26T18:55:04.312",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157210,1753556115357,"fUST",523.5,0.00019178,2,"2025-07-26T18:55:15.357",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157213,1753556178615,"fUST",1331.49326872,0.00018584,2,"2025-07-26T18:56:18.615",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157214,1753556178645,"fUST",2994.08037948,0.00018584,2,"2025-07-26T18:56:18.645",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157216,1753556184767,"fUST",589.1,0.00019178,2,"2025-07-26T18:56:24.767",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157217,1753556213977,"fUST",460.0,0.00019178,2,"2025-07-26T18:56:53.977",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157218,1753556226465,"fUST",460.0,0.00019178,2,"2025-07-26T18:57:06.465",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157223,1753556310662,"fUST",150.0,0.00021193,30,"2025-07-26T18:58:30.662",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157225,1753556326904,"fUST",501.69,0.00019178,2,"2025-07-26T18:58:46.904",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157227,1753556381157,"fUST",460.0,0.00019178,2,"2025-07-26T18:59:41.157",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157230,1753556437971,"fUST",460.0,0.00019178,2,"2025-07-26T19:00:37.971",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157231,1753556468708,"fUST",150.0,0.00021201,30,"2025-07-26T19:01:08.708",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157234,1753556492762,"fUST",460.0,0.00019178,2,"2025-07-26T19:01:32.762",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157236,1753556580046,"fUST",480.79,0.00019178,2,"2025-07-26T19:03:00.046",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157237,1753556595309,"fUST",3134.33962052,0.00018429,2,"2025-07-26T19:03:15.309",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157238,1753556595332,"fUST",10000.0,0.00018429,2,"2025-07-26T19:03:15.332",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157239,1753556595354,"fUST",10000.0,0.00018429,2,"2025-07-26T19:03:15.354",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157240,1753556595376,"fUST",1765.66037948,0.00018429,2,"2025-07-26T19:03:15.376",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157243,1753556690463,"fUST",460.0,0.00019178,2,"2025-07-26T19:04:50.463",0.0002555,9.91,0.9495475919963433,404376493.33838063]
[375157244,1753556720596,"fUST",302.87876082,0.00019082,2,"2025-07-26T19:05:20.596",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157245,1753556767315,"fUST",199.44,0.00026027,120,"2025-07-26T19:06:07.315",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157246,1753556848120,"fUST",-666.0,0.00019178,2,"2025-07-26T19:07:28.120",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157247,1753556848140,"fUST",-277.65956685,0.00019291,2,"2025-07-26T19:07:28.140",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157248,1753556848162,"fUST",-197.406404,0.00019291,2,"2025-07-26T19:07:28.162",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157249,1753556848182,"fUST",-460.0,0.00019436,2,"2025-07-26T19:07:28.182",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157250,1753556848203,"fUST",-462.32364681,0.00019436,2,"2025-07-26T19:07:28.203",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157251,1753556848222,"fUST",-500.0,0.00019436,2,"2025-07-26T19:07:28.222",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157252,1753556848241,"fUST",-500.0,0.00019436,2,"2025-07-26T19:07:28.241",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157253,1753556848262,"fUST",-500.0,0.00019436,2,"2025-07-26T19:07:28.262",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157254,1753556848282,"fUST",-500.0,0.00019436,2,"2025-07-26T19:07:28.282",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157255,1753556848301,"fUST",-500.0,0.00019436,2,"2025-07-26T19:07:28.301",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157256,1753556848326,"fUST",-500.0,0.00019436,2,"2025-07-26T19:07:28.326",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157257,1753556848345,"fUST",-170.69817088,0.00019436,2,"2025-07-26T19:07:28.345",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157258,1753556848365,"fUST",-500.0,0.00019436,2,"2025-07-26T19:07:28.365",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157259,1753556848384,"fUST",-373.58806336,0.00019436,2,"2025-07-26T19:07:28.384",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157262,1753556891818,"fUST",164.505336,0.00019178,2,"2025-07-26T19:08:11.818",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157264,1753556924377,"fUST",150.0,0.000189,2,"2025-07-26T19:08:44.377",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157265,1753556965176,"fUST",150.0,0.00020306,30,"2025-07-26T19:09:25.176",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157266,1753556965596,"fUST",150.0,0.00022152,30,"2025-07-26T19:09:25.596",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157309,1753557032404,"fUST",-170.13530146,0.00019247,2,"2025-07-26T19:10:32.404",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157311,1753557032413,"fUST",-188.74095381,0.00019347,2,"2025-07-26T19:10:32.413",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157313,1753557032423,"fUST",-164.505337,0.00019347,2,"2025-07-26T19:10:32.423",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157315,1753557032432,"fUST",-155.24905794,0.00019435,2,"2025-07-26T19:10:32.432",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157732,1753557038218,"fUST",-1044.75094206,0.00019435,2,"2025-07-26T19:10:38.218",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157733,1753557038228,"fUST",-8822.85168057,0.00019436,2,"2025-07-26T19:10:38.228",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157795,1753557043233,"fUST",-541.65,0.00019436,2,"2025-07-26T19:10:43.233",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157796,1753557043246,"fUST",-2389.30648717,0.00019436,2,"2025-07-26T19:10:43.246",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157797,1753557043256,"fUST",-460.0,0.00019436,2,"2025-07-26T19:10:43.256",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157798,1753557043265,"fUST",-460.0,0.00019436,2,"2025-07-26T19:10:43.265",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157799,1753557043276,"fUST",-460.0,0.00019436,2,"2025-07-26T19:10:43.276",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157800,1753557043287,"fUST",-460.0,0.00019436,2,"2025-07-26T19:10:43.287",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157801,1753557043302,"fUST",-460.0,0.00019436,2,"2025-07-26T19:10:43.302",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157802,1753557043312,"fUST",-460.0,0.00019436,2,"2025-07-26T19:10:43.312",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157803,1753557043321,"fUST",-460.0,0.00019436,2,"2025-07-26T19:10:43.321",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157804,1753557043330,"fUST",-460.19531222,0.00019436,2,"2025-07-26T19:10:43.330",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157805,1753557043339,"fUST",-710.28,0.00019436,2,"2025-07-26T19:10:43.339",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157806,1753557043348,"fUST",-500.0,0.00019436,2,"2025-07-26T19:10:43.348",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157807,1753557043358,"fUST",-500.0,0.00019436,2,"2025-07-26T19:10:43.358",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157808,1753557043367,"fUST",-500.0,0.00019436,2,"2025-07-26T19:10:43.367",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157809,1753557043377,"fUST",-196.90445175,0.00019436,2,"2025-07-26T19:10:43.377",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157810,1753557043387,"fUST",-626.41193664,0.00019436,2,"2025-07-26T19:10:43.387",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157811,1753557043397,"fUST",-500.0,0.00019436,2,"2025-07-26T19:10:43.397",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157812,1753557043407,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.407",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157814,1753557043416,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.416",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157816,1753557043426,"fUST",-630.23415282,0.00019437,2,"2025-07-26T19:10:43.426",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157817,1753557043435,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.435",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157818,1753557043445,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.445",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157819,1753557043455,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.455",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157820,1753557043465,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.465",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157821,1753557043475,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.475",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157822,1753557043485,"fUST",-1771.67249661,0.00019437,2,"2025-07-26T19:10:43.485",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157823,1753557043495,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.495",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157824,1753557043504,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.504",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157825,1753557043513,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.513",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157826,1753557043521,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.521",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157827,1753557043530,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.530",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157828,1753557043540,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.540",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157829,1753557043549,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.549",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157830,1753557043559,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.559",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157831,1753557043567,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.567",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157832,1753557043577,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.577",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157833,1753557043586,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.586",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157834,1753557043596,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.596",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157835,1753557043605,"fUST",-220.2377063,0.00019437,2,"2025-07-26T19:10:43.605",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157836,1753557043615,"fUST",-151.0,0.00019437,2,"2025-07-26T19:10:43.615",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157837,1753557043624,"fUST",-464.29,0.00019438,2,"2025-07-26T19:10:43.624",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157838,1753557043634,"fUST",-555.05396305,0.00019438,2,"2025-07-26T19:10:43.634",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157839,1753557043648,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.648",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157840,1753557043660,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.660",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157841,1753557043673,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.673",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157842,1753557043697,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.697",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157843,1753557043711,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.711",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157844,1753557043726,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.726",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157845,1753557043739,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.739",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157846,1753557043750,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.750",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157847,1753557043761,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.761",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157848,1753557043777,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.777",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157849,1753557043790,"fUST",-575.04883195,0.00019446,2,"2025-07-26T19:10:43.790",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157850,1753557043808,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.808",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157851,1753557043820,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.820",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157852,1753557043831,"fUST",-460.0,0.00019446,2,"2025-07-26T19:10:43.831",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157853,1753557043844,"fUST",-674.01,0.00019446,2,"2025-07-26T19:10:43.844",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157854,1753557043856,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:43.856",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157855,1753557043868,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:43.868",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157856,1753557043881,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:43.881",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157857,1753557043893,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:43.893",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157858,1753557043906,"fUST",-343.91122794,0.00019447,2,"2025-07-26T19:10:43.906",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157859,1753557043918,"fUST",-437.17741673,0.00019447,2,"2025-07-26T19:10:43.918",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157860,1753557043929,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:43.929",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157861,1753557043940,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:43.940",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157862,1753557043952,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:43.952",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157863,1753557043965,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:43.965",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157864,1753557043977,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:43.977",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157865,1753557043990,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:43.990",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157866,1753557044002,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.002",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157867,1753557044014,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.014",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157868,1753557044025,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.025",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157869,1753557044040,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.040",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157870,1753557044052,"fUST",-531.18009253,0.00019447,2,"2025-07-26T19:10:44.052",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157871,1753557044064,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.064",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157872,1753557044076,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.076",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157873,1753557044087,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.087",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157874,1753557044100,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.100",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157875,1753557044111,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.111",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157876,1753557044123,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.123",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157877,1753557044139,"fUST",-365.29932237,0.00019447,2,"2025-07-26T19:10:44.139",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157878,1753557044151,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.151",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157879,1753557044163,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.163",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157880,1753557044174,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.174",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157881,1753557044186,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.186",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157882,1753557044197,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.197",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157883,1753557044210,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.210",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157884,1753557044222,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.222",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157885,1753557044233,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.233",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157886,1753557044244,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.244",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157887,1753557044256,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.256",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157888,1753557044268,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.268",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157889,1753557044279,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.279",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157890,1753557044291,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.291",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157891,1753557044303,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.303",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157892,1753557044315,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.315",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157893,1753557044327,"fUST",-218.76354355,0.00019447,2,"2025-07-26T19:10:44.327",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157894,1753557044340,"fUST",-460.0,0.00019447,2,"2025-07-26T19:10:44.340",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157895,1753557044356,"fUST",-460.0,0.00019448,2,"2025-07-26T19:10:44.356",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157896,1753557044368,"fUST",-460.0,0.00019448,2,"2025-07-26T19:10:44.368",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157897,1753557044380,"fUST",-460.0,0.00019448,2,"2025-07-26T19:10:44.380",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157898,1753557044392,"fUST",-460.0,0.00019448,2,"2025-07-26T19:10:44.392",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157899,1753557044405,"fUST",-460.0,0.00019448,2,"2025-07-26T19:10:44.405",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157900,1753557044417,"fUST",-460.0,0.00019448,2,"2025-07-26T19:10:44.417",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157901,1753557044427,"fUST",-460.0,0.00019448,2,"2025-07-26T19:10:44.427",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157902,1753557044438,"fUST",-460.0,0.00019448,2,"2025-07-26T19:10:44.438",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157903,1753557044448,"fUST",-2020.50890681,0.00019449,2,"2025-07-26T19:10:44.448",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157904,1753557044459,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.459",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157905,1753557044469,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.469",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157906,1753557044480,"fUST",-539.96268388,0.00019449,2,"2025-07-26T19:10:44.480",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157907,1753557044492,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.492",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157908,1753557044502,"fUST",-469.32395478,0.00019449,2,"2025-07-26T19:10:44.502",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157909,1753557044514,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.514",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157910,1753557044525,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.525",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157911,1753557044543,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.543",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157912,1753557044554,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.554",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157913,1753557044565,"fUST",-434.94661483,0.00019449,2,"2025-07-26T19:10:44.565",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157914,1753557044576,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.576",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157915,1753557044586,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.586",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157916,1753557044596,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.596",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157917,1753557044608,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.608",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157918,1753557044618,"fUST",-500.0,0.00019449,2,"2025-07-26T19:10:44.618",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157919,1753557044629,"fUST",-158.42372611,0.00019449,2,"2025-07-26T19:10:44.629",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157920,1753557044639,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.639",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157921,1753557044652,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.652",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157922,1753557044664,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.664",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157923,1753557044675,"fUST",-469.88118433,0.00019449,2,"2025-07-26T19:10:44.675",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157924,1753557044686,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.686",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157925,1753557044697,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.697",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157926,1753557044707,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.707",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157927,1753557044718,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.718",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157928,1753557044728,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.728",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157929,1753557044741,"fUST",-460.0,0.00019449,2,"2025-07-26T19:10:44.741",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157930,1753557044752,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.752",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157931,1753557044763,"fUST",-461.34347047,0.0001945,2,"2025-07-26T19:10:44.763",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157932,1753557044774,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.774",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157933,1753557044785,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.785",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157934,1753557044796,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.796",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157935,1753557044807,"fUST",-1189.1,0.0001945,2,"2025-07-26T19:10:44.807",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157936,1753557044819,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.819",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157937,1753557044830,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.830",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157938,1753557044844,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.844",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157939,1753557044856,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.856",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157940,1753557044867,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.867",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157941,1753557044878,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.878",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157942,1753557044890,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.890",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157943,1753557044901,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.901",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157944,1753557044913,"fUST",-460.0,0.0001945,2,"2025-07-26T19:10:44.913",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157945,1753557044924,"fUST",-460.0,0.00019451,2,"2025-07-26T19:10:44.924",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157946,1753557044936,"fUST",-460.0,0.00019451,2,"2025-07-26T19:10:44.936",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157947,1753557044947,"fUST",-510.17,0.00019451,2,"2025-07-26T19:10:44.947",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157948,1753557044958,"fUST",-460.0,0.00019451,2,"2025-07-26T19:10:44.958",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157949,1753557044970,"fUST",-460.0,0.00019451,2,"2025-07-26T19:10:44.970",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157950,1753557044981,"fUST",-500.0,0.00019452,2,"2025-07-26T19:10:44.981",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157951,1753557044992,"fUST",-500.0,0.00019452,2,"2025-07-26T19:10:44.992",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157952,1753557045003,"fUST",-151.0,0.00019452,2,"2025-07-26T19:10:45.003",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157953,1753557045014,"fUST",-271.86983277,0.00019452,2,"2025-07-26T19:10:45.014",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157954,1753557045027,"fUST",-150.0,0.00019578,2,"2025-07-26T19:10:45.027",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157955,1753557045038,"fUST",-460.0,0.0001971,2,"2025-07-26T19:10:45.038",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157956,1753557045049,"fUST",-460.0,0.0001971,2,"2025-07-26T19:10:45.049",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157957,1753557045061,"fUST",-460.0,0.0001971,2,"2025-07-26T19:10:45.061",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157958,1753557045073,"fUST",-460.0,0.0001971,2,"2025-07-26T19:10:45.073",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157959,1753557045083,"fUST",-460.0,0.0001971,2,"2025-07-26T19:10:45.083",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157960,1753557045095,"fUST",-710.28,0.0001971,2,"2025-07-26T19:10:45.095",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157961,1753557045105,"fUST",-460.0,0.0001972,2,"2025-07-26T19:10:45.105",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157962,1753557045117,"fUST",-460.0,0.0001972,2,"2025-07-26T19:10:45.117",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157963,1753557045128,"fUST",-460.0,0.0001972,2,"2025-07-26T19:10:45.128",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157964,1753557045142,"fUST",-460.0,0.0001972,2,"2025-07-26T19:10:45.142",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157965,1753557045153,"fUST",-460.0,0.0001972,2,"2025-07-26T19:10:45.153",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157966,1753557045303,"fUST",-460.0,0.0001972,2,"2025-07-26T19:10:45.303",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157967,1753557045315,"fUST",-460.0,0.0001972,2,"2025-07-26T19:10:45.315",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157968,1753557045326,"fUST",-460.0,0.0001972,2,"2025-07-26T19:10:45.326",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157969,1753557045338,"fUST",-460.0,0.0001972,2,"2025-07-26T19:10:45.338",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157970,1753557045349,"fUST",-674.01,0.0001972,2,"2025-07-26T19:10:45.349",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157971,1753557045360,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.360",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157972,1753557045371,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.371",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157973,1753557045382,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.382",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157974,1753557045392,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.392",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157975,1753557045402,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.402",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157976,1753557045411,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.411",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157977,1753557045422,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.422",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157978,1753557045433,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.433",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157979,1753557045443,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.443",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157980,1753557045453,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.453",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157981,1753557045464,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.464",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157982,1753557045474,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.474",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157983,1753557045483,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.483",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157984,1753557045493,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.493",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157985,1753557045509,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.509",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157986,1753557045519,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.519",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157987,1753557045529,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.529",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157988,1753557045539,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.539",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157989,1753557045548,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.548",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157990,1753557045558,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.558",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157991,1753557045568,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.568",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157992,1753557045578,"fUST",-1474.05326342,0.0001972,2,"2025-07-26T19:10:45.578",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157993,1753557045588,"fUST",-245.37864525,0.00019721,2,"2025-07-26T19:10:45.588",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157994,1753557045597,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.597",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157995,1753557045607,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.607",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157996,1753557045616,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.616",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157997,1753557045626,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.626",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157998,1753557045636,"fUST",-464.46271651,0.00019721,2,"2025-07-26T19:10:45.636",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375157999,1753557045646,"fUST",-420.06914309,0.00019721,2,"2025-07-26T19:10:45.646",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158000,1753557045662,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.662",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158001,1753557045672,"fUST",-460.40558873,0.00019721,2,"2025-07-26T19:10:45.672",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158002,1753557045682,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.682",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158003,1753557045693,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.693",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158004,1753557045703,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.703",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158005,1753557045716,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.716",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158006,1753557045726,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.726",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158007,1753557045735,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.735",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158008,1753557045745,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.745",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158009,1753557045755,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.755",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158010,1753557045765,"fUST",-460.0,0.00019721,2,"2025-07-26T19:10:45.765",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158011,1753557045775,"fUST",-460.0,0.00019722,2,"2025-07-26T19:10:45.775",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158012,1753557045785,"fUST",-460.0,0.00019722,2,"2025-07-26T19:10:45.785",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158013,1753557045795,"fUST",-460.0,0.00019723,2,"2025-07-26T19:10:45.795",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158014,1753557045807,"fUST",-500.0,0.00019723,2,"2025-07-26T19:10:45.807",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158015,1753557045817,"fUST",-460.0,0.00019723,2,"2025-07-26T19:10:45.817",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158016,1753557045827,"fUST",-460.0,0.00019723,2,"2025-07-26T19:10:45.827",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158017,1753557045837,"fUST",-460.0,0.00019723,2,"2025-07-26T19:10:45.837",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158018,1753557045847,"fUST",-460.0,0.00019724,2,"2025-07-26T19:10:45.847",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158019,1753557045856,"fUST",-460.0,0.00019724,2,"2025-07-26T19:10:45.856",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158020,1753557045866,"fUST",-1189.1,0.00019724,2,"2025-07-26T19:10:45.866",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158021,1753557045876,"fUST",-460.0,0.00019724,2,"2025-07-26T19:10:45.876",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158022,1753557045886,"fUST",-298.82,0.00019724,2,"2025-07-26T19:10:45.886",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158023,1753557045897,"fUST",-338.38484176,0.00019725,2,"2025-07-26T19:10:45.897",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158024,1753557045907,"fUST",-497.82,0.00019725,2,"2025-07-26T19:10:45.907",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158025,1753557045917,"fUST",-510.17,0.00019725,2,"2025-07-26T19:10:45.917",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158026,1753557045927,"fUST",-460.0,0.00019725,2,"2025-07-26T19:10:45.927",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158027,1753557045938,"fUST",-500.0,0.00019726,2,"2025-07-26T19:10:45.938",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158028,1753557045949,"fUST",-500.0,0.00019726,2,"2025-07-26T19:10:45.949",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158029,1753557045960,"fUST",-151.0,0.00019726,2,"2025-07-26T19:10:45.960",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158030,1753557045971,"fUST",-374.1985816,0.00019973,2,"2025-07-26T19:10:45.971",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158031,1753557045982,"fUST",-460.0,0.00019984,2,"2025-07-26T19:10:45.982",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158032,1753557045993,"fUST",-460.0,0.00019984,2,"2025-07-26T19:10:45.993",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158033,1753557046004,"fUST",-460.0,0.00019984,2,"2025-07-26T19:10:46.004",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158034,1753557046014,"fUST",-460.0,0.00019984,2,"2025-07-26T19:10:46.014",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158035,1753557046024,"fUST",-460.0,0.00019984,2,"2025-07-26T19:10:46.024",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158036,1753557046033,"fUST",-710.28,0.00019984,2,"2025-07-26T19:10:46.033",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158037,1753557046043,"fUST",-305.9,0.00019984,3,"2025-07-26T19:10:46.043",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158038,1753557046054,"fUST",-611.81,0.00019985,3,"2025-07-26T19:10:46.054",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158039,1753557046064,"fUST",-331.11592635,0.00019994,2,"2025-07-26T19:10:46.064",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158040,1753557046074,"fUST",-460.0,0.00019994,2,"2025-07-26T19:10:46.074",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158041,1753557046083,"fUST",-460.0,0.00019994,2,"2025-07-26T19:10:46.083",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158042,1753557046093,"fUST",-460.0,0.00019994,2,"2025-07-26T19:10:46.093",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158043,1753557046103,"fUST",-460.0,0.00019994,2,"2025-07-26T19:10:46.103",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158044,1753557046113,"fUST",-460.0,0.00019994,2,"2025-07-26T19:10:46.113",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158045,1753557046122,"fUST",-460.0,0.00019994,2,"2025-07-26T19:10:46.122",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158046,1753557046134,"fUST",-469.28,0.00019994,2,"2025-07-26T19:10:46.134",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158047,1753557046145,"fUST",-151.0,0.00019994,2,"2025-07-26T19:10:46.145",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158048,1753557046155,"fUST",-674.01,0.00019994,2,"2025-07-26T19:10:46.155",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158049,1753557046164,"fUST",-460.0,0.00019995,2,"2025-07-26T19:10:46.164",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158050,1753557046175,"fUST",-460.0,0.00019995,2,"2025-07-26T19:10:46.175",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158051,1753557046185,"fUST",-460.0,0.00019995,2,"2025-07-26T19:10:46.185",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158052,1753557046195,"fUST",-460.0,0.00019995,2,"2025-07-26T19:10:46.195",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158054,1753557046204,"fUST",-460.0,0.00019995,2,"2025-07-26T19:10:46.204",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158056,1753557046216,"fUST",-460.0,0.00019995,2,"2025-07-26T19:10:46.216",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158058,1753557046226,"fUST",-460.0,0.00019995,2,"2025-07-26T19:10:46.226",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158060,1753557046236,"fUST",-460.0,0.00019995,2,"2025-07-26T19:10:46.236",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158061,1753557046245,"fUST",-460.0,0.00019995,2,"2025-07-26T19:10:46.245",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158063,1753557046255,"fUST",-460.0,0.00019995,2,"2025-07-26T19:10:46.255",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158065,1753557046265,"fUST",-151.0,0.00019996,2,"2025-07-26T19:10:46.265",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158067,1753557046276,"fUST",-151.0,0.00019996,2,"2025-07-26T19:10:46.276",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158068,1753557046286,"fUST",-460.0,0.00019996,2,"2025-07-26T19:10:46.286",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158069,1753557046296,"fUST",-460.0,0.00019996,2,"2025-07-26T19:10:46.296",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158071,1753557046306,"fUST",-151.0,0.00019996,2,"2025-07-26T19:10:46.306",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158073,1753557046315,"fUST",-151.0,0.00019996,2,"2025-07-26T19:10:46.315",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158074,1753557046325,"fUST",-500.0,0.00019997,2,"2025-07-26T19:10:46.325",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158075,1753557046334,"fUST",-460.0,0.00019997,2,"2025-07-26T19:10:46.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158076,1753557046344,"fUST",-460.0,0.00019997,2,"2025-07-26T19:10:46.344",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158077,1753557046353,"fUST",-460.0,0.00019998,2,"2025-07-26T19:10:46.353",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158078,1753557046363,"fUST",-460.0,0.00019998,2,"2025-07-26T19:10:46.363",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158079,1753557046372,"fUST",-1189.1,0.00019998,2,"2025-07-26T19:10:46.372",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158080,1753557046382,"fUST",-460.0,0.00019998,2,"2025-07-26T19:10:46.382",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158081,1753557046391,"fUST",-151.0,0.00019999,2,"2025-07-26T19:10:46.391",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158082,1753557046401,"fUST",-151.0,0.00019999,2,"2025-07-26T19:10:46.401",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158083,1753557046411,"fUST",-151.0,0.00019999,2,"2025-07-26T19:10:46.411",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158084,1753557046420,"fUST",-151.0,0.00019999,2,"2025-07-26T19:10:46.420",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158085,1753557046430,"fUST",-510.17,0.00019999,2,"2025-07-26T19:10:46.430",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158086,1753557046439,"fUST",-151.0,0.00019999,2,"2025-07-26T19:10:46.439",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158087,1753557046449,"fUST",-314.59,0.00019999,2,"2025-07-26T19:10:46.449",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158088,1753557046458,"fUST",-500.0,0.0002,2,"2025-07-26T19:10:46.458",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158089,1753557046468,"fUST",-500.0,0.0002,2,"2025-07-26T19:10:46.468",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158090,1753557046478,"fUST",-151.0,0.0002,2,"2025-07-26T19:10:46.478",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158091,1753557046488,"fUST",-152.95,0.00020053,3,"2025-07-26T19:10:46.488",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158092,1753557046497,"fUST",-151.0,0.0002006,2,"2025-07-26T19:10:46.497",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158093,1753557046507,"fUST",-151.0,0.0002006,2,"2025-07-26T19:10:46.507",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158094,1753557046516,"fUST",-151.0,0.0002006,2,"2025-07-26T19:10:46.516",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158095,1753557046526,"fUST",-151.0,0.0002006,2,"2025-07-26T19:10:46.526",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158096,1753557046535,"fUST",-151.0,0.0002006,2,"2025-07-26T19:10:46.535",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158097,1753557046544,"fUST",-151.0,0.0002006,2,"2025-07-26T19:10:46.544",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158098,1753557046553,"fUST",-151.0,0.00020061,2,"2025-07-26T19:10:46.553",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158099,1753557046563,"fUST",-151.0,0.00020061,2,"2025-07-26T19:10:46.563",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158100,1753557046573,"fUST",-151.0,0.00020061,2,"2025-07-26T19:10:46.573",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158101,1753557046583,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.583",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158102,1753557046595,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.595",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158103,1753557046605,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.605",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158104,1753557046615,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.615",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158105,1753557046625,"fUST",-151.499831,0.00020063,2,"2025-07-26T19:10:46.625",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158106,1753557046634,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.634",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158107,1753557046644,"fUST",-267.144828,0.00020063,2,"2025-07-26T19:10:46.644",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158108,1753557046654,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.654",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158109,1753557046664,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.664",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158110,1753557046674,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.674",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158111,1753557046684,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.684",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158112,1753557046694,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.694",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158113,1753557046705,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.705",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158114,1753557046715,"fUST",-168.950022,0.00020063,2,"2025-07-26T19:10:46.715",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158115,1753557046724,"fUST",-168.950022,0.00020063,2,"2025-07-26T19:10:46.724",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158116,1753557046734,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.734",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158117,1753557046744,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.744",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158118,1753557046753,"fUST",-171.392354,0.00020063,2,"2025-07-26T19:10:46.753",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158119,1753557046763,"fUST",-165.817324,0.00020063,2,"2025-07-26T19:10:46.763",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158120,1753557046772,"fUST",-151.0,0.00020063,2,"2025-07-26T19:10:46.772",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158121,1753557046783,"fUST",-278.986032,0.00020063,2,"2025-07-26T19:10:46.783",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158122,1753557046793,"fUST",-68396.77870715,0.00020063,2,"2025-07-26T19:10:46.793",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158123,1753557046803,"fUST",-531.29049016,0.00020073,2,"2025-07-26T19:10:46.803",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158124,1753557046813,"fUST",-151.0,0.00020162,2,"2025-07-26T19:10:46.813",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158125,1753557046822,"fUST",-151.0,0.00020162,2,"2025-07-26T19:10:46.822",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158126,1753557046832,"fUST",-151.0,0.00020162,2,"2025-07-26T19:10:46.832",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158127,1753557046842,"fUST",-151.0,0.00020173,2,"2025-07-26T19:10:46.842",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158128,1753557046853,"fUST",-151.0,0.00020173,2,"2025-07-26T19:10:46.853",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158129,1753557046865,"fUST",-151.0,0.00020173,2,"2025-07-26T19:10:46.865",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158130,1753557046876,"fUST",-151.0,0.00020173,2,"2025-07-26T19:10:46.876",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158131,1753557046885,"fUST",-151.0,0.00020173,2,"2025-07-26T19:10:46.885",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158132,1753557046896,"fUST",-151.0,0.00020173,2,"2025-07-26T19:10:46.896",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158133,1753557046906,"fUST",-151.0,0.00020173,2,"2025-07-26T19:10:46.906",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158134,1753557046915,"fUST",-188.74095381,0.00020229,2,"2025-07-26T19:10:46.915",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158135,1753557046926,"fUST",-460.0,0.00020258,2,"2025-07-26T19:10:46.926",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158136,1753557046935,"fUST",-460.0,0.00020258,2,"2025-07-26T19:10:46.935",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158137,1753557046945,"fUST",-460.0,0.00020258,2,"2025-07-26T19:10:46.945",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158138,1753557046955,"fUST",-710.28,0.00020258,2,"2025-07-26T19:10:46.955",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158139,1753557046965,"fUST",-460.0,0.00020268,2,"2025-07-26T19:10:46.965",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158140,1753557046974,"fUST",-460.0,0.00020268,2,"2025-07-26T19:10:46.974",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158141,1753557046984,"fUST",-460.0,0.00020268,2,"2025-07-26T19:10:46.984",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158142,1753557046994,"fUST",-460.0,0.00020268,2,"2025-07-26T19:10:46.994",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158143,1753557047004,"fUST",-460.0,0.00020268,2,"2025-07-26T19:10:47.004",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158144,1753557047014,"fUST",-460.0,0.00020268,2,"2025-07-26T19:10:47.014",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158145,1753557047023,"fUST",-674.01,0.00020268,2,"2025-07-26T19:10:47.023",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158146,1753557047032,"fUST",-460.0,0.00020269,2,"2025-07-26T19:10:47.032",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158147,1753557047042,"fUST",-251.81,0.00020269,2,"2025-07-26T19:10:47.042",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158148,1753557047051,"fUST",-460.0,0.00020269,2,"2025-07-26T19:10:47.051",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158149,1753557047061,"fUST",-460.0,0.00020269,2,"2025-07-26T19:10:47.061",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158150,1753557047071,"fUST",-578.10077761,0.00020269,2,"2025-07-26T19:10:47.071",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158151,1753557047082,"fUST",-460.0,0.00020269,2,"2025-07-26T19:10:47.082",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158152,1753557047091,"fUST",-460.0,0.00020269,2,"2025-07-26T19:10:47.091",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158153,1753557047101,"fUST",-428.97112231,0.00020269,2,"2025-07-26T19:10:47.101",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158154,1753557047110,"fUST",-418.70102365,0.00020269,2,"2025-07-26T19:10:47.110",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158155,1753557047120,"fUST",-460.0,0.0002027,2,"2025-07-26T19:10:47.120",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158156,1753557047130,"fUST",-238.75,0.0002027,2,"2025-07-26T19:10:47.130",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158157,1753557047142,"fUST",-571.25637988,0.00020271,2,"2025-07-26T19:10:47.142",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158158,1753557047153,"fUST",-460.0,0.00020272,2,"2025-07-26T19:10:47.153",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158159,1753557047163,"fUST",-460.0,0.00020272,2,"2025-07-26T19:10:47.163",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158160,1753557047175,"fUST",-1189.1,0.00020272,2,"2025-07-26T19:10:47.175",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158161,1753557047185,"fUST",-460.0,0.00020272,2,"2025-07-26T19:10:47.185",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158162,1753557047195,"fUST",-510.17,0.00020273,2,"2025-07-26T19:10:47.195",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158163,1753557047205,"fUST",-500.0,0.00020274,2,"2025-07-26T19:10:47.205",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158164,1753557047214,"fUST",-500.0,0.00020274,2,"2025-07-26T19:10:47.214",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158165,1753557047224,"fUST",-171.06955468,0.00020274,2,"2025-07-26T19:10:47.224",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158166,1753557047234,"fUST",-160.0,0.00020433,2,"2025-07-26T19:10:47.234",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158167,1753557047243,"fUST",-840.57612966,0.00020433,2,"2025-07-26T19:10:47.243",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158168,1753557047253,"fUST",-160.0,0.00020433,2,"2025-07-26T19:10:47.253",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158169,1753557047265,"fUST",-476.98041219,0.00020433,2,"2025-07-26T19:10:47.265",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158170,1753557047275,"fUST",-312.16666667,0.00020433,2,"2025-07-26T19:10:47.275",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158171,1753557047286,"fUST",-160.0,0.00020433,2,"2025-07-26T19:10:47.286",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158172,1753557047297,"fUST",-12629.83479014,0.00020434,2,"2025-07-26T19:10:47.297",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158173,1753557047308,"fUST",-214.8008262,0.00020434,2,"2025-07-26T19:10:47.308",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158174,1753557047318,"fUST",-215.9757969,0.00020434,2,"2025-07-26T19:10:47.318",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158175,1753557047329,"fUST",-160.0,0.00020434,2,"2025-07-26T19:10:47.329",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158176,1753557047339,"fUST",-198.534608,0.00020438,2,"2025-07-26T19:10:47.339",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158177,1753557047351,"fUST",-191.607284,0.00020438,2,"2025-07-26T19:10:47.351",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158178,1753557047360,"fUST",-151.0,0.00020438,2,"2025-07-26T19:10:47.360",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158179,1753557047370,"fUST",-168.950022,0.00020438,2,"2025-07-26T19:10:47.370",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158180,1753557047379,"fUST",-168.950022,0.00020438,2,"2025-07-26T19:10:47.379",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158181,1753557047388,"fUST",-236.35,0.00020532,2,"2025-07-26T19:10:47.388",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158182,1753557047398,"fUST",-591.61,0.00020532,2,"2025-07-26T19:10:47.398",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158183,1753557047408,"fUST",-460.0,0.00020532,2,"2025-07-26T19:10:47.408",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158184,1753557047418,"fUST",-710.28,0.00020532,2,"2025-07-26T19:10:47.418",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158185,1753557047427,"fUST",-460.0,0.00020542,2,"2025-07-26T19:10:47.427",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158186,1753557047438,"fUST",-532.48022944,0.00020542,2,"2025-07-26T19:10:47.438",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158187,1753557047448,"fUST",-460.0,0.00020542,2,"2025-07-26T19:10:47.448",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158188,1753557047457,"fUST",-460.0,0.00020542,2,"2025-07-26T19:10:47.457",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158189,1753557047466,"fUST",-460.0,0.00020542,2,"2025-07-26T19:10:47.466",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158190,1753557047476,"fUST",-460.0,0.00020542,2,"2025-07-26T19:10:47.476",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158191,1753557047486,"fUST",-674.01,0.00020542,2,"2025-07-26T19:10:47.486",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158192,1753557047495,"fUST",-460.0,0.00020543,2,"2025-07-26T19:10:47.495",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158193,1753557047505,"fUST",-460.0,0.00020543,2,"2025-07-26T19:10:47.505",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158194,1753557047515,"fUST",-609.68454124,0.00020543,2,"2025-07-26T19:10:47.515",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158195,1753557047524,"fUST",-572.62,0.00020543,2,"2025-07-26T19:10:47.524",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158196,1753557047534,"fUST",-460.0,0.00020543,2,"2025-07-26T19:10:47.534",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158197,1753557047544,"fUST",-151.0,0.00020543,2,"2025-07-26T19:10:47.544",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158198,1753557047553,"fUST",-269.074256,0.00020544,2,"2025-07-26T19:10:47.553",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158199,1753557047563,"fUST",-460.0,0.00020544,2,"2025-07-26T19:10:47.563",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158200,1753557047572,"fUST",-151.0,0.00020546,2,"2025-07-26T19:10:47.572",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158201,1753557047581,"fUST",-460.0,0.00020546,2,"2025-07-26T19:10:47.581",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158202,1753557047591,"fUST",-460.0,0.00020546,2,"2025-07-26T19:10:47.591",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158203,1753557047601,"fUST",-1189.1,0.00020546,2,"2025-07-26T19:10:47.601",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158204,1753557047610,"fUST",-460.0,0.00020546,2,"2025-07-26T19:10:47.610",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158205,1753557047619,"fUST",-510.17,0.00020547,2,"2025-07-26T19:10:47.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158206,1753557047628,"fUST",-500.0,0.00020548,2,"2025-07-26T19:10:47.628",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158207,1753557047638,"fUST",-500.0,0.00020548,2,"2025-07-26T19:10:47.638",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158208,1753557047647,"fUST",-374.19858157,0.00020698,2,"2025-07-26T19:10:47.647",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158209,1753557047656,"fUST",-460.0,0.00020806,2,"2025-07-26T19:10:47.656",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158210,1753557047666,"fUST",-710.28,0.00020806,2,"2025-07-26T19:10:47.666",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158211,1753557047675,"fUST",-460.0,0.00020816,2,"2025-07-26T19:10:47.675",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158212,1753557047684,"fUST",-460.0,0.00020816,2,"2025-07-26T19:10:47.684",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158213,1753557047693,"fUST",-460.0,0.00020816,2,"2025-07-26T19:10:47.693",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158214,1753557047702,"fUST",-460.0,0.00020816,2,"2025-07-26T19:10:47.702",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158215,1753557047711,"fUST",-460.0,0.00020816,2,"2025-07-26T19:10:47.711",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158216,1753557047720,"fUST",-674.01,0.00020816,2,"2025-07-26T19:10:47.720",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158217,1753557047729,"fUST",-460.0,0.00020817,2,"2025-07-26T19:10:47.729",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158218,1753557047740,"fUST",-460.0,0.00020817,2,"2025-07-26T19:10:47.740",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158219,1753557047748,"fUST",-474.65,0.00020817,2,"2025-07-26T19:10:47.748",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158220,1753557047757,"fUST",-460.0,0.00020818,2,"2025-07-26T19:10:47.757",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158221,1753557047766,"fUST",-460.0,0.0002082,2,"2025-07-26T19:10:47.766",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158222,1753557047775,"fUST",-460.0,0.0002082,2,"2025-07-26T19:10:47.775",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158223,1753557047784,"fUST",-1189.1,0.0002082,2,"2025-07-26T19:10:47.784",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158224,1753557047793,"fUST",-460.0,0.0002082,2,"2025-07-26T19:10:47.793",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158225,1753557047803,"fUST",-510.17,0.00020821,2,"2025-07-26T19:10:47.803",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158226,1753557047812,"fUST",-500.0,0.00020822,2,"2025-07-26T19:10:47.812",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158227,1753557047821,"fUST",-500.0,0.00020822,2,"2025-07-26T19:10:47.821",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158228,1753557047831,"fUST",-267.79950692,0.00020833,2,"2025-07-26T19:10:47.831",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158229,1753557047840,"fUST",-4876.85372399,0.0002089,2,"2025-07-26T19:10:47.840",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158230,1753557047849,"fUST",-10073.97652951,0.0002099,2,"2025-07-26T19:10:47.849",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158231,1753557047858,"fUST",-159.623658,0.0002099,2,"2025-07-26T19:10:47.858",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158232,1753557047867,"fUST",-168.950022,0.0002099,2,"2025-07-26T19:10:47.867",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158233,1753557047876,"fUST",-168.950022,0.0002099,2,"2025-07-26T19:10:47.876",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158234,1753557047886,"fUST",-46356.24867432,0.00021,2,"2025-07-26T19:10:47.886",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158235,1753557047895,"fUST",-285.87420029,0.00021,2,"2025-07-26T19:10:47.895",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158236,1753557047905,"fUST",-199.9999,0.00021,2,"2025-07-26T19:10:47.905",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158237,1753557047915,"fUST",-3000.0,0.00021,2,"2025-07-26T19:10:47.915",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158238,1753557047927,"fUST",-240.474102,0.00021,2,"2025-07-26T19:10:47.927",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158239,1753557047936,"fUST",-168.950022,0.00021,2,"2025-07-26T19:10:47.936",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158240,1753557047944,"fUST",-168.950022,0.00021,2,"2025-07-26T19:10:47.944",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158241,1753557047953,"fUST",-151.0,0.00021,2,"2025-07-26T19:10:47.953",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158242,1753557047962,"fUST",-447.141,0.00021007,2,"2025-07-26T19:10:47.962",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158243,1753557047971,"fUST",-3000.0,0.0002101,2,"2025-07-26T19:10:47.971",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158244,1753557047981,"fUST",-3000.0,0.0002102,2,"2025-07-26T19:10:47.981",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158245,1753557047991,"fUST",-3000.0,0.0002103,2,"2025-07-26T19:10:47.991",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158246,1753557048000,"fUST",-3000.0,0.0002104,2,"2025-07-26T19:10:48.000",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158247,1753557048009,"fUST",-3000.0,0.0002105,2,"2025-07-26T19:10:48.009",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158248,1753557048018,"fUST",-800.0,0.00021051,2,"2025-07-26T19:10:48.018",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158249,1753557048028,"fUST",-3000.0,0.0002106,2,"2025-07-26T19:10:48.028",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158250,1753557048037,"fUST",-800.0,0.0002106,2,"2025-07-26T19:10:48.037",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158251,1753557048046,"fUST",-3000.0,0.0002107,2,"2025-07-26T19:10:48.046",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158252,1753557048055,"fUST",-3000.0,0.0002108,2,"2025-07-26T19:10:48.055",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158253,1753557048065,"fUST",-460.0,0.0002108,2,"2025-07-26T19:10:48.065",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158254,1753557048074,"fUST",-710.28,0.0002108,2,"2025-07-26T19:10:48.074",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158255,1753557048083,"fUST",-3000.0,0.0002109,2,"2025-07-26T19:10:48.083",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158256,1753557048092,"fUST",-460.0,0.0002109,2,"2025-07-26T19:10:48.092",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158257,1753557048102,"fUST",-460.0,0.0002109,2,"2025-07-26T19:10:48.102",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158258,1753557048112,"fUST",-460.0,0.0002109,2,"2025-07-26T19:10:48.112",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158259,1753557048121,"fUST",-460.0,0.0002109,2,"2025-07-26T19:10:48.121",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158260,1753557048132,"fUST",-460.0,0.0002109,2,"2025-07-26T19:10:48.132",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158261,1753557048143,"fUST",-219.669474,0.0002109,2,"2025-07-26T19:10:48.143",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158262,1753557048153,"fUST",-674.01,0.0002109,2,"2025-07-26T19:10:48.153",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158263,1753557048163,"fUST",-460.0,0.00021091,2,"2025-07-26T19:10:48.163",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158264,1753557048172,"fUST",-460.0,0.00021091,2,"2025-07-26T19:10:48.172",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158265,1753557048182,"fUST",-460.0,0.00021092,2,"2025-07-26T19:10:48.182",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158266,1753557048192,"fUST",-168.950022,0.00021093,2,"2025-07-26T19:10:48.192",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158267,1753557048201,"fUST",-168.950022,0.00021093,2,"2025-07-26T19:10:48.201",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158268,1753557048213,"fUST",-460.0,0.00021094,2,"2025-07-26T19:10:48.213",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158269,1753557048222,"fUST",-460.0,0.00021094,2,"2025-07-26T19:10:48.222",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158270,1753557048231,"fUST",-1189.1,0.00021094,2,"2025-07-26T19:10:48.231",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158271,1753557048241,"fUST",-460.0,0.00021094,2,"2025-07-26T19:10:48.241",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158272,1753557048347,"fUST",-510.17,0.00021095,2,"2025-07-26T19:10:48.347",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158273,1753557048372,"fUST",-500.0,0.00021096,2,"2025-07-26T19:10:48.372",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158274,1753557048382,"fUST",-500.0,0.00021096,2,"2025-07-26T19:10:48.382",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158275,1753557048392,"fUST",-3000.0,0.000211,2,"2025-07-26T19:10:48.392",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158276,1753557048402,"fUST",-3000.0,0.0002111,2,"2025-07-26T19:10:48.402",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158277,1753557048412,"fUST",-188.74095381,0.0002111,2,"2025-07-26T19:10:48.412",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158278,1753557048421,"fUST",-3000.0,0.0002112,2,"2025-07-26T19:10:48.421",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158279,1753557048431,"fUST",-3000.0,0.0002113,2,"2025-07-26T19:10:48.431",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158280,1753557048441,"fUST",-3000.0,0.0002114,2,"2025-07-26T19:10:48.441",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158281,1753557048451,"fUST",-3000.0,0.0002115,2,"2025-07-26T19:10:48.451",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158282,1753557048460,"fUST",-3000.0,0.0002116,2,"2025-07-26T19:10:48.460",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158283,1753557048470,"fUST",-3000.0,0.0002117,2,"2025-07-26T19:10:48.470",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158284,1753557048480,"fUST",-3000.0,0.0002118,2,"2025-07-26T19:10:48.480",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158285,1753557048490,"fUST",-168.950022,0.0002118,2,"2025-07-26T19:10:48.490",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158286,1753557048500,"fUST",-168.950022,0.0002118,2,"2025-07-26T19:10:48.500",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158287,1753557048509,"fUST",-3000.0,0.0002119,2,"2025-07-26T19:10:48.509",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158288,1753557048519,"fUST",-3000.0,0.000212,2,"2025-07-26T19:10:48.519",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158289,1753557048528,"fUST",-3000.0,0.0002121,2,"2025-07-26T19:10:48.528",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158290,1753557048538,"fUST",-151.0,0.0002122,2,"2025-07-26T19:10:48.538",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158291,1753557048547,"fUST",-3000.0,0.0002122,2,"2025-07-26T19:10:48.547",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158292,1753557048557,"fUST",-3000.0,0.0002123,2,"2025-07-26T19:10:48.557",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158293,1753557048567,"fUST",-151.0,0.0002124,2,"2025-07-26T19:10:48.567",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158294,1753557048577,"fUST",-151.0,0.0002124,2,"2025-07-26T19:10:48.577",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158295,1753557048586,"fUST",-3000.0,0.0002124,2,"2025-07-26T19:10:48.586",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158296,1753557048596,"fUST",-3000.0,0.0002125,2,"2025-07-26T19:10:48.596",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158297,1753557048605,"fUST",-3000.0,0.0002126,2,"2025-07-26T19:10:48.605",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158298,1753557048616,"fUST",-3000.0,0.0002127,2,"2025-07-26T19:10:48.616",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158299,1753557048625,"fUST",-3000.0,0.0002128,2,"2025-07-26T19:10:48.625",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158300,1753557048636,"fUST",-168.950022,0.0002128,2,"2025-07-26T19:10:48.636",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158301,1753557048646,"fUST",-168.950022,0.0002128,2,"2025-07-26T19:10:48.646",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158302,1753557048656,"fUST",-3000.0,0.0002129,2,"2025-07-26T19:10:48.656",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158303,1753557048665,"fUST",-3000.0,0.000213,2,"2025-07-26T19:10:48.665",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158304,1753557048675,"fUST",-3000.0,0.0002131,2,"2025-07-26T19:10:48.675",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158305,1753557048685,"fUST",-3000.0,0.0002132,2,"2025-07-26T19:10:48.685",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158306,1753557048696,"fUST",-3000.0,0.0002133,2,"2025-07-26T19:10:48.696",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158307,1753557048707,"fUST",-3000.0,0.0002134,2,"2025-07-26T19:10:48.707",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158308,1753557048717,"fUST",-3000.0,0.0002135,2,"2025-07-26T19:10:48.717",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158309,1753557048727,"fUST",-1835.42,0.00021354,3,"2025-07-26T19:10:48.727",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158310,1753557048738,"fUST",-611.8,0.00021354,3,"2025-07-26T19:10:48.738",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158311,1753557048748,"fUST",-460.0,0.00021354,2,"2025-07-26T19:10:48.748",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158312,1753557048758,"fUST",-710.28,0.00021354,2,"2025-07-26T19:10:48.758",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158313,1753557048768,"fUST",-1223.62,0.00021355,3,"2025-07-26T19:10:48.768",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158314,1753557048778,"fUST",-3000.0,0.0002136,2,"2025-07-26T19:10:48.778",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158315,1753557048787,"fUST",-460.0,0.00021364,2,"2025-07-26T19:10:48.787",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158316,1753557048797,"fUST",-458.45,0.00021364,2,"2025-07-26T19:10:48.797",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158317,1753557048806,"fUST",-460.0,0.00021364,2,"2025-07-26T19:10:48.806",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158318,1753557048814,"fUST",-460.0,0.00021364,2,"2025-07-26T19:10:48.814",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158319,1753557048823,"fUST",-460.0,0.00021364,2,"2025-07-26T19:10:48.823",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158320,1753557048832,"fUST",-674.01,0.00021364,2,"2025-07-26T19:10:48.832",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158321,1753557048841,"fUST",-460.0,0.00021365,2,"2025-07-26T19:10:48.841",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158322,1753557048851,"fUST",-460.0,0.00021365,2,"2025-07-26T19:10:48.851",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158323,1753557048861,"fUST",-460.0,0.00021366,2,"2025-07-26T19:10:48.861",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158324,1753557048871,"fUST",-460.0,0.00021368,2,"2025-07-26T19:10:48.871",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158325,1753557048881,"fUST",-460.0,0.00021368,2,"2025-07-26T19:10:48.881",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158326,1753557048890,"fUST",-1189.1,0.00021368,2,"2025-07-26T19:10:48.890",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158327,1753557048898,"fUST",-460.0,0.00021368,2,"2025-07-26T19:10:48.898",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158328,1753557048908,"fUST",-510.17,0.00021369,2,"2025-07-26T19:10:48.908",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158329,1753557048917,"fUST",-500.0,0.0002137,2,"2025-07-26T19:10:48.917",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158330,1753557048926,"fUST",-500.0,0.0002137,2,"2025-07-26T19:10:48.926",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158331,1753557048936,"fUST",-3000.0,0.0002137,2,"2025-07-26T19:10:48.936",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158332,1753557048946,"fUST",-168.950022,0.0002137,2,"2025-07-26T19:10:48.946",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158333,1753557048956,"fUST",-168.950022,0.0002137,2,"2025-07-26T19:10:48.956",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158334,1753557048965,"fUST",-3000.0,0.0002138,2,"2025-07-26T19:10:48.965",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158335,1753557048975,"fUST",-3000.0,0.0002139,2,"2025-07-26T19:10:48.975",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158336,1753557048985,"fUST",-3000.0,0.000214,2,"2025-07-26T19:10:48.985",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158337,1753557048995,"fUST",-3000.0,0.0002141,2,"2025-07-26T19:10:48.995",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158338,1753557049005,"fUST",-5487.829617,0.0002142,2,"2025-07-26T19:10:49.005",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158339,1753557049014,"fUST",-305.9,0.00021423,3,"2025-07-26T19:10:49.014",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158340,1753557049025,"fUST",-374.19858157,0.00021423,2,"2025-07-26T19:10:49.025",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158341,1753557049034,"fUST",-205.4481837,0.00021534,5,"2025-07-26T19:10:49.034",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158342,1753557049044,"fUST",-460.0,0.00021628,2,"2025-07-26T19:10:49.044",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158343,1753557049054,"fUST",-460.0,0.00021638,2,"2025-07-26T19:10:49.054",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158344,1753557049064,"fUST",-460.0,0.00021638,2,"2025-07-26T19:10:49.064",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158345,1753557049074,"fUST",-460.0,0.00021638,2,"2025-07-26T19:10:49.074",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158346,1753557049084,"fUST",-460.0,0.00021638,2,"2025-07-26T19:10:49.084",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158347,1753557049094,"fUST",-674.01,0.00021638,2,"2025-07-26T19:10:49.094",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158348,1753557049104,"fUST",-460.0,0.00021639,2,"2025-07-26T19:10:49.104",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158349,1753557049114,"fUST",-460.0,0.00021639,2,"2025-07-26T19:10:49.114",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158350,1753557049124,"fUST",-570.07,0.0002164,2,"2025-07-26T19:10:49.124",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158351,1753557049138,"fUST",-460.0,0.00021642,2,"2025-07-26T19:10:49.138",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158352,1753557049147,"fUST",-460.0,0.00021642,2,"2025-07-26T19:10:49.147",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158353,1753557049157,"fUST",-1189.1,0.00021642,2,"2025-07-26T19:10:49.157",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158354,1753557049167,"fUST",-460.0,0.00021642,2,"2025-07-26T19:10:49.167",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158355,1753557049177,"fUST",-510.17,0.00021643,2,"2025-07-26T19:10:49.177",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158356,1753557049187,"fUST",-500.0,0.00021644,2,"2025-07-26T19:10:49.187",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158357,1753557049197,"fUST",-556.69162769,0.00021644,2,"2025-07-26T19:10:49.197",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158358,1753557049207,"fUST",-460.0,0.00021902,2,"2025-07-26T19:10:49.207",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158359,1753557049217,"fUST",-460.0,0.00021912,2,"2025-07-26T19:10:49.217",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158360,1753557049231,"fUST",-460.0,0.00021912,2,"2025-07-26T19:10:49.231",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158361,1753557049242,"fUST",-162.19,0.00021912,2,"2025-07-26T19:10:49.242",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158362,1753557049252,"fUST",-256.24,0.00021912,2,"2025-07-26T19:10:49.252",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158363,1753557049262,"fUST",-674.01,0.00021912,2,"2025-07-26T19:10:49.262",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158364,1753557049272,"fUST",-460.0,0.00021913,2,"2025-07-26T19:10:49.272",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158365,1753557049283,"fUST",-460.0,0.00021913,2,"2025-07-26T19:10:49.283",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158366,1753557049293,"fUST",-460.0,0.00021916,2,"2025-07-26T19:10:49.293",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158367,1753557049303,"fUST",-496.56016695,0.00021916,2,"2025-07-26T19:10:49.303",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158368,1753557049312,"fUST",-1189.1,0.00021916,2,"2025-07-26T19:10:49.312",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158369,1753557049322,"fUST",-264.37389644,0.00021916,2,"2025-07-26T19:10:49.322",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158370,1753557049332,"fUST",-168.950022,0.00021917,2,"2025-07-26T19:10:49.332",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158371,1753557049342,"fUST",-168.950022,0.00021917,2,"2025-07-26T19:10:49.342",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158372,1753557049351,"fUST",-510.17,0.00021917,2,"2025-07-26T19:10:49.351",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158373,1753557049361,"fUST",-500.0,0.00021918,2,"2025-07-26T19:10:49.361",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158374,1753557049371,"fUST",-151.0,0.00021918,2,"2025-07-26T19:10:49.371",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158375,1753557049381,"fUST",-348.63225812,0.00021918,2,"2025-07-26T19:10:49.381",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158376,1753557049391,"fUST",-150.11780401,0.00021918,2,"2025-07-26T19:10:49.391",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158377,1753557049401,"fUST",-188.74095381,0.00021992,2,"2025-07-26T19:10:49.401",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158378,1753557049411,"fUST",-4264.81,0.00022,7,"2025-07-26T19:10:49.411",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158379,1753557049420,"fUST",-684.71,0.00022,7,"2025-07-26T19:10:49.420",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158380,1753557049431,"fUST",-1952.69,0.00022,7,"2025-07-26T19:10:49.431",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158381,1753557049441,"fUST",-374.19858157,0.00022148,2,"2025-07-26T19:10:49.441",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158382,1753557049452,"fUST",-167.5,0.00022152,2,"2025-07-26T19:10:49.452",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158383,1753557049463,"fUST",-460.0,0.00022176,2,"2025-07-26T19:10:49.463",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158384,1753557049473,"fUST",-460.0,0.00022186,2,"2025-07-26T19:10:49.473",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158385,1753557049483,"fUST",-460.0,0.00022186,2,"2025-07-26T19:10:49.483",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158386,1753557049494,"fUST",-674.01,0.00022186,2,"2025-07-26T19:10:49.494",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158387,1753557049504,"fUST",-460.0,0.00022187,2,"2025-07-26T19:10:49.504",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158388,1753557049514,"fUST",-460.0,0.00022187,2,"2025-07-26T19:10:49.514",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158389,1753557049523,"fUST",-460.0,0.0002219,2,"2025-07-26T19:10:49.523",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158390,1753557049533,"fUST",-1189.1,0.0002219,2,"2025-07-26T19:10:49.533",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158391,1753557049543,"fUST",-510.17,0.00022191,2,"2025-07-26T19:10:49.543",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158392,1753557049552,"fUST",-411.0,0.00022192,2,"2025-07-26T19:10:49.552",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158393,1753557049562,"fUST",-20852.66,0.000222,2,"2025-07-26T19:10:49.562",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158394,1753557049574,"fUST",-407.0,0.00022208,2,"2025-07-26T19:10:49.574",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158395,1753557049584,"fUST",-460.0,0.0002245,2,"2025-07-26T19:10:49.584",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158396,1753557049596,"fUST",-460.0,0.0002246,2,"2025-07-26T19:10:49.596",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158397,1753557049606,"fUST",-472.34,0.0002246,2,"2025-07-26T19:10:49.606",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158398,1753557049616,"fUST",-674.01,0.0002246,2,"2025-07-26T19:10:49.616",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158399,1753557049626,"fUST",-460.0,0.00022461,2,"2025-07-26T19:10:49.626",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158400,1753557049636,"fUST",-460.0,0.00022461,2,"2025-07-26T19:10:49.636",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158401,1753557049645,"fUST",-460.0,0.00022464,2,"2025-07-26T19:10:49.645",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158402,1753557049655,"fUST",-1079.67515447,0.00022464,2,"2025-07-26T19:10:49.655",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158403,1753557132164,"fUST",150.0,0.00019856,30,"2025-07-26T19:12:12.164",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158404,1753557133082,"fUST",150.0,0.00021661,30,"2025-07-26T19:12:13.082",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158406,1753557291794,"fUST",210.8118669,0.00018662,2,"2025-07-26T19:14:51.794",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158407,1753557312323,"fUST",280.504416,0.00018513,2,"2025-07-26T19:15:12.323",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158410,1753557428285,"fUST",-158.475077,0.00019178,2,"2025-07-26T19:17:08.285",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158411,1753557428316,"fUST",-460.0,0.00019436,2,"2025-07-26T19:17:08.316",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158412,1753557428346,"fUST",-417.28232043,0.00019436,2,"2025-07-26T19:17:08.346",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158413,1753557428375,"fUST",-460.0,0.00019436,2,"2025-07-26T19:17:08.375",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158414,1753557428401,"fUST",-460.0,0.00019436,2,"2025-07-26T19:17:08.401",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158415,1753557428428,"fUST",-460.0,0.00019436,2,"2025-07-26T19:17:08.428",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158416,1753557428455,"fUST",-460.0,0.00019438,2,"2025-07-26T19:17:08.455",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158417,1753557428482,"fUST",-480.73,0.00019438,2,"2025-07-26T19:17:08.482",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158418,1753557428509,"fUST",-510.44,0.00019438,2,"2025-07-26T19:17:08.509",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158419,1753557428536,"fUST",-460.0,0.00019438,2,"2025-07-26T19:17:08.536",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158420,1753557428564,"fUST",-460.0,0.00019446,2,"2025-07-26T19:17:08.564",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158421,1753557428841,"fUST",-473.52,0.00019446,2,"2025-07-26T19:17:08.841",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158422,1753557428868,"fUST",-460.0,0.00019446,2,"2025-07-26T19:17:08.868",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158423,1753557428897,"fUST",-460.0,0.00019446,2,"2025-07-26T19:17:08.897",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158424,1753557428926,"fUST",-460.0,0.00019446,2,"2025-07-26T19:17:08.926",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158425,1753557428956,"fUST",-460.0,0.00019446,2,"2025-07-26T19:17:08.956",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158426,1753557428985,"fUST",-460.0,0.00019446,2,"2025-07-26T19:17:08.985",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158427,1753557429013,"fUST",-460.0,0.00019446,2,"2025-07-26T19:17:09.013",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158428,1753557429042,"fUST",-460.0,0.00019446,2,"2025-07-26T19:17:09.042",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158429,1753557429071,"fUST",-460.0,0.00019447,2,"2025-07-26T19:17:09.071",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158430,1753557429101,"fUST",-317.91,0.00019447,2,"2025-07-26T19:17:09.101",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158431,1753557429130,"fUST",-460.0,0.00019447,2,"2025-07-26T19:17:09.130",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158432,1753557429228,"fUST",-460.0,0.00019447,2,"2025-07-26T19:17:09.228",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158433,1753557429258,"fUST",-460.0,0.00019447,2,"2025-07-26T19:17:09.258",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158434,1753557429395,"fUST",160.0,0.00019435,2,"2025-07-26T19:17:09.395",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158436,1753557441614,"fUST",460.0,0.00019438,2,"2025-07-26T19:17:21.614",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158437,1753557449654,"fUST",460.0,0.00019446,2,"2025-07-26T19:17:29.654",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158438,1753557449946,"fUST",460.0,0.00019438,2,"2025-07-26T19:17:29.946",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158439,1753557474067,"fUST",460.0,0.00019446,2,"2025-07-26T19:17:54.067",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158440,1753557497698,"fUST",460.0,0.00019438,2,"2025-07-26T19:18:17.698",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158441,1753557508531,"fUST",460.0,0.00019446,2,"2025-07-26T19:18:28.531",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158442,1753557508852,"fUST",460.0,0.00019447,2,"2025-07-26T19:18:28.852",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158444,1753557519432,"fUST",500.0,0.00019447,2,"2025-07-26T19:18:39.432",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158445,1753557524911,"fUST",460.0,0.00019438,2,"2025-07-26T19:18:44.911",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158446,1753557525981,"fUST",257.6296973,0.00019446,2,"2025-07-26T19:18:45.981",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158447,1753557528472,"fUST",460.0,0.00019438,2,"2025-07-26T19:18:48.472",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158448,1753557543098,"fUST",460.0,0.00019436,2,"2025-07-26T19:19:03.098",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158449,1753557544997,"fUST",460.0,0.00019438,2,"2025-07-26T19:19:04.997",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158450,1753557550967,"fUST",-460.0,0.00019449,2,"2025-07-26T19:19:10.967",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158451,1753557550996,"fUST",-460.0,0.00019449,2,"2025-07-26T19:19:10.996",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158452,1753557551027,"fUST",-599.1,0.00019449,2,"2025-07-26T19:19:11.027",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158453,1753557551058,"fUST",-500.0,0.00019449,2,"2025-07-26T19:19:11.058",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158454,1753557551087,"fUST",-460.0,0.00019449,2,"2025-07-26T19:19:11.087",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158455,1753557551115,"fUST",-460.0,0.00019449,2,"2025-07-26T19:19:11.115",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158456,1753557551144,"fUST",-460.0,0.0001945,2,"2025-07-26T19:19:11.144",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158457,1753557551172,"fUST",-460.0,0.0001945,2,"2025-07-26T19:19:11.172",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158458,1753557551202,"fUST",-460.0,0.0001945,2,"2025-07-26T19:19:11.202",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158459,1753557551231,"fUST",-248.74475813,0.0001945,2,"2025-07-26T19:19:11.231",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158460,1753557551261,"fUST",-404.31048374,0.0001945,2,"2025-07-26T19:19:11.261",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158461,1753557551572,"fUST",-55.68951626,0.0001945,2,"2025-07-26T19:19:11.572",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158462,1753557551722,"fUST",-592.4,0.0001945,2,"2025-07-26T19:19:11.722",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158463,1753557551756,"fUST",-202.21808423,0.00019523,2,"2025-07-26T19:19:11.756",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158464,1753557551785,"fUST",-460.0,0.00019621,2,"2025-07-26T19:19:11.785",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158465,1753557551814,"fUST",-460.0,0.00019621,2,"2025-07-26T19:19:11.814",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158466,1753557551842,"fUST",-586.42730422,0.00019622,2,"2025-07-26T19:19:11.842",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158467,1753557551870,"fUST",-500.0,0.00019622,2,"2025-07-26T19:19:11.870",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158468,1753557551899,"fUST",-500.0,0.00019622,2,"2025-07-26T19:19:11.899",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158469,1753557551928,"fUST",-500.0,0.00019622,2,"2025-07-26T19:19:11.928",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158470,1753557551957,"fUST",-500.0,0.00019622,2,"2025-07-26T19:19:11.957",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158471,1753557551985,"fUST",-500.0,0.00019622,2,"2025-07-26T19:19:11.985",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158472,1753557552025,"fUST",-500.0,0.00019622,2,"2025-07-26T19:19:12.025",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158473,1753557552063,"fUST",-243.74401539,0.00019622,2,"2025-07-26T19:19:12.063",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158474,1753557552099,"fUST",-500.0,0.00019622,2,"2025-07-26T19:19:12.099",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158475,1753557552132,"fUST",-626.07510321,0.00019622,2,"2025-07-26T19:19:12.132",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158476,1753557552163,"fUST",-499.99999999,0.00019622,2,"2025-07-26T19:19:12.163",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158477,1753557552196,"fUST",-460.0,0.00019623,2,"2025-07-26T19:19:12.196",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158478,1753557552229,"fUST",-460.0,0.00019623,2,"2025-07-26T19:19:12.229",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158479,1753557552262,"fUST",-460.0,0.00019623,2,"2025-07-26T19:19:12.262",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158480,1753557557861,"fUST",460.0,0.00019621,2,"2025-07-26T19:19:17.861",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158481,1753557570606,"fUST",460.0,0.00019447,2,"2025-07-26T19:19:30.606",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158482,1753557572374,"fUST",460.0,0.00019446,2,"2025-07-26T19:19:32.374",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158483,1753557576293,"fUST",460.0,0.00019621,2,"2025-07-26T19:19:36.293",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158484,1753557579393,"fUST",264.24,0.00019438,2,"2025-07-26T19:19:39.393",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158486,1753557600967,"fUST",396.12176282,0.00019621,2,"2025-07-26T19:20:00.967",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158487,1753557600992,"fUST",63.87823718,0.00019621,2,"2025-07-26T19:20:00.992",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158488,1753557602160,"fUST",460.0,0.00019446,2,"2025-07-26T19:20:02.160",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158489,1753557606447,"fUST",460.0,0.00019446,2,"2025-07-26T19:20:06.447",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158490,1753557607585,"fUST",150.0,0.00019418,2,"2025-07-26T19:20:07.585",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158491,1753557607838,"fUST",485.3810763,0.00019447,2,"2025-07-26T19:20:07.838",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158492,1753557608292,"fUST",460.0,0.00019438,2,"2025-07-26T19:20:08.292",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158493,1753557611877,"fUST",460.0,0.00019436,2,"2025-07-26T19:20:11.877",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158494,1753557612123,"fUST",150.0,0.00022018,30,"2025-07-26T19:20:12.123",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158495,1753557617735,"fUST",191.85177838,0.00019612,2,"2025-07-26T19:20:17.735",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158496,1753557619387,"fUST",460.0,0.00019438,2,"2025-07-26T19:20:19.387",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158497,1753557619566,"fUST",460.0,0.00019621,2,"2025-07-26T19:20:19.566",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158498,1753557622722,"fUST",460.0,0.00019436,2,"2025-07-26T19:20:22.722",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158499,1753557627279,"fUST",461.31,0.00019446,2,"2025-07-26T19:20:27.279",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158500,1753557629502,"fUST",460.0,0.00019446,2,"2025-07-26T19:20:29.502",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158501,1753557629688,"fUST",460.0,0.00019446,2,"2025-07-26T19:20:29.688",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158502,1753557630525,"fUST",460.0,0.00019446,2,"2025-07-26T19:20:30.525",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158504,1753557639235,"fUST",460.0,0.00019621,2,"2025-07-26T19:20:39.235",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158505,1753557642709,"fUST",460.0,0.00019446,2,"2025-07-26T19:20:42.709",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158506,1753557658546,"fUST",460.0,0.00019622,2,"2025-07-26T19:20:58.546",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158507,1753557661313,"fUST",460.0,0.00019449,2,"2025-07-26T19:21:01.313",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158508,1753557670630,"fUST",465.64,0.00019447,2,"2025-07-26T19:21:10.630",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158509,1753557674192,"fUST",293.75,0.00019621,2,"2025-07-26T19:21:14.192",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158510,1753557675575,"fUST",1448.18890814,0.00019085,2,"2025-07-26T19:21:15.575",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158511,1753557675598,"fUST",1401.16807976,0.00019085,2,"2025-07-26T19:21:15.598",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158512,1753557675651,"fUST",460.0,0.00019436,2,"2025-07-26T19:21:15.651",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158513,1753557676973,"fUST",460.0,0.00019446,2,"2025-07-26T19:21:16.973",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158514,1753557682243,"fUST",460.0,0.00019622,2,"2025-07-26T19:21:22.243",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158515,1753557683357,"fUST",464.72,0.00019446,2,"2025-07-26T19:21:23.357",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158516,1753557685458,"fUST",460.0,0.00019447,2,"2025-07-26T19:21:25.458",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158517,1753557686215,"fUST",574.14,0.0001945,2,"2025-07-26T19:21:26.215",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158518,1753557689184,"fUST",150.0,0.00019509,2,"2025-07-26T19:21:29.184",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158519,1753557705984,"fUST",460.0,0.00019446,2,"2025-07-26T19:21:45.984",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158520,1753557710365,"fUST",546.82,0.00019436,2,"2025-07-26T19:21:50.365",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158521,1753557716133,"fUST",460.0,0.00019446,2,"2025-07-26T19:21:56.133",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158522,1753557716491,"fUST",176.94082371,0.00019523,2,"2025-07-26T19:21:56.491",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158523,1753557719562,"fUST",460.0,0.00019621,2,"2025-07-26T19:21:59.562",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158524,1753557721226,"fUST",460.0,0.00019447,2,"2025-07-26T19:22:01.226",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158525,1753557730681,"fUST",460.0,0.00019449,2,"2025-07-26T19:22:10.681",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158526,1753557734165,"fUST",460.0,0.00019621,2,"2025-07-26T19:22:14.165",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158527,1753557735020,"fUST",482.5035945,0.00019438,2,"2025-07-26T19:22:15.020",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158528,1753557736613,"fUST",460.0,0.00019621,2,"2025-07-26T19:22:16.613",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158529,1753557736816,"fUST",460.0,0.00019438,2,"2025-07-26T19:22:16.816",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158531,1753557739579,"fUST",522.07,0.00019446,2,"2025-07-26T19:22:19.579",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158532,1753557755545,"fUST",161.63750203,0.00019446,2,"2025-07-26T19:22:35.545",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158533,1753557755569,"fUST",349.05249797,0.00019446,2,"2025-07-26T19:22:35.569",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158534,1753557755718,"fUST",460.0,0.00019436,2,"2025-07-26T19:22:35.718",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158535,1753557759385,"fUST",460.0,0.00019446,2,"2025-07-26T19:22:39.385",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158536,1753557764438,"fUST",460.0,0.00019449,2,"2025-07-26T19:22:44.438",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158537,1753557767771,"fUST",336.88779039,0.00019446,2,"2025-07-26T19:22:47.771",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158538,1753557769029,"fUST",649.73,0.00019622,2,"2025-07-26T19:22:49.029",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158539,1753557771879,"fUST",150.0,0.00019419,2,"2025-07-26T19:22:51.879",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158541,1753557774555,"fUST",460.0,0.00019438,2,"2025-07-26T19:22:54.555",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158542,1753557775913,"fUST",150.0,0.00022239,30,"2025-07-26T19:22:55.913",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158543,1753557776037,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.037",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158544,1753557776066,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.066",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158545,1753557776097,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.097",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158546,1753557776125,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.125",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158547,1753557776503,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.503",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158548,1753557776535,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.535",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158549,1753557776565,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.565",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158550,1753557776593,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.593",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158551,1753557776801,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.801",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158552,1753557776830,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.830",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158553,1753557776860,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.860",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158554,1753557776889,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:56.889",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158555,1753557777039,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:57.039",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158556,1753557777067,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:57.067",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158557,1753557777096,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:57.096",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158558,1753557777125,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:57.125",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158559,1753557777379,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:57.379",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158560,1753557777411,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:57.411",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158561,1753557777438,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:57.438",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158562,1753557777466,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:57.466",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158563,1753557777691,"fUST",-1158.7492608,0.00019623,2,"2025-07-26T19:22:57.691",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158564,1753557777721,"fUST",-1216.68672386,0.00019623,2,"2025-07-26T19:22:57.721",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158565,1753557777830,"fUST",-1216.68672386,0.00019623,2,"2025-07-26T19:22:57.830",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158566,1753557777859,"fUST",-1216.68672386,0.00019623,2,"2025-07-26T19:22:57.859",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158567,1753557777991,"fUST",-1216.68672386,0.00019623,2,"2025-07-26T19:22:57.991",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158568,1753557778020,"fUST",-1216.68672386,0.00019623,2,"2025-07-26T19:22:58.020",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158569,1753557778049,"fUST",-1216.68672386,0.00019623,2,"2025-07-26T19:22:58.049",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158570,1753557779477,"fUST",460.0,0.00019438,2,"2025-07-26T19:22:59.477",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158571,1753557780054,"fUST",-9752.63085008,0.00019624,2,"2025-07-26T19:23:00.054",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158572,1753557780378,"fUST",-10000.0,0.00019624,2,"2025-07-26T19:23:00.378",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158573,1753557780732,"fUST",-10000.0,0.00019624,2,"2025-07-26T19:23:00.732",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158574,1753557780999,"fUST",-10000.0,0.00019624,2,"2025-07-26T19:23:00.999",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158575,1753557781930,"fUST",460.0,0.00019446,2,"2025-07-26T19:23:01.930",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158576,1753557796173,"fUST",460.0,0.00019447,2,"2025-07-26T19:23:16.173",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158577,1753557797425,"fUST",460.0,0.00019622,2,"2025-07-26T19:23:17.425",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158578,1753557810503,"fUST",460.0,0.00019446,2,"2025-07-26T19:23:30.503",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158579,1753557812862,"fUST",460.0,0.00019446,2,"2025-07-26T19:23:32.862",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158580,1753557813243,"fUST",460.0,0.00019621,2,"2025-07-26T19:23:33.243",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158581,1753557814281,"fUST",474.49,0.00019622,2,"2025-07-26T19:23:34.281",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158582,1753557815032,"fUST",460.0,0.00019621,2,"2025-07-26T19:23:35.032",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158583,1753557826852,"fUST",460.0,0.00019622,2,"2025-07-26T19:23:46.852",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158584,1753557831144,"fUST",460.0,0.00019622,2,"2025-07-26T19:23:51.144",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158585,1753557839176,"fUST",460.0,0.00019622,2,"2025-07-26T19:23:59.176",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158586,1753557839564,"fUST",460.0,0.00019449,2,"2025-07-26T19:23:59.564",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158587,1753557843045,"fUST",460.0,0.00019447,2,"2025-07-26T19:24:03.045",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158588,1753557849670,"fUST",219.83971164,0.00019621,2,"2025-07-26T19:24:09.670",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158589,1753557849695,"fUST",240.16028836,0.00019621,2,"2025-07-26T19:24:09.695",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158590,1753557851392,"fUST",460.0,0.00019449,2,"2025-07-26T19:24:11.392",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158592,1753557855919,"fUST",460.0,0.00019622,2,"2025-07-26T19:24:15.919",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158593,1753557859994,"fUST",460.0,0.00019621,2,"2025-07-26T19:24:19.994",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158594,1753557861830,"fUST",150.0,0.00019412,2,"2025-07-26T19:24:21.830",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158595,1753557864007,"fUST",460.0,0.00019621,2,"2025-07-26T19:24:24.007",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158596,1753557866079,"fUST",460.0,0.00019621,2,"2025-07-26T19:24:26.079",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158597,1753557871611,"fUST",460.0,0.00019446,2,"2025-07-26T19:24:31.611",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158598,1753557877318,"fUST",460.0,0.0001945,2,"2025-07-26T19:24:37.318",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158599,1753557877848,"fUST",460.0,0.00019621,2,"2025-07-26T19:24:37.848",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158600,1753557879425,"fUST",460.0,0.00019449,2,"2025-07-26T19:24:39.425",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158601,1753557880878,"fUST",460.0,0.00019621,2,"2025-07-26T19:24:40.878",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158602,1753557885170,"fUST",460.0,0.00019622,2,"2025-07-26T19:24:45.170",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158603,1753557889223,"fUST",-458.45278925,0.00019623,2,"2025-07-26T19:24:49.223",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158604,1753557889559,"fUST",-7420.15163225,0.00019624,2,"2025-07-26T19:24:49.559",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158605,1753557889800,"fUST",-10000.0,0.00019624,2,"2025-07-26T19:24:49.800",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158606,1753557890147,"fUST",-10000.0,0.00019624,2,"2025-07-26T19:24:50.147",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158607,1753557890395,"fUST",-10000.0,0.00019624,2,"2025-07-26T19:24:50.395",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158608,1753557890824,"fUST",-10000.0,0.00019624,2,"2025-07-26T19:24:50.824",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158609,1753557890981,"fUST",-2827.21751767,0.00019624,2,"2025-07-26T19:24:50.981",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158610,1753557891013,"fUST",-460.0,0.0001971,2,"2025-07-26T19:24:51.013",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158611,1753557891044,"fUST",-460.0,0.0001971,2,"2025-07-26T19:24:51.044",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158612,1753557891074,"fUST",-460.0,0.0001971,2,"2025-07-26T19:24:51.074",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158613,1753557891108,"fUST",-460.0,0.00019712,2,"2025-07-26T19:24:51.108",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158614,1753557891137,"fUST",-324.54496466,0.00019712,2,"2025-07-26T19:24:51.137",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158615,1753557891239,"fUST",-16.47503534,0.00019712,2,"2025-07-26T19:24:51.239",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158616,1753557891273,"fUST",-150.09,0.00019712,2,"2025-07-26T19:24:51.273",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158617,1753557891304,"fUST",-527.14,0.00019712,2,"2025-07-26T19:24:51.304",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158618,1753557891334,"fUST",-460.0,0.00019712,2,"2025-07-26T19:24:51.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158619,1753557891363,"fUST",-486.41,0.00019712,2,"2025-07-26T19:24:51.363",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158620,1753557891392,"fUST",-460.0,0.0001972,2,"2025-07-26T19:24:51.392",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158621,1753557891421,"fUST",-460.0,0.0001972,2,"2025-07-26T19:24:51.421",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158622,1753557891453,"fUST",-460.0,0.0001972,2,"2025-07-26T19:24:51.453",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158623,1753557891480,"fUST",-460.0,0.0001972,2,"2025-07-26T19:24:51.480",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158624,1753557891508,"fUST",-460.0,0.0001972,2,"2025-07-26T19:24:51.508",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158625,1753557891537,"fUST",-460.0,0.0001972,2,"2025-07-26T19:24:51.537",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158626,1753557891567,"fUST",-460.0,0.0001972,2,"2025-07-26T19:24:51.567",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158627,1753557891684,"fUST",460.0,0.00019622,2,"2025-07-26T19:24:51.684",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158628,1753557891822,"fUST",-460.0,0.00019721,2,"2025-07-26T19:24:51.822",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158629,1753557891850,"fUST",-404.25,0.00019721,2,"2025-07-26T19:24:51.850",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158630,1753557891878,"fUST",-460.0,0.00019721,2,"2025-07-26T19:24:51.878",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158631,1753557891906,"fUST",-539.40486679,0.00019721,2,"2025-07-26T19:24:51.906",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158632,1753557891937,"fUST",-460.0,0.00019723,2,"2025-07-26T19:24:51.937",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158633,1753557891966,"fUST",-460.0,0.00019723,2,"2025-07-26T19:24:51.966",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158634,1753557891995,"fUST",-460.0,0.00019723,2,"2025-07-26T19:24:51.995",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158635,1753557892025,"fUST",-592.4,0.00019724,2,"2025-07-26T19:24:52.025",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158636,1753557892055,"fUST",-574.14,0.00019724,2,"2025-07-26T19:24:52.055",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158637,1753557892085,"fUST",-460.0,0.00019724,2,"2025-07-26T19:24:52.085",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158638,1753557892169,"fUST",-460.0,0.00019895,2,"2025-07-26T19:24:52.169",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158639,1753557892197,"fUST",-486.17,0.00019895,2,"2025-07-26T19:24:52.197",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158640,1753557892227,"fUST",-460.0,0.00019895,2,"2025-07-26T19:24:52.227",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158641,1753557892254,"fUST",-460.0,0.00019895,2,"2025-07-26T19:24:52.254",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158642,1753557892284,"fUST",-460.0,0.00019895,2,"2025-07-26T19:24:52.284",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158643,1753557892313,"fUST",-460.0,0.00019895,2,"2025-07-26T19:24:52.313",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158644,1753557892341,"fUST",-366.9151968,0.00019895,2,"2025-07-26T19:24:52.341",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158645,1753557892368,"fUST",-460.0,0.00019895,2,"2025-07-26T19:24:52.368",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158646,1753557892397,"fUST",-592.58,0.00019895,2,"2025-07-26T19:24:52.397",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158647,1753557892425,"fUST",-460.0,0.00019896,2,"2025-07-26T19:24:52.425",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158648,1753557892454,"fUST",-18.9396064,0.00019896,2,"2025-07-26T19:24:52.454",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158649,1753557892687,"fUST",-630.7903936,0.00019896,2,"2025-07-26T19:24:52.687",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158650,1753557892717,"fUST",-460.0,0.00019896,2,"2025-07-26T19:24:52.717",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158651,1753557892746,"fUST",-474.49,0.00019896,2,"2025-07-26T19:24:52.746",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158652,1753557892775,"fUST",-460.0,0.00019896,2,"2025-07-26T19:24:52.775",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158653,1753557892803,"fUST",-460.0,0.00019896,2,"2025-07-26T19:24:52.803",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158654,1753557892836,"fUST",-460.0,0.00019896,2,"2025-07-26T19:24:52.836",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158655,1753557892867,"fUST",-460.0,0.00019896,2,"2025-07-26T19:24:52.867",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158656,1753557892896,"fUST",-460.0,0.00019896,2,"2025-07-26T19:24:52.896",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158657,1753557892924,"fUST",-460.0,0.00019896,2,"2025-07-26T19:24:52.924",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158658,1753557892953,"fUST",-224.17,0.00019897,2,"2025-07-26T19:24:52.953",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158659,1753557892983,"fUST",-441.0992128,0.00019897,2,"2025-07-26T19:24:52.983",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158660,1753557893234,"fUST",-18.9007872,0.00019897,2,"2025-07-26T19:24:53.234",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158661,1753557893356,"fUST",-460.0,0.00019984,2,"2025-07-26T19:24:53.356",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158662,1753557893391,"fUST",-460.0,0.00019984,2,"2025-07-26T19:24:53.391",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158663,1753557893420,"fUST",-460.0,0.00019984,2,"2025-07-26T19:24:53.420",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158664,1753557893448,"fUST",-193.47,0.00019986,2,"2025-07-26T19:24:53.448",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158665,1753557893477,"fUST",-395.25,0.00019986,2,"2025-07-26T19:24:53.477",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158666,1753557893505,"fUST",-305.72,0.00019994,2,"2025-07-26T19:24:53.505",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158667,1753557893534,"fUST",-460.0,0.00019994,2,"2025-07-26T19:24:53.534",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158668,1753557893561,"fUST",-460.0,0.00019994,2,"2025-07-26T19:24:53.561",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158669,1753557893590,"fUST",-460.36,0.00019994,2,"2025-07-26T19:24:53.590",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158670,1753557893619,"fUST",-460.0,0.00019994,2,"2025-07-26T19:24:53.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158671,1753557893648,"fUST",-325.07,0.00019995,2,"2025-07-26T19:24:53.648",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158672,1753557893679,"fUST",-460.0,0.00019997,2,"2025-07-26T19:24:53.679",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158673,1753557893775,"fUST",-460.0,0.00019997,2,"2025-07-26T19:24:53.775",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158674,1753557893803,"fUST",-460.0,0.00019997,2,"2025-07-26T19:24:53.803",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158675,1753557893832,"fUST",-592.4,0.00019998,2,"2025-07-26T19:24:53.832",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158676,1753557893864,"fUST",-574.14,0.00019998,2,"2025-07-26T19:24:53.864",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158677,1753557893894,"fUST",-460.0,0.00019998,2,"2025-07-26T19:24:53.894",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158679,1753557902878,"fUST",460.0,0.00019622,2,"2025-07-26T19:25:02.878",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158680,1753557903144,"fUST",460.0,0.00019896,2,"2025-07-26T19:25:03.144",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158681,1753557904457,"fUST",460.0,0.00019446,2,"2025-07-26T19:25:04.457",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158682,1753557904844,"fUST",460.0,0.0001972,2,"2025-07-26T19:25:04.844",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158683,1753557906058,"fUST",460.0,0.00019994,2,"2025-07-26T19:25:06.058",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158684,1753557907685,"fUST",2606.92,0.00019862,2,"2025-07-26T19:25:07.685",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158685,1753557907735,"fUST",10000.0,0.00019862,2,"2025-07-26T19:25:07.735",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158686,1753557907765,"fUST",10000.0,0.00019862,2,"2025-07-26T19:25:07.765",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158687,1753557907795,"fUST",2393.08,0.00019862,2,"2025-07-26T19:25:07.795",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158688,1753557909932,"fUST",3801.642,0.00019862,2,"2025-07-26T19:25:09.932",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158689,1753557910627,"fUST",3805.278,0.00019917,2,"2025-07-26T19:25:10.627",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158690,1753557910653,"fUST",137.024754,0.00019917,2,"2025-07-26T19:25:10.653",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158691,1753557911336,"fUST",460.0,0.00019438,2,"2025-07-26T19:25:11.336",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158692,1753557911431,"fUST",4088.1679559,0.00019972,2,"2025-07-26T19:25:11.431",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158693,1753557911563,"fUST",460.0,0.00019712,2,"2025-07-26T19:25:11.563",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158694,1753557911801,"fUST",460.0,0.00019986,2,"2025-07-26T19:25:11.801",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158695,1753557913770,"fUST",151.0,0.00019862,2,"2025-07-26T19:25:13.770",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158696,1753557914114,"fUST",891.77450284,0.00020027,2,"2025-07-26T19:25:14.114",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158697,1753557914636,"fUST",578.52,0.00019622,2,"2025-07-26T19:25:14.636",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158698,1753557914876,"fUST",578.52,0.00019896,2,"2025-07-26T19:25:14.876",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158699,1753557916155,"fUST",460.0,0.00019622,2,"2025-07-26T19:25:16.155",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158700,1753557916399,"fUST",460.0,0.00019896,2,"2025-07-26T19:25:16.399",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158701,1753557917987,"fUST",460.0,0.00019438,2,"2025-07-26T19:25:17.987",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158702,1753557918399,"fUST",300.95,0.00019712,2,"2025-07-26T19:25:18.399",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158703,1753557921673,"fUST",460.0,0.00019622,2,"2025-07-26T19:25:21.673",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158704,1753557921914,"fUST",54.04278726,0.00019896,2,"2025-07-26T19:25:21.914",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158705,1753557921939,"fUST",405.95721274,0.00019896,2,"2025-07-26T19:25:21.939",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158706,1753557923581,"fUST",460.0,0.00019621,2,"2025-07-26T19:25:23.581",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158707,1753557923833,"fUST",460.0,0.00019895,2,"2025-07-26T19:25:23.833",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158708,1753557927684,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:27.684",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158709,1753557927713,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:27.713",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158710,1753557927755,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:27.755",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158711,1753557927784,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:27.784",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158712,1753557927813,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:27.813",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158713,1753557927841,"fUST",506.34662488,0.00019623,2,"2025-07-26T19:25:27.841",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158714,1753557927868,"fUST",603.30013533,0.00019623,2,"2025-07-26T19:25:27.868",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158715,1753557927898,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:27.898",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158716,1753557927930,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:27.930",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158717,1753557927959,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:27.959",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158718,1753557927987,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:27.987",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158719,1753557928018,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.018",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158720,1753557928056,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.056",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158721,1753557928085,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.085",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158722,1753557928114,"fUST",374.90334146,0.00019623,2,"2025-07-26T19:25:28.114",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158723,1753557928146,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.146",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158724,1753557928177,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.177",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158725,1753557928214,"fUST",189.49268559,0.00019623,2,"2025-07-26T19:25:28.214",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158726,1753557928245,"fUST",310.50731441,0.00019623,2,"2025-07-26T19:25:28.245",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158727,1753557928287,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.287",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158728,1753557928324,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.324",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158729,1753557928352,"fUST",563.87246151,0.00019623,2,"2025-07-26T19:25:28.352",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158730,1753557928385,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.385",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158731,1753557928415,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.415",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158732,1753557928443,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.443",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158733,1753557928470,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.470",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158734,1753557928498,"fUST",633.71393372,0.00019623,2,"2025-07-26T19:25:28.498",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158735,1753557928525,"fUST",650.0,0.00019623,2,"2025-07-26T19:25:28.525",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158736,1753557928558,"fUST",600.0,0.00019623,2,"2025-07-26T19:25:28.558",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158737,1753557928586,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.586",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158738,1753557928615,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.615",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158739,1753557928642,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:28.642",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158740,1753557929035,"fUST",460.0,0.00019621,2,"2025-07-26T19:25:29.035",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158741,1753557929284,"fUST",460.0,0.00019895,2,"2025-07-26T19:25:29.284",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158742,1753557931350,"fUST",460.0,0.00019622,2,"2025-07-26T19:25:31.350",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158743,1753557931619,"fUST",460.0,0.00019896,2,"2025-07-26T19:25:31.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158744,1753557933545,"fUST",155.0,0.00020027,2,"2025-07-26T19:25:33.545",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158745,1753557934288,"fUST",284.56,0.00019623,2,"2025-07-26T19:25:34.288",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158746,1753557934891,"fUST",460.0,0.00019622,2,"2025-07-26T19:25:34.891",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158747,1753557935129,"fUST",2.34629036,0.00019896,2,"2025-07-26T19:25:35.129",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158748,1753557935153,"fUST",457.65370964,0.00019896,2,"2025-07-26T19:25:35.153",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158749,1753557936309,"fUST",460.0,0.00019446,2,"2025-07-26T19:25:36.309",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158750,1753557936570,"fUST",460.0,0.0001972,2,"2025-07-26T19:25:36.570",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158751,1753557936813,"fUST",460.0,0.00019994,2,"2025-07-26T19:25:36.813",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158752,1753557938567,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:38.567",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158753,1753557938619,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:38.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158754,1753557938674,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:38.674",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158755,1753557938833,"fUST",460.0,0.00019622,2,"2025-07-26T19:25:38.833",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158756,1753557939123,"fUST",460.0,0.00019896,2,"2025-07-26T19:25:39.123",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158757,1753557944854,"fUST",150.0,0.00019046,2,"2025-07-26T19:25:44.854",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158758,1753557944995,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:44.995",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158759,1753557945054,"fUST",395.13607978,0.00019623,2,"2025-07-26T19:25:45.054",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158760,1753557953566,"fUST",460.0,0.00019621,2,"2025-07-26T19:25:53.566",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158761,1753557953842,"fUST",460.0,0.00019895,2,"2025-07-26T19:25:53.842",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158762,1753557957057,"fUST",998.89,0.00019449,2,"2025-07-26T19:25:57.057",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158763,1753557957672,"fUST",998.89,0.00019723,2,"2025-07-26T19:25:57.672",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158764,1753557957808,"fUST",150.0,0.00020291,30,"2025-07-26T19:25:57.808",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158765,1753557958256,"fUST",150.0,0.00022136,30,"2025-07-26T19:25:58.256",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158766,1753557958326,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.326",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158767,1753557958355,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.355",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158768,1753557958384,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.384",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158769,1753557958412,"fUST",279.43021058,0.00019623,2,"2025-07-26T19:25:58.412",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158770,1753557958435,"fUST",220.56978942,0.00019623,2,"2025-07-26T19:25:58.435",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158771,1753557958462,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.462",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158772,1753557958488,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.488",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158773,1753557958515,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.515",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158774,1753557958541,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.541",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158775,1753557958581,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.581",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158776,1753557958610,"fUST",457.24403668,0.00019623,2,"2025-07-26T19:25:58.610",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158777,1753557958640,"fUST",289.09901784,0.00019623,2,"2025-07-26T19:25:58.640",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158778,1753557958676,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.676",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158779,1753557958705,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.705",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158780,1753557958739,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.739",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158781,1753557958767,"fUST",998.89,0.00019997,2,"2025-07-26T19:25:58.767",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158782,1753557958795,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:58.795",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158783,1753557959641,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:59.641",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158784,1753557959691,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:59.691",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158785,1753557959746,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:59.746",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158786,1753557959810,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:59.810",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158787,1753557959881,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:59.881",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158788,1753557959907,"fUST",500.0,0.00019623,2,"2025-07-26T19:25:59.907",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158789,1753557959935,"fUST",272.7370423,0.00019623,2,"2025-07-26T19:25:59.935",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158790,1753557961546,"fUST",261.46011376,0.00019622,2,"2025-07-26T19:26:01.546",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158791,1753557961568,"fUST",198.53988624,0.00019622,2,"2025-07-26T19:26:01.568",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158793,1753557966679,"fUST",460.0,0.00019438,2,"2025-07-26T19:26:06.679",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158794,1753557967580,"fUST",460.0,0.00019712,2,"2025-07-26T19:26:07.580",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158795,1753557967952,"fUST",460.0,0.00019449,2,"2025-07-26T19:26:07.952",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158796,1753557967991,"fUST",460.0,0.00019986,2,"2025-07-26T19:26:07.991",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158798,1753557968157,"fUST",460.0,0.00019723,2,"2025-07-26T19:26:08.157",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158799,1753557968604,"fUST",460.0,0.00019997,2,"2025-07-26T19:26:08.604",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158800,1753557969229,"fUST",460.0,0.00019622,2,"2025-07-26T19:26:09.229",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158801,1753557969482,"fUST",460.0,0.00019896,2,"2025-07-26T19:26:09.482",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158802,1753557969528,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.528",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158803,1753557969558,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.558",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158804,1753557969588,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.588",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158805,1753557969618,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.618",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158806,1753557969648,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.648",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158807,1753557969682,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.682",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158808,1753557969711,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.711",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158809,1753557969740,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.740",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158810,1753557969770,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.770",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158811,1753557969804,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.804",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158812,1753557969834,"fUST",299.39069846,0.00019623,2,"2025-07-26T19:26:09.834",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158813,1753557969863,"fUST",500.0,0.00019623,2,"2025-07-26T19:26:09.863",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158814,1753557969893,"fUST",322.0694153,0.00019623,2,"2025-07-26T19:26:09.893",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158815,1753557969917,"fUST",177.9305847,0.00019623,2,"2025-07-26T19:26:09.917",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158819,1753557975351,"fUST",460.0,0.00019622,2,"2025-07-26T19:26:15.351",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158820,1753557977520,"fUST",460.0,0.00019622,2,"2025-07-26T19:26:17.520",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158821,1753557979401,"fUST",460.0,0.00019622,2,"2025-07-26T19:26:19.401",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158822,1753557979640,"fUST",460.0,0.00019896,2,"2025-07-26T19:26:19.640",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158823,1753557980470,"fUST",676.8,0.00019623,2,"2025-07-26T19:26:20.470",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158824,1753557980746,"fUST",460.0,0.00019447,2,"2025-07-26T19:26:20.746",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158825,1753557980983,"fUST",460.0,0.00019721,2,"2025-07-26T19:26:20.983",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158826,1753557981102,"fUST",676.8,0.00019897,2,"2025-07-26T19:26:21.102",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158827,1753557981278,"fUST",460.0,0.00019995,2,"2025-07-26T19:26:21.278",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158828,1753557991067,"fUST",460.0,0.00019622,2,"2025-07-26T19:26:31.067",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158829,1753557991329,"fUST",460.0,0.00019896,2,"2025-07-26T19:26:31.329",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158830,1753557995022,"fUST",460.0,0.00019622,2,"2025-07-26T19:26:35.022",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158831,1753557995260,"fUST",460.0,0.00019896,2,"2025-07-26T19:26:35.260",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158832,1753558000374,"fUST",460.0,0.00019621,2,"2025-07-26T19:26:40.374",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158833,1753558000618,"fUST",460.0,0.00019895,2,"2025-07-26T19:26:40.618",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158834,1753558005177,"fUST",460.0,0.00019447,2,"2025-07-26T19:26:45.177",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158835,1753558005668,"fUST",460.0,0.00019721,2,"2025-07-26T19:26:45.668",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158836,1753558006910,"fUST",460.0,0.00019995,2,"2025-07-26T19:26:46.910",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158837,1753558014642,"fUST",460.0,0.00019622,2,"2025-07-26T19:26:54.642",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158838,1753558014825,"fUST",460.0,0.00019896,2,"2025-07-26T19:26:54.825",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158839,1753558017548,"fUST",188.4694153,0.00019623,2,"2025-07-26T19:26:57.548",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158840,1753558017574,"fUST",205.4543816,0.00019623,2,"2025-07-26T19:26:57.574",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158841,1753558017715,"fUST",460.0,0.00019622,2,"2025-07-26T19:26:57.715",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158842,1753558017772,"fUST",9334.5456184,0.00019895,2,"2025-07-26T19:26:57.772",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158843,1753558017795,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:57.795",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158844,1753558017817,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:57.817",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158845,1753558017840,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:57.840",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158846,1753558017861,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:57.861",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158847,1753558017885,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:57.885",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158848,1753558017908,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:57.908",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158849,1753558017930,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:57.930",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158850,1753558017952,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:57.952",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158851,1753558017976,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:57.976",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158852,1753558017998,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:57.998",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158853,1753558018019,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.019",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158854,1753558018042,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.042",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158855,1753558018064,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.064",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158856,1753558018087,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.087",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158857,1753558018110,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.110",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158858,1753558018132,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.132",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158859,1753558018154,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.154",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158860,1753558018178,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.178",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158861,1753558018201,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.201",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158862,1753558018222,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.222",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158863,1753558018245,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.245",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158864,1753558018267,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.267",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158865,1753558018290,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.290",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158866,1753558018312,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.312",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158867,1753558018334,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158868,1753558018356,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.356",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158869,1753558018379,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.379",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158870,1753558018401,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.401",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158871,1753558018424,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.424",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158872,1753558018446,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.446",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158873,1753558018468,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.468",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158874,1753558018490,"fUST",10000.0,0.00019895,2,"2025-07-26T19:26:58.490",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158875,1753558018512,"fUST",2040.68511243,0.00019895,2,"2025-07-26T19:26:58.512",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158876,1753558018814,"fUST",158.475077,0.00019298,2,"2025-07-26T19:26:58.814",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158877,1753558024393,"fUST",1709.91,0.00019622,2,"2025-07-26T19:27:04.393",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158878,1753558024729,"fUST",1709.91,0.00019896,2,"2025-07-26T19:27:04.729",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158879,1753558025849,"fUST",460.0,0.00019446,2,"2025-07-26T19:27:05.849",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158881,1753558026094,"fUST",460.0,0.0001972,2,"2025-07-26T19:27:06.094",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158882,1753558026338,"fUST",460.0,0.00019994,2,"2025-07-26T19:27:06.338",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158883,1753558032320,"fUST",150.0,0.00019386,2,"2025-07-26T19:27:12.320",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158884,1753558032720,"fUST",460.0,0.00019622,2,"2025-07-26T19:27:12.720",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158885,1753558033955,"fUST",460.0,0.00019446,2,"2025-07-26T19:27:13.955",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158887,1753558038139,"fUST",-376.68746989,0.00020168,2,"2025-07-26T19:27:18.139",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158889,1753558044681,"fUST",490.03012979,0.00019623,2,"2025-07-26T19:27:24.681",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158890,1753558044762,"fUST",460.0,0.00019446,2,"2025-07-26T19:27:24.762",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158891,1753558045231,"fUST",460.0,0.0001972,2,"2025-07-26T19:27:25.231",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158892,1753558045740,"fUST",460.0,0.00019994,2,"2025-07-26T19:27:25.740",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158893,1753558047865,"fUST",60.98968078,0.00019622,2,"2025-07-26T19:27:27.865",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158894,1753558047887,"fUST",399.01031922,0.00019622,2,"2025-07-26T19:27:27.887",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158895,1753558050901,"fUST",986.59,0.00019621,2,"2025-07-26T19:27:30.901",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158896,1753558051222,"fUST",986.59,0.00019895,2,"2025-07-26T19:27:31.222",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158897,1753558051758,"fUST",460.0,0.00019622,2,"2025-07-26T19:27:31.758",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158898,1753558054476,"fUST",460.0,0.00019896,2,"2025-07-26T19:27:34.476",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158900,1753558059194,"fUST",460.0,0.00019622,2,"2025-07-26T19:27:39.194",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158901,1753558061933,"fUST",460.0,0.00019622,2,"2025-07-26T19:27:41.933",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158902,1753558062602,"fUST",460.0,0.00019449,2,"2025-07-26T19:27:42.602",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158903,1753558062992,"fUST",460.0,0.00019723,2,"2025-07-26T19:27:42.992",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158904,1753558063336,"fUST",460.0,0.00019997,2,"2025-07-26T19:27:43.336",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158905,1753558076360,"fUST",460.0,0.00019446,2,"2025-07-26T19:27:56.360",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158906,1753558076814,"fUST",1609.99,0.00019622,2,"2025-07-26T19:27:56.814",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158907,1753558077077,"fUST",1609.99,0.00019896,2,"2025-07-26T19:27:57.077",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158908,1753558078709,"fUST",460.0,0.00019622,2,"2025-07-26T19:27:58.709",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158909,1753558080487,"fUST",267.82968078,0.0001945,2,"2025-07-26T19:28:00.487",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158910,1753558080512,"fUST",596.64031922,0.0001945,2,"2025-07-26T19:28:00.512",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158911,1753558082048,"fUST",864.47,0.00019724,2,"2025-07-26T19:28:02.048",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158912,1753558083197,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:03.197",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158913,1753558083516,"fUST",934.6,0.00019621,2,"2025-07-26T19:28:03.516",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158914,1753558083770,"fUST",934.6,0.00019895,2,"2025-07-26T19:28:03.770",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158915,1753558084449,"fUST",460.0,0.00019623,2,"2025-07-26T19:28:04.449",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158916,1753558086752,"fUST",1234.43,0.00019449,2,"2025-07-26T19:28:06.752",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158917,1753558087082,"fUST",1234.43,0.00019723,2,"2025-07-26T19:28:07.082",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158918,1753558087281,"fUST",2370.34,0.00019447,2,"2025-07-26T19:28:07.281",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158919,1753558087967,"fUST",910.48968078,0.00019997,2,"2025-07-26T19:28:07.967",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158920,1753558087994,"fUST",323.94031922,0.00019997,2,"2025-07-26T19:28:07.994",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158921,1753558088042,"fUST",2370.34,0.00019721,2,"2025-07-26T19:28:08.042",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158922,1753558088439,"fUST",2370.34,0.00019995,2,"2025-07-26T19:28:08.439",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158923,1753558088470,"fUST",864.47,0.00019998,2,"2025-07-26T19:28:08.470",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158924,1753558090798,"fUST",392.2186053,0.00019622,2,"2025-07-26T19:28:10.798",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158925,1753558091428,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:11.428",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158926,1753558091682,"fUST",460.0,0.00019896,2,"2025-07-26T19:28:11.682",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158927,1753558092408,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:12.408",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158928,1753558094361,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:14.361",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158929,1753558094399,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:14.399",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158930,1753558097012,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:17.012",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158931,1753558097283,"fUST",460.0,0.00019896,2,"2025-07-26T19:28:17.283",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158932,1753558101371,"fUST",458.69107548,0.00019622,2,"2025-07-26T19:28:21.371",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158933,1753558101395,"fUST",1.30892452,0.00019622,2,"2025-07-26T19:28:21.395",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158935,1753558107217,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:27.217",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158936,1753558108285,"fUST",460.0,0.00019446,2,"2025-07-26T19:28:28.285",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158937,1753558108996,"fUST",460.0,0.0001972,2,"2025-07-26T19:28:28.996",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158938,1753558109094,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:29.094",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158939,1753558109346,"fUST",460.0,0.00019896,2,"2025-07-26T19:28:29.346",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158940,1753558109407,"fUST",460.0,0.00019994,2,"2025-07-26T19:28:29.407",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158941,1753558110393,"fUST",460.0,0.00019438,2,"2025-07-26T19:28:30.393",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158942,1753558110654,"fUST",460.0,0.00019712,2,"2025-07-26T19:28:30.654",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158943,1753558110694,"fUST",460.0,0.00019623,2,"2025-07-26T19:28:30.694",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158944,1753558110892,"fUST",460.0,0.00019986,2,"2025-07-26T19:28:30.892",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158945,1753558111322,"fUST",460.0,0.00019897,2,"2025-07-26T19:28:31.322",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158946,1753558112444,"fUST",150.0,0.00019682,2,"2025-07-26T19:28:32.444",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158947,1753558112695,"fUST",4788.69107548,0.00017,2,"2025-07-26T19:28:32.695",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158948,1753558112719,"fUST",10000.0,0.00017,2,"2025-07-26T19:28:32.719",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158949,1753558112740,"fUST",10000.0,0.00017,2,"2025-07-26T19:28:32.740",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158950,1753558112763,"fUST",10000.0,0.00017,2,"2025-07-26T19:28:32.763",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158951,1753558112786,"fUST",10000.0,0.00017,2,"2025-07-26T19:28:32.786",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158952,1753558112807,"fUST",10000.0,0.00017,2,"2025-07-26T19:28:32.807",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158953,1753558112830,"fUST",2845.57194414,0.00017,2,"2025-07-26T19:28:32.830",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158954,1753558112880,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:32.880",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158955,1753558115450,"fUST",3813.02290426,0.000191,2,"2025-07-26T19:28:35.450",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158956,1753558116339,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:36.339",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158957,1753558116588,"fUST",460.0,0.00019896,2,"2025-07-26T19:28:36.588",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158966,1753558117514,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:37.514",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158967,1753558119479,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:39.479",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158968,1753558122052,"fUST",460.0,0.0001945,2,"2025-07-26T19:28:42.052",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158969,1753558122368,"fUST",460.0,0.00019724,2,"2025-07-26T19:28:42.368",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158970,1753558122851,"fUST",121.4051516,0.00019998,2,"2025-07-26T19:28:42.851",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158971,1753558122878,"fUST",338.5948484,0.00019998,2,"2025-07-26T19:28:42.878",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158972,1753558123000,"fUST",2227.49,0.00019622,2,"2025-07-26T19:28:43.000",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158973,1753558123434,"fUST",2227.49,0.00019896,2,"2025-07-26T19:28:43.434",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158974,1753558124434,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:44.434",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158975,1753558127290,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:47.290",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158976,1753558127541,"fUST",460.0,0.00019896,2,"2025-07-26T19:28:47.541",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158977,1753558128476,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:48.476",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158978,1753558128944,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:48.944",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158979,1753558129194,"fUST",261.47734102,0.00019896,2,"2025-07-26T19:28:49.194",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158980,1753558130556,"fUST",347.81547806,0.000189,2,"2025-07-26T19:28:50.556",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158981,1753558132307,"fUST",460.0,0.00019447,2,"2025-07-26T19:28:52.307",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158982,1753558132622,"fUST",380.24,0.00019721,2,"2025-07-26T19:28:52.622",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158983,1753558134115,"fUST",460.0,0.00019622,2,"2025-07-26T19:28:54.115",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158984,1753558134380,"fUST",460.0,0.00019896,2,"2025-07-26T19:28:54.380",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158985,1753558134874,"fUST",536.89233252,0.00019622,2,"2025-07-26T19:28:54.874",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158986,1753558134899,"fUST",507.90766748,0.00019622,2,"2025-07-26T19:28:54.899",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158987,1753558135116,"fUST",1044.8,0.00019896,2,"2025-07-26T19:28:55.116",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158988,1753558147550,"fUST",471.02,0.00019447,2,"2025-07-26T19:29:07.550",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158989,1753558148469,"fUST",460.0,0.00019438,2,"2025-07-26T19:29:08.469",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158990,1753558148716,"fUST",460.0,0.00019712,2,"2025-07-26T19:29:08.716",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158991,1753558148916,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:08.916",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158992,1753558148949,"fUST",460.0,0.00019986,2,"2025-07-26T19:29:08.949",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158993,1753558151466,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:11.466",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158994,1753558151705,"fUST",460.0,0.00019896,2,"2025-07-26T19:29:11.705",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158995,1753558152292,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:12.292",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158996,1753558154445,"fUST",460.0,0.00019621,2,"2025-07-26T19:29:14.445",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158997,1753558154708,"fUST",460.0,0.00019895,2,"2025-07-26T19:29:14.708",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158998,1753558155760,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:15.760",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375158999,1753558156120,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:16.120",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159000,1753558156951,"fUST",460.0,0.00019896,2,"2025-07-26T19:29:16.951",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159001,1753558160042,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:20.042",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159002,1753558160281,"fUST",460.0,0.00019896,2,"2025-07-26T19:29:20.281",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159003,1753558161724,"fUST",263.97060594,0.00019622,2,"2025-07-26T19:29:21.724",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159004,1753558163796,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:23.796",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159005,1753558164122,"fUST",460.0,0.00019896,2,"2025-07-26T19:29:24.122",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159006,1753558165674,"fUST",352.30172658,0.00019622,2,"2025-07-26T19:29:25.674",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159007,1753558165698,"fUST",107.69827342,0.00019622,2,"2025-07-26T19:29:25.698",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159008,1753558165908,"fUST",460.0,0.00019896,2,"2025-07-26T19:29:25.908",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159009,1753558166385,"fUST",464.95361455,0.00019622,2,"2025-07-26T19:29:26.385",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159010,1753558166414,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:26.414",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159011,1753558166637,"fUST",460.0,0.00019896,2,"2025-07-26T19:29:26.637",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159012,1753558168967,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:28.967",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159013,1753558169212,"fUST",460.0,0.00019896,2,"2025-07-26T19:29:29.212",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159014,1753558173741,"fUST",460.0,0.00019449,2,"2025-07-26T19:29:33.741",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159015,1753558174137,"fUST",460.0,0.00019723,2,"2025-07-26T19:29:34.137",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159016,1753558174556,"fUST",460.0,0.00019997,2,"2025-07-26T19:29:34.556",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159017,1753558178037,"fUST",460.0,0.00019623,2,"2025-07-26T19:29:38.037",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159018,1753558178289,"fUST",460.0,0.00019897,2,"2025-07-26T19:29:38.289",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159019,1753558179355,"fUST",467.62948119,0.00019446,2,"2025-07-26T19:29:39.355",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159020,1753558180287,"fUST",4359.71863084,0.00019895,2,"2025-07-26T19:29:40.287",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159021,1753558180315,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.315",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159022,1753558180342,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.342",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159023,1753558180371,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.371",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159024,1753558180398,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.398",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159025,1753558180425,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.425",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159026,1753558180454,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.454",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159027,1753558180481,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.481",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159028,1753558180506,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.506",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159029,1753558180531,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.531",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159030,1753558180557,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.557",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159031,1753558180585,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.585",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159032,1753558180610,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.610",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159033,1753558180638,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.638",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159034,1753558180664,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.664",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159035,1753558180691,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.691",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159036,1753558180719,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.719",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159037,1753558180743,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.743",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159038,1753558180766,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.766",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159039,1753558180793,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.793",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159040,1753558180819,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.819",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159041,1753558180843,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.843",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159042,1753558180870,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.870",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159043,1753558180896,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.896",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159044,1753558180921,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.921",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159045,1753558180945,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.945",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159046,1753558180968,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.968",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159047,1753558180993,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:40.993",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159048,1753558181017,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:41.017",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159049,1753558181041,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:41.041",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159050,1753558181066,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:41.066",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159051,1753558181091,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:41.091",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159052,1753558181115,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:41.115",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159053,1753558181288,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:41.288",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159054,1753558181312,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:41.312",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159055,1753558181334,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:41.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159056,1753558181357,"fUST",10000.0,0.00019895,2,"2025-07-26T19:29:41.357",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159057,1753558181380,"fUST",5640.28136916,0.00019895,2,"2025-07-26T19:29:41.380",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159058,1753558181480,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:41.480",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159059,1753558185124,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:45.124",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159060,1753558185369,"fUST",460.0,0.00019896,2,"2025-07-26T19:29:45.369",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159061,1753558190802,"fUST",460.0,0.00019447,2,"2025-07-26T19:29:50.802",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159062,1753558191037,"fUST",460.0,0.00019721,2,"2025-07-26T19:29:51.037",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159063,1753558191273,"fUST",377.69593043,0.00019995,2,"2025-07-26T19:29:51.273",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159064,1753558191300,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:51.300",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159069,1753558194701,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:54.701",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159070,1753558195390,"fUST",460.0,0.00019896,2,"2025-07-26T19:29:55.390",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159071,1753558195817,"fUST",302.02270041,0.00019622,2,"2025-07-26T19:29:55.817",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159072,1753558195841,"fUST",157.97729959,0.00019622,2,"2025-07-26T19:29:55.841",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159073,1753558196050,"fUST",460.0,0.00019896,2,"2025-07-26T19:29:56.050",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159074,1753558196527,"fUST",457.32413336,0.00019622,2,"2025-07-26T19:29:56.527",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159075,1753558196888,"fUST",460.0,0.00019438,2,"2025-07-26T19:29:56.888",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159076,1753558197492,"fUST",150.0,0.00019723,2,"2025-07-26T19:29:57.492",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159077,1753558197993,"fUST",712.3,0.0001945,2,"2025-07-26T19:29:57.993",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159078,1753558199031,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:59.031",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159079,1753558199165,"fUST",712.3,0.00019724,2,"2025-07-26T19:29:59.165",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159080,1753558199194,"fUST",460.0,0.00019622,2,"2025-07-26T19:29:59.194",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159081,1753558199647,"fUST",712.3,0.00019998,2,"2025-07-26T19:29:59.647",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159082,1753558203195,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:03.195",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159083,1753558203456,"fUST",460.0,0.00019896,2,"2025-07-26T19:30:03.456",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159084,1753558205927,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:05.927",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159085,1753558206159,"fUST",460.0,0.00019896,2,"2025-07-26T19:30:06.159",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159086,1753558209216,"fUST",178.34617334,0.00020068,2,"2025-07-26T19:30:09.216",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159087,1753558209716,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:09.716",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159088,1753558209952,"fUST",478.81578655,0.00019896,2,"2025-07-26T19:30:09.952",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159089,1753558211911,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:11.911",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159090,1753558213353,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:13.353",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159091,1753558213474,"fUST",460.0,0.00019896,2,"2025-07-26T19:30:13.474",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159092,1753558213945,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:13.945",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159093,1753558214628,"fUST",460.63660716,0.000201,2,"2025-07-26T19:30:14.628",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159094,1753558214655,"fUST",4539.36339284,0.000201,2,"2025-07-26T19:30:14.655",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159095,1753558215562,"fUST",460.0,0.00019438,2,"2025-07-26T19:30:15.562",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159096,1753558215810,"fUST",460.0,0.00019712,2,"2025-07-26T19:30:15.810",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159097,1753558216009,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:16.009",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159098,1753558216098,"fUST",460.0,0.00019986,2,"2025-07-26T19:30:16.098",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159099,1753558216247,"fUST",460.0,0.00019896,2,"2025-07-26T19:30:16.247",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159100,1753558217454,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:17.454",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159101,1753558217779,"fUST",460.0,0.00019896,2,"2025-07-26T19:30:17.779",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159102,1753558219998,"fUST",888.41235134,0.000201,2,"2025-07-26T19:30:19.998",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159103,1753558221219,"fUST",460.0,0.00019447,2,"2025-07-26T19:30:21.219",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159104,1753558223700,"fUST",798.90143108,0.000201,2,"2025-07-26T19:30:23.700",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159105,1753558224616,"fUST",93.32282474,0.000201,2,"2025-07-26T19:30:24.616",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159106,1753558224647,"fUST",572.42836783,0.000201,2,"2025-07-26T19:30:24.647",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159107,1753558224677,"fUST",1586.95,0.00019622,2,"2025-07-26T19:30:24.677",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159108,1753558225091,"fUST",1586.95,0.00019896,2,"2025-07-26T19:30:25.091",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159109,1753558225947,"fUST",554.79266047,0.000201,2,"2025-07-26T19:30:25.947",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159110,1753558226414,"fUST",461.24517883,0.00019446,2,"2025-07-26T19:30:26.414",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159111,1753558226864,"fUST",462.32721706,0.000201,2,"2025-07-26T19:30:26.864",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159112,1753558227813,"fUST",385.27268088,0.000201,2,"2025-07-26T19:30:27.813",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159113,1753558228748,"fUST",460.0,0.00019447,2,"2025-07-26T19:30:28.748",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159114,1753558228975,"fUST",321.0605674,0.000201,2,"2025-07-26T19:30:28.975",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159115,1753558229806,"fUST",3608.97332753,0.000201,2,"2025-07-26T19:30:29.806",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159116,1753558229831,"fUST",1391.02667247,0.000201,2,"2025-07-26T19:30:29.831",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159117,1753558229859,"fUST",460.0,0.00019446,2,"2025-07-26T19:30:29.859",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159118,1753558230182,"fUST",267.55047284,0.000201,2,"2025-07-26T19:30:30.182",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159119,1753558231155,"fUST",222.95872736,0.000201,2,"2025-07-26T19:30:31.155",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159120,1753558231763,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:31.763",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159121,1753558231826,"fUST",463.09152346,0.00019622,2,"2025-07-26T19:30:31.826",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159124,1753558232031,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:32.031",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159129,1753558232067,"fUST",185.79893947,0.000201,2,"2025-07-26T19:30:32.067",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159147,1753558232544,"fUST",-160.0,0.00020168,2,"2025-07-26T19:30:32.544",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159149,1753558232554,"fUST",-823.31253011,0.00020168,2,"2025-07-26T19:30:32.554",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159151,1753558232563,"fUST",-300.0,0.00020168,2,"2025-07-26T19:30:32.563",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159153,1753558232574,"fUST",-114.38259581,0.00020168,2,"2025-07-26T19:30:32.574",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159156,1753558232598,"fUST",-562.1929198,0.00020168,2,"2025-07-26T19:30:32.598",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159157,1753558232657,"fUST",-523.42448439,0.00020168,2,"2025-07-26T19:30:32.657",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159158,1753558232667,"fUST",-298.0,0.00020168,2,"2025-07-26T19:30:32.667",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159159,1753558232678,"fUST",-300.0,0.00020168,2,"2025-07-26T19:30:32.678",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159160,1753558232687,"fUST",-203.85196491,0.00020169,2,"2025-07-26T19:30:32.687",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159161,1753558233158,"fUST",605.95,0.00019622,2,"2025-07-26T19:30:33.158",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159167,1753558233744,"fUST",605.95,0.00019896,2,"2025-07-26T19:30:33.744",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159168,1753558236127,"fUST",462.00117944,0.00019622,2,"2025-07-26T19:30:36.127",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159185,1753558238391,"fUST",-500.0,0.00020168,2,"2025-07-26T19:30:38.391",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159186,1753558238407,"fUST",-91.37280807,0.00020168,2,"2025-07-26T19:30:38.407",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159187,1753558238420,"fUST",-408.62719193,0.00020168,2,"2025-07-26T19:30:38.420",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159188,1753558238431,"fUST",-173.76360683,0.00020168,2,"2025-07-26T19:30:38.431",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159189,1753558238441,"fUST",-567.47155963,0.00020168,2,"2025-07-26T19:30:38.441",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159190,1753558238452,"fUST",-292.61215506,0.00020168,2,"2025-07-26T19:30:38.452",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159191,1753558238462,"fUST",-156.27233067,0.00020168,2,"2025-07-26T19:30:38.462",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159192,1753558238472,"fUST",-500.0,0.00020168,2,"2025-07-26T19:30:38.472",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159193,1753558238482,"fUST",-418.84897163,0.00020168,2,"2025-07-26T19:30:38.482",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159194,1753558238492,"fUST",-460.0,0.00020169,2,"2025-07-26T19:30:38.492",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159195,1753558238502,"fUST",-460.0,0.00020169,2,"2025-07-26T19:30:38.502",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159196,1753558238512,"fUST",-961.45852445,0.00020169,2,"2025-07-26T19:30:38.512",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159197,1753558239041,"fUST",244.23527073,0.00019622,2,"2025-07-26T19:30:39.041",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159198,1753558239194,"fUST",178.34617332,0.00020069,2,"2025-07-26T19:30:39.194",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159199,1753558239574,"fUST",313.34526464,0.00019622,2,"2025-07-26T19:30:39.574",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159202,1753558240390,"fUST",-25.13147555,0.00020169,2,"2025-07-26T19:30:40.390",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159203,1753558240400,"fUST",-934.6,0.00020169,2,"2025-07-26T19:30:40.400",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159204,1753558240410,"fUST",-460.0,0.00020169,2,"2025-07-26T19:30:40.410",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159205,1753558240421,"fUST",-154.83244956,0.00020169,2,"2025-07-26T19:30:40.421",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159206,1753558240431,"fUST",-1185.43607489,0.00020169,2,"2025-07-26T19:30:40.431",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159207,1753558240447,"fUST",-48814.56392511,0.00020169,2,"2025-07-26T19:30:40.447",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159208,1753558240458,"fUST",-186.36,0.0002017,2,"2025-07-26T19:30:40.458",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159209,1753558240469,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.469",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159210,1753558240479,"fUST",-522.19,0.0002017,2,"2025-07-26T19:30:40.479",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159211,1753558240490,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.490",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159212,1753558240500,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.500",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159213,1753558240510,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.510",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159214,1753558240520,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.520",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159215,1753558240530,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.530",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159217,1753558240539,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.539",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159219,1753558240552,"fUST",-1609.99,0.0002017,2,"2025-07-26T19:30:40.552",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159221,1753558240561,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.561",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159223,1753558240571,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.571",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159225,1753558240581,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.581",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159227,1753558240590,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.590",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159229,1753558240600,"fUST",-2227.49,0.0002017,2,"2025-07-26T19:30:40.600",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159231,1753558240609,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.609",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159233,1753558240619,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159235,1753558240628,"fUST",-1044.8,0.0002017,2,"2025-07-26T19:30:40.628",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159237,1753558240638,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.638",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159239,1753558240651,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.651",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159241,1753558240660,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.660",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159243,1753558240670,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.670",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159245,1753558240680,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.680",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159247,1753558240690,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.690",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159249,1753558240700,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.700",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159251,1753558240710,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.710",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159253,1753558240719,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.719",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159255,1753558240729,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.729",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159257,1753558240738,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.738",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159259,1753558240748,"fUST",-460.0,0.0002017,2,"2025-07-26T19:30:40.748",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159261,1753558240757,"fUST",-278.99692248,0.0002017,2,"2025-07-26T19:30:40.757",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159263,1753558240767,"fUST",-1586.95,0.0002017,2,"2025-07-26T19:30:40.767",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159265,1753558240777,"fUST",-605.95,0.0002017,2,"2025-07-26T19:30:40.777",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159267,1753558240787,"fUST",-676.8,0.00020171,2,"2025-07-26T19:30:40.787",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159268,1753558240796,"fUST",-460.0,0.00020171,2,"2025-07-26T19:30:40.796",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159270,1753558240806,"fUST",-460.0,0.00020171,2,"2025-07-26T19:30:40.806",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159272,1753558240815,"fUST",-178.3347596,0.000202,2,"2025-07-26T19:30:40.815",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159274,1753558240824,"fUST",-178.3347596,0.000202,2,"2025-07-26T19:30:40.824",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159276,1753558240835,"fUST",-178.255144,0.000202,2,"2025-07-26T19:30:40.835",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159278,1753558240844,"fUST",-460.0,0.00020259,2,"2025-07-26T19:30:40.844",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159280,1753558240854,"fUST",-460.0,0.00020259,2,"2025-07-26T19:30:40.854",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159282,1753558240863,"fUST",-460.0,0.00020259,2,"2025-07-26T19:30:40.863",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159284,1753558240872,"fUST",-460.0,0.0002026,2,"2025-07-26T19:30:40.872",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159286,1753558240881,"fUST",-460.0,0.0002026,2,"2025-07-26T19:30:40.881",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159288,1753558240891,"fUST",-460.0,0.0002026,2,"2025-07-26T19:30:40.891",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159290,1753558240900,"fUST",-460.0,0.0002026,2,"2025-07-26T19:30:40.900",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159292,1753558240910,"fUST",-460.0,0.0002026,2,"2025-07-26T19:30:40.910",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159294,1753558240919,"fUST",-460.0,0.00020268,2,"2025-07-26T19:30:40.919",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159296,1753558240928,"fUST",-460.0,0.00020269,2,"2025-07-26T19:30:40.928",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159297,1753558240940,"fUST",-460.0,0.00020269,2,"2025-07-26T19:30:40.940",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159300,1753558240951,"fUST",-2370.34,0.00020269,2,"2025-07-26T19:30:40.951",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159302,1753558240961,"fUST",-1234.43,0.00020271,2,"2025-07-26T19:30:40.961",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159304,1753558240971,"fUST",-460.0,0.00020271,2,"2025-07-26T19:30:40.971",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159305,1753558240981,"fUST",-460.0,0.00020272,2,"2025-07-26T19:30:40.981",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159307,1753558240991,"fUST",-864.47,0.00020272,2,"2025-07-26T19:30:40.991",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159309,1753558241000,"fUST",-460.0,0.00020272,2,"2025-07-26T19:30:41.000",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159312,1753558241012,"fUST",-712.3,0.00020272,2,"2025-07-26T19:30:41.012",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159314,1753558241022,"fUST",-214.8008262,0.00020387,2,"2025-07-26T19:30:41.022",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159316,1753558241032,"fUST",-215.9757969,0.00020387,2,"2025-07-26T19:30:41.032",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159318,1753558241042,"fUST",-160.0,0.00020387,2,"2025-07-26T19:30:41.042",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159320,1753558241051,"fUST",-242.82203772,0.00020441,2,"2025-07-26T19:30:41.051",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159322,1753558241060,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.060",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159323,1753558241070,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.070",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159325,1753558241083,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.083",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159328,1753558241094,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.094",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159330,1753558241104,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.104",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159332,1753558241114,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.114",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159333,1753558241124,"fUST",-26.83198179,0.00020441,2,"2025-07-26T19:30:41.124",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159336,1753558241136,"fUST",-815.57873081,0.00020441,2,"2025-07-26T19:30:41.136",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159338,1753558241146,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.146",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159339,1753558241155,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.155",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159341,1753558241164,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.164",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159343,1753558241174,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.174",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159345,1753558241183,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.183",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159347,1753558241192,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.192",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159349,1753558241202,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.202",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159351,1753558241211,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.211",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159353,1753558241220,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.220",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159355,1753558241229,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.229",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159357,1753558241238,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.238",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159359,1753558241248,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.248",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159361,1753558241258,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.258",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159363,1753558241267,"fUST",-842.4107126,0.00020441,2,"2025-07-26T19:30:41.267",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159365,1753558241277,"fUST",-460.0,0.00020442,2,"2025-07-26T19:30:41.277",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159367,1753558241287,"fUST",-460.0,0.00020442,2,"2025-07-26T19:30:41.287",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159369,1753558241296,"fUST",-1430.83,0.00020442,2,"2025-07-26T19:30:41.296",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159371,1753558241305,"fUST",-2427.82,0.00020442,2,"2025-07-26T19:30:41.305",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159373,1753558241315,"fUST",-186.21,0.00020443,2,"2025-07-26T19:30:41.315",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159375,1753558241324,"fUST",-460.0,0.00020443,2,"2025-07-26T19:30:41.324",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159377,1753558241335,"fUST",-986.59,0.00020443,2,"2025-07-26T19:30:41.335",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159379,1753558241345,"fUST",-934.6,0.00020443,2,"2025-07-26T19:30:41.345",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159381,1753558241354,"fUST",-460.0,0.00020443,2,"2025-07-26T19:30:41.354",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159383,1753558241364,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.364",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159385,1753558241374,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.374",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159387,1753558241383,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.383",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159389,1753558241392,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.392",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159390,1753558241401,"fUST",-403.68565648,0.00020444,2,"2025-07-26T19:30:41.401",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159393,1753558241413,"fUST",-56.31434352,0.00020444,2,"2025-07-26T19:30:41.413",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159395,1753558241422,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.422",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159396,1753558241431,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.431",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159398,1753558241441,"fUST",-1609.99,0.00020444,2,"2025-07-26T19:30:41.441",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159400,1753558241450,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.450",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159402,1753558241460,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.460",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159404,1753558241469,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.469",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159406,1753558241480,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.480",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159408,1753558241490,"fUST",-2227.49,0.00020444,2,"2025-07-26T19:30:41.490",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159410,1753558241499,"fUST",-396.39179746,0.00020444,2,"2025-07-26T19:30:41.499",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159413,1753558241511,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.511",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159414,1753558241520,"fUST",-1044.8,0.00020444,2,"2025-07-26T19:30:41.520",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159416,1753558241530,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.530",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159418,1753558241540,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.540",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159420,1753558241549,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.549",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159422,1753558241559,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.559",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159424,1753558241568,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.568",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159426,1753558241579,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.579",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159428,1753558241588,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.588",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159430,1753558241599,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.599",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159432,1753558241608,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.608",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159434,1753558241618,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.618",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159436,1753558241627,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.627",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159438,1753558241637,"fUST",-460.0,0.00020444,2,"2025-07-26T19:30:41.637",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159440,1753558241650,"fUST",-1586.95,0.00020444,2,"2025-07-26T19:30:41.650",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159442,1753558241659,"fUST",-605.95,0.00020444,2,"2025-07-26T19:30:41.659",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159443,1753558241670,"fUST",-676.8,0.00020445,2,"2025-07-26T19:30:41.670",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159445,1753558241680,"fUST",-460.0,0.00020445,2,"2025-07-26T19:30:41.680",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159447,1753558241692,"fUST",-460.0,0.00020445,2,"2025-07-26T19:30:41.692",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159450,1753558241703,"fUST",-25000.0,0.00020519,2,"2025-07-26T19:30:41.703",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159451,1753558241712,"fUST",-460.0,0.00020533,2,"2025-07-26T19:30:41.712",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159453,1753558241723,"fUST",-460.0,0.00020533,2,"2025-07-26T19:30:41.723",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159455,1753558241733,"fUST",-460.0,0.00020533,2,"2025-07-26T19:30:41.733",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159457,1753558241742,"fUST",-460.0,0.00020533,2,"2025-07-26T19:30:41.742",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159459,1753558241752,"fUST",-460.0,0.00020533,2,"2025-07-26T19:30:41.752",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159461,1753558241763,"fUST",-411.99,0.00020535,3,"2025-07-26T19:30:41.763",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159463,1753558241772,"fUST",-205.99,0.00020535,3,"2025-07-26T19:30:41.772",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159465,1753558241781,"fUST",-823.98,0.00020536,3,"2025-07-26T19:30:41.781",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159467,1753558241790,"fUST",-460.0,0.00020542,2,"2025-07-26T19:30:41.790",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159469,1753558241800,"fUST",-460.0,0.00020543,2,"2025-07-26T19:30:41.800",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159471,1753558241809,"fUST",-460.0,0.00020543,2,"2025-07-26T19:30:41.809",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159473,1753558241818,"fUST",-2370.34,0.00020543,2,"2025-07-26T19:30:41.818",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159475,1753558241829,"fUST",-1234.43,0.00020545,2,"2025-07-26T19:30:41.829",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159477,1753558241838,"fUST",-460.0,0.00020545,2,"2025-07-26T19:30:41.838",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159479,1753558241848,"fUST",-460.0,0.00020546,2,"2025-07-26T19:30:41.848",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159480,1753558241857,"fUST",-864.47,0.00020546,2,"2025-07-26T19:30:41.857",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159482,1753558241866,"fUST",-460.0,0.00020546,2,"2025-07-26T19:30:41.866",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159484,1753558241876,"fUST",-712.3,0.00020546,2,"2025-07-26T19:30:41.876",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159487,1753558241886,"fUST",-933.6806376,0.00020586,2,"2025-07-26T19:30:41.886",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159488,1753558241896,"fUST",-500.0,0.0002065,2,"2025-07-26T19:30:41.896",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159491,1753558241908,"fUST",-460.0,0.00020716,2,"2025-07-26T19:30:41.908",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159492,1753558241918,"fUST",-460.0,0.00020716,2,"2025-07-26T19:30:41.918",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159494,1753558241927,"fUST",-1430.83,0.00020716,2,"2025-07-26T19:30:41.927",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159497,1753558241946,"fUST",-2427.82,0.00020716,2,"2025-07-26T19:30:41.946",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159499,1753558241957,"fUST",-460.0,0.00020717,2,"2025-07-26T19:30:41.957",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159501,1753558241967,"fUST",-986.59,0.00020717,2,"2025-07-26T19:30:41.967",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159503,1753558241976,"fUST",-934.6,0.00020717,2,"2025-07-26T19:30:41.976",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159505,1753558241986,"fUST",-460.0,0.00020717,2,"2025-07-26T19:30:41.986",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159507,1753558241996,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:41.996",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159509,1753558242006,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.006",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159511,1753558242015,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.015",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159513,1753558242024,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.024",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159528,1753558242176,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.176",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159530,1753558242186,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.186",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159532,1753558242196,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.196",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159534,1753558242206,"fUST",-1609.99,0.00020718,2,"2025-07-26T19:30:42.206",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159536,1753558242215,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.215",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159538,1753558242225,"fUST",-263.86372922,0.00020718,2,"2025-07-26T19:30:42.225",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159540,1753558242238,"fUST",-196.13627078,0.00020718,2,"2025-07-26T19:30:42.238",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159542,1753558242247,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.247",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159544,1753558242257,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.257",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159546,1753558242267,"fUST",-2227.49,0.00020718,2,"2025-07-26T19:30:42.267",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159548,1753558242276,"fUST",-320.08731385,0.00020718,2,"2025-07-26T19:30:42.276",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159550,1753558242285,"fUST",-1044.8,0.00020718,2,"2025-07-26T19:30:42.285",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159552,1753558242295,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.295",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159554,1753558242305,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.305",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159556,1753558242315,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.315",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159558,1753558242324,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.324",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159560,1753558242335,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.335",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159562,1753558242349,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.349",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159564,1753558242358,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.358",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159567,1753558242369,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.369",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159569,1753558242379,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.379",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159571,1753558242388,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.388",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159572,1753558242397,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.397",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159574,1753558242407,"fUST",-460.0,0.00020718,2,"2025-07-26T19:30:42.407",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159576,1753558242416,"fUST",-1586.95,0.00020718,2,"2025-07-26T19:30:42.416",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159578,1753558242427,"fUST",-605.95,0.00020718,2,"2025-07-26T19:30:42.427",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159580,1753558242436,"fUST",-676.8,0.00020719,2,"2025-07-26T19:30:42.436",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159582,1753558242446,"fUST",-460.0,0.00020719,2,"2025-07-26T19:30:42.446",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159584,1753558242455,"fUST",-460.0,0.00020719,2,"2025-07-26T19:30:42.455",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159585,1753558242465,"fUST",-460.0,0.00020807,2,"2025-07-26T19:30:42.465",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159586,1753558242475,"fUST",-460.0,0.00020807,2,"2025-07-26T19:30:42.475",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159587,1753558242484,"fUST",-460.0,0.00020807,2,"2025-07-26T19:30:42.484",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159588,1753558242494,"fUST",-460.0,0.00020807,2,"2025-07-26T19:30:42.494",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159589,1753558242503,"fUST",-460.0,0.00020807,2,"2025-07-26T19:30:42.503",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159591,1753558242513,"fUST",-351.48,0.00020816,2,"2025-07-26T19:30:42.513",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159592,1753558242522,"fUST",-460.0,0.00020817,2,"2025-07-26T19:30:42.522",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159593,1753558242532,"fUST",-460.0,0.00020817,2,"2025-07-26T19:30:42.532",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159594,1753558242542,"fUST",-2370.34,0.00020817,2,"2025-07-26T19:30:42.542",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159595,1753558242551,"fUST",-711.5904717,0.00020819,2,"2025-07-26T19:30:42.551",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159596,1753558242568,"fUST",-522.8395283,0.00020819,2,"2025-07-26T19:30:42.568",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159597,1753558242579,"fUST",-37.37554986,0.00020819,2,"2025-07-26T19:30:42.579",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159598,1753558242591,"fUST",-422.62445014,0.00020819,2,"2025-07-26T19:30:42.591",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159599,1753558242601,"fUST",-399.16275439,0.0002082,2,"2025-07-26T19:30:42.601",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159600,1753558242647,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:42.647",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159601,1753558242705,"fUST",460.0,0.00019896,2,"2025-07-26T19:30:42.705",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159604,1753558242967,"fUST",464.36443734,0.00019622,2,"2025-07-26T19:30:42.967",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159605,1753558243445,"fUST",-460.77353787,0.00020259,2,"2025-07-26T19:30:43.445",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159606,1753558243456,"fUST",-460.68381771,0.00020259,2,"2025-07-26T19:30:43.456",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159607,1753558243465,"fUST",-842.41071262,0.00020441,2,"2025-07-26T19:30:43.465",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159608,1753558243474,"fUST",-842.41071262,0.00020441,2,"2025-07-26T19:30:43.474",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159609,1753558243483,"fUST",-842.41071262,0.00020441,2,"2025-07-26T19:30:43.483",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159610,1753558243493,"fUST",-842.41071262,0.00020441,2,"2025-07-26T19:30:43.493",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159611,1753558243502,"fUST",-842.41071262,0.00020441,2,"2025-07-26T19:30:43.502",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159612,1753558243512,"fUST",-842.41071262,0.00020441,2,"2025-07-26T19:30:43.512",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159613,1753558243521,"fUST",-618.01,0.00020509,3,"2025-07-26T19:30:43.521",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159614,1753558243530,"fUST",-60.83724561,0.0002082,2,"2025-07-26T19:30:43.530",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159615,1753558243539,"fUST",-864.47,0.0002082,2,"2025-07-26T19:30:43.539",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159616,1753558243548,"fUST",-460.0,0.0002082,2,"2025-07-26T19:30:43.548",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159617,1753558243557,"fUST",-712.3,0.0002082,2,"2025-07-26T19:30:43.557",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159618,1753558243566,"fUST",-460.0,0.0002099,2,"2025-07-26T19:30:43.566",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159619,1753558243575,"fUST",-460.0,0.0002099,2,"2025-07-26T19:30:43.575",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159620,1753558243585,"fUST",-1430.83,0.0002099,2,"2025-07-26T19:30:43.585",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159621,1753558243594,"fUST",-2427.82,0.0002099,2,"2025-07-26T19:30:43.594",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159622,1753558243603,"fUST",-460.0,0.00020991,2,"2025-07-26T19:30:43.603",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159623,1753558243613,"fUST",-986.59,0.00020991,2,"2025-07-26T19:30:43.613",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159624,1753558243622,"fUST",-934.6,0.00020991,2,"2025-07-26T19:30:43.622",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159625,1753558243632,"fUST",-460.0,0.00020991,2,"2025-07-26T19:30:43.632",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159626,1753558243642,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.642",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159627,1753558243657,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.657",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159628,1753558243667,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.667",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159629,1753558243676,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.676",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159630,1753558243685,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.685",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159631,1753558243696,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.696",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159632,1753558243706,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.706",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159633,1753558243715,"fUST",-1609.99,0.00020992,2,"2025-07-26T19:30:43.715",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159634,1753558243725,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.725",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159635,1753558243735,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.735",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159636,1753558243746,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.746",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159637,1753558243755,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.755",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159638,1753558243764,"fUST",-2227.49,0.00020992,2,"2025-07-26T19:30:43.764",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159639,1753558243773,"fUST",-1044.8,0.00020992,2,"2025-07-26T19:30:43.773",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159640,1753558243783,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.783",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159641,1753558243792,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.792",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159642,1753558243801,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.801",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159643,1753558243810,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.810",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159644,1753558243821,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.821",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159645,1753558243830,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.830",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159646,1753558243840,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.840",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159647,1753558243851,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.851",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159648,1753558243860,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.860",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159649,1753558243869,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.869",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159650,1753558243878,"fUST",-460.0,0.00020992,2,"2025-07-26T19:30:43.878",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159651,1753558243888,"fUST",-1586.95,0.00020992,2,"2025-07-26T19:30:43.888",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159652,1753558243898,"fUST",-605.95,0.00020992,2,"2025-07-26T19:30:43.898",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159653,1753558243907,"fUST",-676.8,0.00020993,2,"2025-07-26T19:30:43.907",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159654,1753558243916,"fUST",-460.0,0.00020993,2,"2025-07-26T19:30:43.916",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159655,1753558243925,"fUST",-460.0,0.00020993,2,"2025-07-26T19:30:43.925",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159656,1753558243934,"fUST",-357.713,0.00021001,2,"2025-07-26T19:30:43.934",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159657,1753558243943,"fUST",-10494.92408845,0.00021067,2,"2025-07-26T19:30:43.943",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159658,1753558243955,"fUST",-14505.07591155,0.00021067,2,"2025-07-26T19:30:43.955",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159659,1753558243964,"fUST",-460.0,0.00021081,2,"2025-07-26T19:30:43.964",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159660,1753558243974,"fUST",-460.0,0.00021081,2,"2025-07-26T19:30:43.974",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159661,1753558243983,"fUST",-460.0,0.00021081,2,"2025-07-26T19:30:43.983",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159662,1753558243992,"fUST",-460.0,0.00021081,2,"2025-07-26T19:30:43.992",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159663,1753558244001,"fUST",-460.0,0.00021081,2,"2025-07-26T19:30:44.001",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159664,1753558244010,"fUST",-460.0,0.00021091,2,"2025-07-26T19:30:44.010",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159665,1753558244019,"fUST",-2370.34,0.00021091,2,"2025-07-26T19:30:44.019",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159666,1753558244029,"fUST",-1234.43,0.00021093,2,"2025-07-26T19:30:44.029",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159667,1753558244039,"fUST",-460.0,0.00021093,2,"2025-07-26T19:30:44.039",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159668,1753558244047,"fUST",-460.0,0.00021094,2,"2025-07-26T19:30:44.047",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159669,1753558244057,"fUST",-864.47,0.00021094,2,"2025-07-26T19:30:44.057",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159670,1753558244066,"fUST",-460.0,0.00021094,2,"2025-07-26T19:30:44.066",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159671,1753558244075,"fUST",-712.3,0.00021094,2,"2025-07-26T19:30:44.075",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159672,1753558244084,"fUST",-460.0,0.00021264,2,"2025-07-26T19:30:44.084",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159673,1753558244094,"fUST",-460.0,0.00021264,2,"2025-07-26T19:30:44.094",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159674,1753558244103,"fUST",-1430.83,0.00021264,2,"2025-07-26T19:30:44.103",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159675,1753558244112,"fUST",-2427.82,0.00021264,2,"2025-07-26T19:30:44.112",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159676,1753558244121,"fUST",-460.0,0.00021265,2,"2025-07-26T19:30:44.121",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159677,1753558244130,"fUST",-986.59,0.00021265,2,"2025-07-26T19:30:44.130",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159678,1753558244140,"fUST",-934.6,0.00021265,2,"2025-07-26T19:30:44.140",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159679,1753558244149,"fUST",-460.0,0.00021265,2,"2025-07-26T19:30:44.149",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159680,1753558244158,"fUST",-580.41,0.00021266,2,"2025-07-26T19:30:44.158",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159681,1753558244167,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.167",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159682,1753558244176,"fUST",-252.2,0.00021266,2,"2025-07-26T19:30:44.176",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159683,1753558244185,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.185",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159684,1753558244194,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.194",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159685,1753558244203,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.203",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159686,1753558244211,"fUST",-1609.99,0.00021266,2,"2025-07-26T19:30:44.211",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159687,1753558244221,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.221",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159688,1753558244230,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.230",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159689,1753558244239,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.239",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159690,1753558244248,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.248",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159691,1753558244257,"fUST",-2227.49,0.00021266,2,"2025-07-26T19:30:44.257",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159692,1753558244266,"fUST",-1044.8,0.00021266,2,"2025-07-26T19:30:44.266",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159693,1753558244275,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.275",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159694,1753558244284,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.284",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159695,1753558244294,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.294",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159696,1753558244304,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.304",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159697,1753558244313,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.313",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159698,1753558244322,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.322",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159699,1753558244332,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.332",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159700,1753558244341,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.341",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159701,1753558244351,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.351",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159702,1753558244359,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.359",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159703,1753558244368,"fUST",-460.0,0.00021266,2,"2025-07-26T19:30:44.368",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159704,1753558244377,"fUST",-1586.95,0.00021266,2,"2025-07-26T19:30:44.377",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159705,1753558244386,"fUST",-605.95,0.00021266,2,"2025-07-26T19:30:44.386",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159706,1753558244395,"fUST",-676.8,0.00021267,2,"2025-07-26T19:30:44.395",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159707,1753558244404,"fUST",-460.0,0.00021267,2,"2025-07-26T19:30:44.404",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159708,1753558244413,"fUST",-200.13,0.00021267,2,"2025-07-26T19:30:44.413",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159709,1753558244423,"fUST",-515.21,0.00021355,2,"2025-07-26T19:30:44.423",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159710,1753558244432,"fUST",-460.0,0.00021355,2,"2025-07-26T19:30:44.432",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159711,1753558244441,"fUST",-460.0,0.00021355,2,"2025-07-26T19:30:44.441",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159712,1753558244450,"fUST",-460.0,0.00021355,2,"2025-07-26T19:30:44.450",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159713,1753558244460,"fUST",-460.0,0.00021355,2,"2025-07-26T19:30:44.460",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159714,1753558244470,"fUST",-460.0,0.00021365,2,"2025-07-26T19:30:44.470",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159715,1753558244479,"fUST",-2370.34,0.00021365,2,"2025-07-26T19:30:44.479",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159716,1753558244488,"fUST",-1234.43,0.00021367,2,"2025-07-26T19:30:44.488",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159717,1753558244498,"fUST",-460.0,0.00021367,2,"2025-07-26T19:30:44.498",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159718,1753558244507,"fUST",-460.0,0.00021368,2,"2025-07-26T19:30:44.507",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159719,1753558244517,"fUST",-864.47,0.00021368,2,"2025-07-26T19:30:44.517",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159720,1753558244527,"fUST",-460.0,0.00021368,2,"2025-07-26T19:30:44.527",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159721,1753558244536,"fUST",-712.3,0.00021368,2,"2025-07-26T19:30:44.536",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159722,1753558244546,"fUST",-220.93,0.00021516,2,"2025-07-26T19:30:44.546",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159723,1753558244555,"fUST",-3730.98782785,0.0002152,2,"2025-07-26T19:30:44.555",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159724,1753558244564,"fUST",-460.0,0.00021538,2,"2025-07-26T19:30:44.564",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159725,1753558244574,"fUST",-460.0,0.00021538,2,"2025-07-26T19:30:44.574",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159726,1753558244583,"fUST",-1430.83,0.00021538,2,"2025-07-26T19:30:44.583",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159727,1753558244594,"fUST",-2427.82,0.00021538,2,"2025-07-26T19:30:44.594",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159728,1753558244603,"fUST",-460.72,0.00021539,2,"2025-07-26T19:30:44.603",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159729,1753558244613,"fUST",-986.59,0.00021539,2,"2025-07-26T19:30:44.613",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159730,1753558244623,"fUST",-934.6,0.00021539,2,"2025-07-26T19:30:44.623",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159731,1753558244632,"fUST",-460.0,0.00021539,2,"2025-07-26T19:30:44.632",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159732,1753558244642,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.642",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159733,1753558244654,"fUST",-590.85,0.0002154,2,"2025-07-26T19:30:44.654",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159734,1753558244663,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.663",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159735,1753558244672,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.672",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159736,1753558244682,"fUST",-1609.99,0.0002154,2,"2025-07-26T19:30:44.682",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159737,1753558244692,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.692",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159738,1753558244702,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.702",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159739,1753558244711,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.711",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159740,1753558244721,"fUST",-2227.49,0.0002154,2,"2025-07-26T19:30:44.721",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159741,1753558244731,"fUST",-1044.8,0.0002154,2,"2025-07-26T19:30:44.731",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159742,1753558244741,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.741",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159743,1753558244751,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.751",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159744,1753558244761,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.761",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159745,1753558244771,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.771",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159746,1753558244782,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.782",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159747,1753558244792,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.792",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159748,1753558244802,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.802",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159749,1753558244812,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.812",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159750,1753558244822,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.822",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159751,1753558244832,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.832",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159752,1753558244843,"fUST",-460.0,0.0002154,2,"2025-07-26T19:30:44.843",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159753,1753558244853,"fUST",-1586.95,0.0002154,2,"2025-07-26T19:30:44.853",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159754,1753558244863,"fUST",-605.95,0.0002154,2,"2025-07-26T19:30:44.863",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159755,1753558244873,"fUST",-676.8,0.00021541,2,"2025-07-26T19:30:44.873",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159756,1753558244882,"fUST",-460.0,0.00021541,2,"2025-07-26T19:30:44.882",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159757,1753558244893,"fUST",-25000.0,0.00021615,2,"2025-07-26T19:30:44.893",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159758,1753558244902,"fUST",-460.0,0.00021629,2,"2025-07-26T19:30:44.902",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159759,1753558244912,"fUST",-460.0,0.00021629,2,"2025-07-26T19:30:44.912",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159760,1753558244922,"fUST",-460.0,0.00021629,2,"2025-07-26T19:30:44.922",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159761,1753558244931,"fUST",-460.0,0.00021629,2,"2025-07-26T19:30:44.931",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159762,1753558244940,"fUST",-460.0,0.00021639,2,"2025-07-26T19:30:44.940",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159763,1753558244950,"fUST",-2370.34,0.00021639,2,"2025-07-26T19:30:44.950",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159764,1753558244960,"fUST",-1234.43,0.00021641,2,"2025-07-26T19:30:44.960",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159765,1753558244969,"fUST",-460.0,0.00021641,2,"2025-07-26T19:30:44.969",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159766,1753558244979,"fUST",-460.0,0.00021642,2,"2025-07-26T19:30:44.979",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159767,1753558244989,"fUST",-864.47,0.00021642,2,"2025-07-26T19:30:44.989",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159768,1753558245001,"fUST",-235.65,0.00021642,2,"2025-07-26T19:30:45.001",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159769,1753558245011,"fUST",-712.3,0.00021642,2,"2025-07-26T19:30:45.011",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159770,1753558245020,"fUST",-1500.0,0.00021746,2,"2025-07-26T19:30:45.020",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159771,1753558245030,"fUST",-3609.07108579,0.00021773,2,"2025-07-26T19:30:45.030",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159773,1753558245040,"fUST",-460.0,0.00021812,2,"2025-07-26T19:30:45.040",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159775,1753558245050,"fUST",-460.0,0.00021812,2,"2025-07-26T19:30:45.050",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159777,1753558245059,"fUST",-1430.83,0.00021812,2,"2025-07-26T19:30:45.059",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159778,1753558245069,"fUST",-2427.82,0.00021812,2,"2025-07-26T19:30:45.069",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159779,1753558245079,"fUST",-986.59,0.00021813,2,"2025-07-26T19:30:45.079",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159780,1753558245089,"fUST",-934.6,0.00021813,2,"2025-07-26T19:30:45.089",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159781,1753558245098,"fUST",-460.0,0.00021813,2,"2025-07-26T19:30:45.098",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159782,1753558245109,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.109",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159783,1753558245119,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.119",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159784,1753558245130,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.130",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159785,1753558245140,"fUST",-1609.99,0.00021814,2,"2025-07-26T19:30:45.140",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159786,1753558245149,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.149",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159787,1753558245159,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.159",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159788,1753558245168,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.168",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159789,1753558245177,"fUST",-2227.49,0.00021814,2,"2025-07-26T19:30:45.177",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159790,1753558245186,"fUST",-1044.8,0.00021814,2,"2025-07-26T19:30:45.186",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159791,1753558245196,"fUST",-470.48,0.00021814,2,"2025-07-26T19:30:45.196",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159792,1753558245205,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.205",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159793,1753558245305,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.305",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159794,1753558245315,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.315",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159795,1753558245324,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.324",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159796,1753558245334,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159797,1753558245344,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.344",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159798,1753558245354,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.354",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159799,1753558245364,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.364",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159800,1753558245374,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.374",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159801,1753558245386,"fUST",-460.0,0.00021814,2,"2025-07-26T19:30:45.386",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159802,1753558245403,"fUST",-1586.95,0.00021814,2,"2025-07-26T19:30:45.403",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159803,1753558245412,"fUST",-605.95,0.00021814,2,"2025-07-26T19:30:45.412",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159804,1753558245422,"fUST",-676.8,0.00021815,2,"2025-07-26T19:30:45.422",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159805,1753558245432,"fUST",-460.0,0.00021815,2,"2025-07-26T19:30:45.432",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159806,1753558245442,"fUST",-5033.69654659,0.00021815,2,"2025-07-26T19:30:45.442",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159807,1753558245452,"fUST",-403.23622689,0.000219,2,"2025-07-26T19:30:45.452",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159808,1753558245462,"fUST",-460.0,0.00021903,2,"2025-07-26T19:30:45.462",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159809,1753558245473,"fUST",-510.76,0.00021903,2,"2025-07-26T19:30:45.473",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159810,1753558245482,"fUST",-460.0,0.00021903,2,"2025-07-26T19:30:45.482",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159811,1753558245492,"fUST",-823.98,0.00021905,3,"2025-07-26T19:30:45.492",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159812,1753558245509,"fUST",-411.98,0.00021905,3,"2025-07-26T19:30:45.509",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159813,1753558245519,"fUST",-1647.96,0.00021906,3,"2025-07-26T19:30:45.519",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159814,1753558245529,"fUST",-460.0,0.00021913,2,"2025-07-26T19:30:45.529",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159815,1753558245538,"fUST",-2370.34,0.00021913,2,"2025-07-26T19:30:45.538",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159816,1753558245548,"fUST",-1234.43,0.00021915,2,"2025-07-26T19:30:45.548",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159817,1753558245558,"fUST",-460.0,0.00021915,2,"2025-07-26T19:30:45.558",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159818,1753558245567,"fUST",-460.0,0.00021916,2,"2025-07-26T19:30:45.567",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159819,1753558245577,"fUST",-864.47,0.00021916,2,"2025-07-26T19:30:45.577",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159820,1753558245587,"fUST",-712.3,0.00021916,2,"2025-07-26T19:30:45.587",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159821,1753558245597,"fUST",-420.0,0.00021957,2,"2025-07-26T19:30:45.597",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159822,1753558245607,"fUST",-500.0,0.00021973,2,"2025-07-26T19:30:45.607",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159823,1753558245616,"fUST",-500.0,0.00021973,2,"2025-07-26T19:30:45.616",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159824,1753558245626,"fUST",-200.0,0.00021986,2,"2025-07-26T19:30:45.626",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159825,1753558245635,"fUST",-539.97,0.00022,7,"2025-07-26T19:30:45.635",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159826,1753558245648,"fUST",-11523.48946425,0.00022,2,"2025-07-26T19:30:45.648",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159827,1753558245659,"fUST",-166.97628453,0.00022,10,"2025-07-26T19:30:45.659",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159828,1753558245670,"fUST",-11997.85206322,0.00022,5,"2025-07-26T19:30:45.670",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159829,1753558245680,"fUST",-241.48,0.00022,2,"2025-07-26T19:30:45.680",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159830,1753558245692,"fUST",-160.0,0.00022,2,"2025-07-26T19:30:45.692",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159831,1753558245702,"fUST",-157.0,0.00022,2,"2025-07-26T19:30:45.702",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159832,1753558245712,"fUST",-164.505337,0.00022014,8,"2025-07-26T19:30:45.712",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159833,1753558245723,"fUST",-624.46895045,0.00022025,8,"2025-07-26T19:30:45.723",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159834,1753558245733,"fUST",-500.0,0.00022027,2,"2025-07-26T19:30:45.733",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159835,1753558245744,"fUST",-500.0,0.00022027,2,"2025-07-26T19:30:45.744",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159836,1753558245753,"fUST",-500.0,0.00022031,2,"2025-07-26T19:30:45.753",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159837,1753558245765,"fUST",-182.42071431,0.00022031,2,"2025-07-26T19:30:45.765",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159838,1753558245775,"fUST",-1200.0,0.00022062,2,"2025-07-26T19:30:45.775",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159839,1753558245785,"fUST",-460.0,0.00022086,2,"2025-07-26T19:30:45.785",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159840,1753558245795,"fUST",-460.0,0.00022086,2,"2025-07-26T19:30:45.795",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159841,1753558245805,"fUST",-1430.83,0.00022086,2,"2025-07-26T19:30:45.805",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159842,1753558245815,"fUST",-2427.82,0.00022086,2,"2025-07-26T19:30:45.815",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159843,1753558245826,"fUST",-986.59,0.00022087,2,"2025-07-26T19:30:45.826",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159844,1753558245837,"fUST",-934.6,0.00022087,2,"2025-07-26T19:30:45.837",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159845,1753558245848,"fUST",-460.0,0.00022087,2,"2025-07-26T19:30:45.848",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159846,1753558245858,"fUST",-565.45,0.00022088,2,"2025-07-26T19:30:45.858",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159847,1753558245868,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:45.868",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159848,1753558245878,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:45.878",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159849,1753558245889,"fUST",-1609.99,0.00022088,2,"2025-07-26T19:30:45.889",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159850,1753558245899,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:45.899",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159851,1753558245908,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:45.908",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159852,1753558245918,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:45.918",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159853,1753558245928,"fUST",-2227.49,0.00022088,2,"2025-07-26T19:30:45.928",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159854,1753558245937,"fUST",-1044.8,0.00022088,2,"2025-07-26T19:30:45.937",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159855,1753558245947,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:45.947",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159856,1753558245956,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:45.956",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159857,1753558245966,"fUST",-569.8151968,0.00022088,2,"2025-07-26T19:30:45.966",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159858,1753558245975,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:45.975",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159859,1753558245984,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:45.984",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159860,1753558245994,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:45.994",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159861,1753558246005,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:46.005",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159862,1753558246014,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:46.014",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159863,1753558246024,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:46.024",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159864,1753558246034,"fUST",-460.0,0.00022088,2,"2025-07-26T19:30:46.034",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159865,1753558246044,"fUST",-1586.95,0.00022088,2,"2025-07-26T19:30:46.044",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159866,1753558246054,"fUST",-605.95,0.00022088,2,"2025-07-26T19:30:46.054",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159867,1753558246064,"fUST",-676.8,0.00022089,2,"2025-07-26T19:30:46.064",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159868,1753558246074,"fUST",-460.0,0.00022089,2,"2025-07-26T19:30:46.074",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159869,1753558246084,"fUST",-3609.07108579,0.00022169,2,"2025-07-26T19:30:46.084",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159870,1753558246094,"fUST",-460.0,0.00022177,2,"2025-07-26T19:30:46.094",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159871,1753558246103,"fUST",-460.0,0.00022177,2,"2025-07-26T19:30:46.103",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159872,1753558246114,"fUST",-460.0,0.00022187,2,"2025-07-26T19:30:46.114",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159873,1753558246123,"fUST",-2370.34,0.00022187,2,"2025-07-26T19:30:46.123",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159874,1753558246133,"fUST",-1234.43,0.00022189,2,"2025-07-26T19:30:46.133",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159875,1753558246143,"fUST",-460.0,0.00022189,2,"2025-07-26T19:30:46.143",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159876,1753558246153,"fUST",-460.0,0.0002219,2,"2025-07-26T19:30:46.153",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159877,1753558246163,"fUST",-864.47,0.0002219,2,"2025-07-26T19:30:46.163",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159878,1753558246172,"fUST",-712.3,0.0002219,2,"2025-07-26T19:30:46.172",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159879,1753558246182,"fUST",-157.0,0.00022192,7,"2025-07-26T19:30:46.182",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159880,1753558246191,"fUST",-460.0,0.0002236,2,"2025-07-26T19:30:46.191",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159881,1753558246200,"fUST",-460.0,0.0002236,2,"2025-07-26T19:30:46.200",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159882,1753558246210,"fUST",-1430.83,0.0002236,2,"2025-07-26T19:30:46.210",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159883,1753558246220,"fUST",-2427.82,0.0002236,2,"2025-07-26T19:30:46.220",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159884,1753558246230,"fUST",-986.59,0.00022361,2,"2025-07-26T19:30:46.230",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159885,1753558246240,"fUST",-934.6,0.00022361,2,"2025-07-26T19:30:46.240",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159886,1753558246250,"fUST",-460.0,0.00022361,2,"2025-07-26T19:30:46.250",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159887,1753558246259,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.259",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159888,1753558246269,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.269",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159889,1753558246278,"fUST",-1609.99,0.00022362,2,"2025-07-26T19:30:46.278",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159890,1753558246287,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.287",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159891,1753558246298,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.298",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159892,1753558246307,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.307",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159893,1753558246317,"fUST",-2227.49,0.00022362,2,"2025-07-26T19:30:46.317",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159894,1753558246327,"fUST",-1044.8,0.00022362,2,"2025-07-26T19:30:46.327",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159895,1753558246337,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.337",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159896,1753558246346,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.346",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159897,1753558246356,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.356",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159898,1753558246365,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.365",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159899,1753558246375,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.375",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159900,1753558246385,"fUST",-460.0,0.00022362,2,"2025-07-26T19:30:46.385",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159901,1753558246394,"fUST",-502.48,0.00022362,2,"2025-07-26T19:30:46.394",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159902,1753558246404,"fUST",-1586.95,0.00022362,2,"2025-07-26T19:30:46.404",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159903,1753558246415,"fUST",-605.95,0.00022362,2,"2025-07-26T19:30:46.415",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159904,1753558246424,"fUST",-676.8,0.00022363,2,"2025-07-26T19:30:46.424",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159905,1753558246434,"fUST",-460.0,0.00022363,2,"2025-07-26T19:30:46.434",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159906,1753558246444,"fUST",-189.865318,0.000224,2,"2025-07-26T19:30:46.444",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159907,1753558246453,"fUST",-1000.0,0.000224,2,"2025-07-26T19:30:46.453",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159908,1753558246463,"fUST",-460.0,0.00022451,2,"2025-07-26T19:30:46.463",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159909,1753558246472,"fUST",-460.0,0.00022451,2,"2025-07-26T19:30:46.472",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159910,1753558246482,"fUST",-204.64,0.00022461,2,"2025-07-26T19:30:46.482",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159911,1753558246492,"fUST",-2370.34,0.00022461,2,"2025-07-26T19:30:46.492",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159912,1753558246501,"fUST",-1234.43,0.00022463,2,"2025-07-26T19:30:46.501",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159913,1753558246512,"fUST",-460.0,0.00022463,2,"2025-07-26T19:30:46.512",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159914,1753558246521,"fUST",-460.0,0.00022464,2,"2025-07-26T19:30:46.521",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159916,1753558246530,"fUST",-864.47,0.00022464,2,"2025-07-26T19:30:46.530",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159918,1753558246539,"fUST",-712.3,0.00022464,2,"2025-07-26T19:30:46.539",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159920,1753558246548,"fUST",-172.0,0.00022464,3,"2025-07-26T19:30:46.548",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159921,1753558246558,"fUST",-172.0,0.00022464,3,"2025-07-26T19:30:46.558",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159922,1753558246567,"fUST",-172.0,0.00022464,3,"2025-07-26T19:30:46.567",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159923,1753558246576,"fUST",-1695.45,0.00022465,2,"2025-07-26T19:30:46.576",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159924,1753558246585,"fUST",-30392.97337881,0.0002249,7,"2025-07-26T19:30:46.585",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159925,1753558246595,"fUST",-214.8008262,0.0002249,7,"2025-07-26T19:30:46.595",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159926,1753558246604,"fUST",-193.24378696,0.000225,2,"2025-07-26T19:30:46.604",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159927,1753558246619,"fUST",-48.23621304,0.000225,2,"2025-07-26T19:30:46.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159928,1753558246628,"fUST",-727.71347116,0.00022521,2,"2025-07-26T19:30:46.628",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159929,1753558246639,"fUST",-272.28652884,0.00022521,2,"2025-07-26T19:30:46.639",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159930,1753558246652,"fUST",-1000.0,0.00022521,2,"2025-07-26T19:30:46.652",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159931,1753558246662,"fUST",-504.305,0.00022536,2,"2025-07-26T19:30:46.662",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159932,1753558246671,"fUST",-407.0,0.00022536,2,"2025-07-26T19:30:46.671",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159933,1753558246681,"fUST",-648.0,0.00022536,2,"2025-07-26T19:30:46.681",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159934,1753558246691,"fUST",-260.0,0.00022548,2,"2025-07-26T19:30:46.691",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159935,1753558246701,"fUST",-732.45878696,0.00022575,2,"2025-07-26T19:30:46.701",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159936,1753558246770,"fUST",2295.38133893,0.000201,2,"2025-07-26T19:30:46.770",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159937,1753558246794,"fUST",2704.61866107,0.000201,2,"2025-07-26T19:30:46.794",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159938,1753558246831,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:46.831",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159939,1753558246868,"fUST",460.0,0.00019896,2,"2025-07-26T19:30:46.868",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159940,1753558246925,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:46.925",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159941,1753558247137,"fUST",-460.0,0.00020259,2,"2025-07-26T19:30:47.137",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159942,1753558247146,"fUST",-267.54121304,0.00022575,2,"2025-07-26T19:30:47.146",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159943,1753558247156,"fUST",-1010.46393675,0.00022575,2,"2025-07-26T19:30:47.156",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159944,1753558247165,"fUST",-1016.86457404,0.00022579,2,"2025-07-26T19:30:47.165",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159945,1753558247174,"fUST",-403.23622689,0.000226,2,"2025-07-26T19:30:47.174",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159946,1753558247184,"fUST",-247.36,0.00022634,2,"2025-07-26T19:30:47.184",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159947,1753558247193,"fUST",-460.0,0.00022634,2,"2025-07-26T19:30:47.193",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159948,1753558247203,"fUST",-1430.83,0.00022634,2,"2025-07-26T19:30:47.203",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159949,1753558247214,"fUST",-2427.82,0.00022634,2,"2025-07-26T19:30:47.214",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159950,1753558247223,"fUST",-986.59,0.00022635,2,"2025-07-26T19:30:47.223",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159951,1753558247234,"fUST",-934.6,0.00022635,2,"2025-07-26T19:30:47.234",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159952,1753558247243,"fUST",-460.0,0.00022635,2,"2025-07-26T19:30:47.243",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159953,1753558247253,"fUST",-460.0,0.00022636,2,"2025-07-26T19:30:47.253",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159954,1753558247265,"fUST",-547.48337341,0.00022636,2,"2025-07-26T19:30:47.265",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159955,1753558247274,"fUST",-1609.99,0.00022636,2,"2025-07-26T19:30:47.274",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159956,1753558247284,"fUST",-460.0,0.00022636,2,"2025-07-26T19:30:47.284",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159957,1753558247294,"fUST",-456.67,0.00022636,2,"2025-07-26T19:30:47.294",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159958,1753558247304,"fUST",-460.0,0.00022636,2,"2025-07-26T19:30:47.304",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159959,1753558247313,"fUST",-2227.49,0.00022636,2,"2025-07-26T19:30:47.313",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159960,1753558247323,"fUST",-1044.8,0.00022636,2,"2025-07-26T19:30:47.323",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159961,1753558247332,"fUST",-460.0,0.00022636,2,"2025-07-26T19:30:47.332",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159962,1753558247341,"fUST",-460.0,0.00022636,2,"2025-07-26T19:30:47.341",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159963,1753558247351,"fUST",-460.0,0.00022636,2,"2025-07-26T19:30:47.351",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159964,1753558247360,"fUST",-460.0,0.00022636,2,"2025-07-26T19:30:47.360",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159965,1753558247370,"fUST",-460.0,0.00022636,2,"2025-07-26T19:30:47.370",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159966,1753558247380,"fUST",-460.0,0.00022636,2,"2025-07-26T19:30:47.380",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159967,1753558247390,"fUST",-1586.95,0.00022636,2,"2025-07-26T19:30:47.390",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159968,1753558247399,"fUST",-605.95,0.00022636,2,"2025-07-26T19:30:47.399",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159969,1753558247409,"fUST",-676.8,0.00022637,2,"2025-07-26T19:30:47.409",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159970,1753558247421,"fUST",-460.0,0.00022637,2,"2025-07-26T19:30:47.421",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159971,1753558247430,"fUST",-400.0,0.00022671,2,"2025-07-26T19:30:47.430",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159972,1753558247439,"fUST",-460.0,0.00022725,2,"2025-07-26T19:30:47.439",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159973,1753558247448,"fUST",-460.0,0.00022725,2,"2025-07-26T19:30:47.448",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159974,1753558247458,"fUST",-2370.34,0.00022735,2,"2025-07-26T19:30:47.458",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159975,1753558247467,"fUST",-1234.43,0.00022737,2,"2025-07-26T19:30:47.467",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159976,1753558247476,"fUST",-460.0,0.00022737,2,"2025-07-26T19:30:47.476",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159977,1753558247486,"fUST",-460.0,0.00022738,2,"2025-07-26T19:30:47.486",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159978,1753558247495,"fUST",-864.47,0.00022738,2,"2025-07-26T19:30:47.495",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159979,1753558247504,"fUST",-712.3,0.00022738,2,"2025-07-26T19:30:47.504",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159980,1753558247514,"fUST",-760.52,0.0002287,3,"2025-07-26T19:30:47.514",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159981,1753558247523,"fUST",-524.99,0.00022871,3,"2025-07-26T19:30:47.523",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159982,1753558247532,"fUST",-64203.51873089,0.000229,7,"2025-07-26T19:30:47.532",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159983,1753558247542,"fUST",-1757.42,0.000229,7,"2025-07-26T19:30:47.542",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159984,1753558247551,"fUST",-3369.67,0.000229,7,"2025-07-26T19:30:47.551",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159985,1753558247560,"fUST",-151.0,0.000229,7,"2025-07-26T19:30:47.560",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159986,1753558247569,"fUST",-152.885245,0.000229,7,"2025-07-26T19:30:47.569",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159987,1753558247579,"fUST",-151.0,0.000229,7,"2025-07-26T19:30:47.579",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159988,1753558247588,"fUST",-151.0,0.000229,7,"2025-07-26T19:30:47.588",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159989,1753558247597,"fUST",-183.586108,0.000229,7,"2025-07-26T19:30:47.597",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159990,1753558247607,"fUST",-511.74,0.00022901,4,"2025-07-26T19:30:47.607",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159991,1753558247616,"fUST",-241.48,0.00022906,2,"2025-07-26T19:30:47.616",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159992,1753558247626,"fUST",-460.0,0.00022908,2,"2025-07-26T19:30:47.626",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159993,1753558247635,"fUST",-1430.83,0.00022908,2,"2025-07-26T19:30:47.635",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159994,1753558247645,"fUST",-2427.82,0.00022908,2,"2025-07-26T19:30:47.645",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159995,1753558247657,"fUST",-986.59,0.00022909,2,"2025-07-26T19:30:47.657",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159996,1753558247667,"fUST",-934.6,0.00022909,2,"2025-07-26T19:30:47.667",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159997,1753558247676,"fUST",-460.0,0.00022909,2,"2025-07-26T19:30:47.676",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159998,1753558247686,"fUST",-460.0,0.0002291,2,"2025-07-26T19:30:47.686",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375159999,1753558247695,"fUST",-1609.99,0.0002291,2,"2025-07-26T19:30:47.695",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160000,1753558247705,"fUST",-460.0,0.0002291,2,"2025-07-26T19:30:47.705",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160001,1753558247714,"fUST",-460.0,0.0002291,2,"2025-07-26T19:30:47.714",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160002,1753558247726,"fUST",-2227.49,0.0002291,2,"2025-07-26T19:30:47.726",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160003,1753558247736,"fUST",-1044.8,0.0002291,2,"2025-07-26T19:30:47.736",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160004,1753558247746,"fUST",-460.0,0.0002291,2,"2025-07-26T19:30:47.746",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160005,1753558247755,"fUST",-460.0,0.0002291,2,"2025-07-26T19:30:47.755",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160006,1753558247765,"fUST",-460.0,0.0002291,2,"2025-07-26T19:30:47.765",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160007,1753558247774,"fUST",-430.81,0.0002291,2,"2025-07-26T19:30:47.774",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160008,1753558247783,"fUST",-460.0,0.0002291,2,"2025-07-26T19:30:47.783",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160009,1753558247792,"fUST",-460.0,0.0002291,2,"2025-07-26T19:30:47.792",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160010,1753558247801,"fUST",-1586.95,0.0002291,2,"2025-07-26T19:30:47.801",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160011,1753558247811,"fUST",-605.95,0.0002291,2,"2025-07-26T19:30:47.811",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160012,1753558247905,"fUST",-676.8,0.00022911,2,"2025-07-26T19:30:47.905",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160013,1753558247915,"fUST",-460.0,0.00022911,2,"2025-07-26T19:30:47.915",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160014,1753558247924,"fUST",-268182.84533148,0.00022929,2,"2025-07-26T19:30:47.924",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160015,1753558247933,"fUST",-238.053942,0.00022929,7,"2025-07-26T19:30:47.933",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160016,1753558247943,"fUST",-151.0,0.00022929,7,"2025-07-26T19:30:47.943",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160017,1753558247952,"fUST",-216.761087,0.00022929,7,"2025-07-26T19:30:47.952",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160018,1753558247962,"fUST",-216.761087,0.00022929,7,"2025-07-26T19:30:47.962",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160019,1753558247974,"fUST",-524.99,0.00022971,4,"2025-07-26T19:30:47.974",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160020,1753558247985,"fUST",-500.0,0.00022973,2,"2025-07-26T19:30:47.985",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160021,1753558247997,"fUST",-500.0,0.00022973,2,"2025-07-26T19:30:47.997",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160022,1753558248007,"fUST",-500.0,0.00022973,2,"2025-07-26T19:30:48.007",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160023,1753558248017,"fUST",-500.0,0.00022973,2,"2025-07-26T19:30:48.017",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160024,1753558248026,"fUST",-150.0,0.00022973,2,"2025-07-26T19:30:48.026",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160025,1753558248036,"fUST",-999.999999,0.0002298,2,"2025-07-26T19:30:48.036",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160026,1753558248045,"fUST",-168.0,0.00022985,2,"2025-07-26T19:30:48.045",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160027,1753558248056,"fUST",-460.0,0.00022999,2,"2025-07-26T19:30:48.056",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160028,1753558248066,"fUST",-396.32042496,0.00022999,2,"2025-07-26T19:30:48.066",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160029,1753558248075,"fUST",-951.97,0.00023,2,"2025-07-26T19:30:48.075",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160030,1753558248085,"fUST",-1966.59967996,0.00023,2,"2025-07-26T19:30:48.085",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160031,1753558248094,"fUST",-9810.06450645,0.00023,2,"2025-07-26T19:30:48.094",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160032,1753558248104,"fUST",-346.77504824,0.00023,2,"2025-07-26T19:30:48.104",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160033,1753558248114,"fUST",-53043.18856071,0.00023,2,"2025-07-26T19:30:48.114",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160034,1753558248123,"fUST",-1337.1062777,0.00023,2,"2025-07-26T19:30:48.123",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160035,1753558248133,"fUST",-160.0,0.00023,2,"2025-07-26T19:30:48.133",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160036,1753558248142,"fUST",-151.0,0.00023,7,"2025-07-26T19:30:48.142",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160037,1753558248152,"fUST",-216.761087,0.00023,7,"2025-07-26T19:30:48.152",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160038,1753558248161,"fUST",-216.761087,0.00023,7,"2025-07-26T19:30:48.161",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160039,1753558248171,"fUST",-24427.15,0.00023,2,"2025-07-26T19:30:48.171",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160040,1753558248181,"fUST",-511.74,0.00023001,7,"2025-07-26T19:30:48.181",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160041,1753558248191,"fUST",-2370.34,0.00023009,2,"2025-07-26T19:30:48.191",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160042,1753558248200,"fUST",-1234.43,0.00023011,2,"2025-07-26T19:30:48.200",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160043,1753558248210,"fUST",-460.0,0.00023011,2,"2025-07-26T19:30:48.210",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160044,1753558248219,"fUST",-460.0,0.00023012,2,"2025-07-26T19:30:48.219",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160045,1753558248229,"fUST",-864.47,0.00023012,2,"2025-07-26T19:30:48.229",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160046,1753558248238,"fUST",-712.3,0.00023012,2,"2025-07-26T19:30:48.238",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160047,1753558248248,"fUST",-157.0,0.00023014,7,"2025-07-26T19:30:48.248",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160048,1753558248258,"fUST",-4235.0,0.00023038,2,"2025-07-26T19:30:48.258",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160049,1753558248267,"fUST",-1500.0,0.00023068,2,"2025-07-26T19:30:48.267",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160050,1753558248277,"fUST",-1500.0,0.00023068,2,"2025-07-26T19:30:48.277",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160051,1753558248287,"fUST",-524.99,0.00023071,2,"2025-07-26T19:30:48.287",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160052,1753558248296,"fUST",-360.0,0.00023096,2,"2025-07-26T19:30:48.296",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160053,1753558248306,"fUST",-511.74,0.00023101,4,"2025-07-26T19:30:48.306",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160054,1753558248316,"fUST",-1500.0,0.00023123,2,"2025-07-26T19:30:48.316",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160055,1753558248325,"fUST",-168.0,0.00023141,2,"2025-07-26T19:30:48.325",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160056,1753558248336,"fUST",-4235.0,0.0002317,2,"2025-07-26T19:30:48.336",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160057,1753558248346,"fUST",-460.0,0.00023182,2,"2025-07-26T19:30:48.346",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160058,1753558248356,"fUST",-1430.83,0.00023182,2,"2025-07-26T19:30:48.356",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160059,1753558248367,"fUST",-2427.82,0.00023182,2,"2025-07-26T19:30:48.367",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160060,1753558248377,"fUST",-986.59,0.00023183,2,"2025-07-26T19:30:48.377",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160061,1753558248387,"fUST",-934.6,0.00023183,2,"2025-07-26T19:30:48.387",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160062,1753558248398,"fUST",-460.0,0.00023183,2,"2025-07-26T19:30:48.398",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160063,1753558248407,"fUST",-460.0,0.00023184,2,"2025-07-26T19:30:48.407",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160064,1753558248418,"fUST",-1609.99,0.00023184,2,"2025-07-26T19:30:48.418",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160065,1753558248427,"fUST",-460.0,0.00023184,2,"2025-07-26T19:30:48.427",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160066,1753558248437,"fUST",-509.63952869,0.00023184,2,"2025-07-26T19:30:48.437",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160067,1753558248447,"fUST",-2227.49,0.00023184,2,"2025-07-26T19:30:48.447",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160068,1753558248456,"fUST",-1044.8,0.00023184,2,"2025-07-26T19:30:48.456",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160069,1753558248466,"fUST",-460.0,0.00023184,2,"2025-07-26T19:30:48.466",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160070,1753558248475,"fUST",-460.0,0.00023184,2,"2025-07-26T19:30:48.475",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160071,1753558248484,"fUST",-460.0,0.00023184,2,"2025-07-26T19:30:48.484",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160072,1753558248494,"fUST",-343.75,0.00023184,2,"2025-07-26T19:30:48.494",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160073,1753558248504,"fUST",-460.0,0.00023184,2,"2025-07-26T19:30:48.504",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160074,1753558248513,"fUST",-1586.95,0.00023184,2,"2025-07-26T19:30:48.513",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160075,1753558248524,"fUST",-605.95,0.00023184,2,"2025-07-26T19:30:48.524",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160076,1753558248533,"fUST",-676.8,0.00023185,2,"2025-07-26T19:30:48.533",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160077,1753558248542,"fUST",-218.78,0.00023185,2,"2025-07-26T19:30:48.542",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160078,1753558248551,"fUST",-511.74,0.00023201,3,"2025-07-26T19:30:48.551",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160079,1753558248562,"fUST",-474.0,0.00023273,2,"2025-07-26T19:30:48.562",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160080,1753558248571,"fUST",-2370.34,0.00023283,2,"2025-07-26T19:30:48.571",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160081,1753558248581,"fUST",-1234.43,0.00023285,2,"2025-07-26T19:30:48.581",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160082,1753558248590,"fUST",-460.0,0.00023285,2,"2025-07-26T19:30:48.590",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160083,1753558248600,"fUST",-606.65,0.00023286,2,"2025-07-26T19:30:48.600",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160084,1753558248609,"fUST",-864.47,0.00023286,2,"2025-07-26T19:30:48.609",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160085,1753558248619,"fUST",-712.3,0.00023286,2,"2025-07-26T19:30:48.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160086,1753558248628,"fUST",-403.23622689,0.000233,2,"2025-07-26T19:30:48.628",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160087,1753558248638,"fUST",-511.74,0.00023301,7,"2025-07-26T19:30:48.638",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160088,1753558248648,"fUST",-5033.69654659,0.00023309,2,"2025-07-26T19:30:48.648",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160089,1753558248660,"fUST",-331.39,0.00023309,2,"2025-07-26T19:30:48.660",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160090,1753558248669,"fUST",-201.62407296,0.00023356,2,"2025-07-26T19:30:48.669",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160091,1753558248679,"fUST",-2059.22,0.00023356,2,"2025-07-26T19:30:48.679",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160092,1753558248689,"fUST",-241.48,0.00023359,2,"2025-07-26T19:30:48.689",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160093,1753558248699,"fUST",-160.0126474,0.0002337,2,"2025-07-26T19:30:48.699",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160094,1753558248709,"fUST",-356.6695192,0.0002337,2,"2025-07-26T19:30:48.709",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160095,1753558248718,"fUST",-577.8715194,0.0002337,2,"2025-07-26T19:30:48.718",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160096,1753558248727,"fUST",-160.0126474,0.0002337,2,"2025-07-26T19:30:48.727",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160097,1753558248737,"fUST",-577.8715194,0.0002337,2,"2025-07-26T19:30:48.737",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160098,1753558248746,"fUST",-577.8715194,0.0002337,2,"2025-07-26T19:30:48.746",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160099,1753558248756,"fUST",-160.0126474,0.0002337,2,"2025-07-26T19:30:48.756",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160100,1753558248766,"fUST",-160.0126474,0.0002337,2,"2025-07-26T19:30:48.766",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160101,1753558248776,"fUST",-577.8715194,0.0002337,2,"2025-07-26T19:30:48.776",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160102,1753558248786,"fUST",-160.0126474,0.0002337,2,"2025-07-26T19:30:48.786",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160103,1753558248795,"fUST",-575.2595576,0.0002337,2,"2025-07-26T19:30:48.795",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160104,1753558248804,"fUST",-160.0126474,0.0002337,2,"2025-07-26T19:30:48.804",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160105,1753558248814,"fUST",-151.0,0.000234,7,"2025-07-26T19:30:48.814",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160106,1753558248824,"fUST",-1126.60340077,0.000234,2,"2025-07-26T19:30:48.824",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160107,1753558248833,"fUST",-643.0,0.000234,2,"2025-07-26T19:30:48.833",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160108,1753558248843,"fUST",-511.74,0.00023401,5,"2025-07-26T19:30:48.843",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160109,1753558248853,"fUST",-4235.0,0.00023436,2,"2025-07-26T19:30:48.853",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160110,1753558248862,"fUST",-158.88,0.00023456,2,"2025-07-26T19:30:48.862",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160111,1753558248871,"fUST",-1430.83,0.00023456,2,"2025-07-26T19:30:48.871",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160112,1753558248881,"fUST",-2427.82,0.00023456,2,"2025-07-26T19:30:48.881",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160113,1753558248890,"fUST",-986.59,0.00023457,2,"2025-07-26T19:30:48.890",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160114,1753558248900,"fUST",-934.6,0.00023457,2,"2025-07-26T19:30:48.900",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160115,1753558248909,"fUST",-460.0,0.00023457,2,"2025-07-26T19:30:48.909",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160116,1753558248919,"fUST",-460.0,0.00023458,2,"2025-07-26T19:30:48.919",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160117,1753558248929,"fUST",-1609.99,0.00023458,2,"2025-07-26T19:30:48.929",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160118,1753558248938,"fUST",-460.0,0.00023458,2,"2025-07-26T19:30:48.938",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160119,1753558248948,"fUST",-2227.49,0.00023458,2,"2025-07-26T19:30:48.948",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160120,1753558248957,"fUST",-1044.8,0.00023458,2,"2025-07-26T19:30:48.957",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160121,1753558248967,"fUST",-368.93,0.00023458,2,"2025-07-26T19:30:48.967",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160122,1753558248976,"fUST",-460.0,0.00023458,2,"2025-07-26T19:30:48.976",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160123,1753558248986,"fUST",-460.0,0.00023458,2,"2025-07-26T19:30:48.986",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160124,1753558248995,"fUST",-460.0,0.00023458,2,"2025-07-26T19:30:48.995",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160125,1753558249005,"fUST",-1586.95,0.00023458,2,"2025-07-26T19:30:49.005",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160126,1753558249014,"fUST",-605.95,0.00023458,2,"2025-07-26T19:30:49.014",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160127,1753558249024,"fUST",-676.8,0.00023459,2,"2025-07-26T19:30:49.024",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160128,1753558249035,"fUST",-511.74,0.00023501,3,"2025-07-26T19:30:49.035",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160129,1753558249045,"fUST",-164.81180196,0.00023507,2,"2025-07-26T19:30:49.045",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160130,1753558249054,"fUST",-1000.0,0.00023521,2,"2025-07-26T19:30:49.054",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160131,1753558249064,"fUST",-1000.0,0.00023521,2,"2025-07-26T19:30:49.064",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160132,1753558249073,"fUST",-1000.0,0.00023521,2,"2025-07-26T19:30:49.073",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160133,1753558249083,"fUST",-250.0,0.00023521,2,"2025-07-26T19:30:49.083",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160134,1753558249092,"fUST",-168.0,0.00023548,2,"2025-07-26T19:30:49.092",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160135,1753558249102,"fUST",-2370.34,0.00023557,2,"2025-07-26T19:30:49.102",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160136,1753558249111,"fUST",-1234.43,0.00023559,2,"2025-07-26T19:30:49.111",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160137,1753558249120,"fUST",-460.0,0.00023559,2,"2025-07-26T19:30:49.120",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160138,1753558249130,"fUST",-864.47,0.0002356,2,"2025-07-26T19:30:49.130",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160139,1753558249140,"fUST",-712.3,0.0002356,2,"2025-07-26T19:30:49.140",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160140,1753558249149,"fUST",-168.0,0.00023577,2,"2025-07-26T19:30:49.149",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160141,1753558249158,"fUST",-168.0,0.00023578,2,"2025-07-26T19:30:49.158",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160142,1753558249168,"fUST",-511.74,0.00023601,6,"2025-07-26T19:30:49.168",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160143,1753558249178,"fUST",-1542.18048329,0.00023616,2,"2025-07-26T19:30:49.178",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160144,1753558249187,"fUST",-510.63255838,0.00023616,2,"2025-07-26T19:30:49.187",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160145,1753558249197,"fUST",-460.0,0.00023644,2,"2025-07-26T19:30:49.197",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160146,1753558249207,"fUST",-448.23437366,0.00023671,2,"2025-07-26T19:30:49.207",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160147,1753558249216,"fUST",-539.97,0.000237,7,"2025-07-26T19:30:49.216",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160148,1753558249226,"fUST",-511.74,0.00023701,7,"2025-07-26T19:30:49.226",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160149,1753558249237,"fUST",-1430.83,0.0002373,2,"2025-07-26T19:30:49.237",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160150,1753558249246,"fUST",-2427.82,0.0002373,2,"2025-07-26T19:30:49.246",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160151,1753558249257,"fUST",-986.59,0.00023731,2,"2025-07-26T19:30:49.257",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160152,1753558249266,"fUST",-934.6,0.00023731,2,"2025-07-26T19:30:49.266",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160153,1753558249276,"fUST",-460.0,0.00023731,2,"2025-07-26T19:30:49.276",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160154,1753558249285,"fUST",-460.0,0.00023732,2,"2025-07-26T19:30:49.285",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160155,1753558249295,"fUST",-1609.99,0.00023732,2,"2025-07-26T19:30:49.295",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160156,1753558249305,"fUST",-460.0,0.00023732,2,"2025-07-26T19:30:49.305",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160157,1753558249314,"fUST",-2227.49,0.00023732,2,"2025-07-26T19:30:49.314",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160158,1753558249324,"fUST",-1044.8,0.00023732,2,"2025-07-26T19:30:49.324",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160159,1753558249334,"fUST",-460.0,0.00023732,2,"2025-07-26T19:30:49.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160160,1753558249343,"fUST",-460.0,0.00023732,2,"2025-07-26T19:30:49.343",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160161,1753558249353,"fUST",-460.0,0.00023732,2,"2025-07-26T19:30:49.353",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160162,1753558249363,"fUST",-1586.95,0.00023732,2,"2025-07-26T19:30:49.363",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160163,1753558249372,"fUST",-605.95,0.00023732,2,"2025-07-26T19:30:49.372",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160164,1753558249382,"fUST",-676.8,0.00023733,2,"2025-07-26T19:30:49.382",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160165,1753558249391,"fUST",-164.81180196,0.00023781,2,"2025-07-26T19:30:49.391",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160166,1753558249402,"fUST",-168.0,0.00023784,2,"2025-07-26T19:30:49.402",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160167,1753558249412,"fUST",-168.0,0.00023798,2,"2025-07-26T19:30:49.412",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160168,1753558249421,"fUST",-151.0,0.00023801,7,"2025-07-26T19:30:49.421",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160169,1753558249430,"fUST",-216.761087,0.00023801,7,"2025-07-26T19:30:49.430",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160170,1753558249439,"fUST",-216.761087,0.00023801,7,"2025-07-26T19:30:49.439",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160171,1753558249449,"fUST",-511.8,0.00023801,3,"2025-07-26T19:30:49.449",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160172,1753558249458,"fUST",-241.48,0.00023812,2,"2025-07-26T19:30:49.458",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160173,1753558249468,"fUST",-2370.34,0.00023831,2,"2025-07-26T19:30:49.468",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160174,1753558249477,"fUST",-1234.43,0.00023833,2,"2025-07-26T19:30:49.477",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160175,1753558249487,"fUST",-204.2,0.00023833,2,"2025-07-26T19:30:49.487",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160176,1753558249496,"fUST",-864.47,0.00023834,2,"2025-07-26T19:30:49.496",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160177,1753558249506,"fUST",-712.3,0.00023834,2,"2025-07-26T19:30:49.506",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160178,1753558249515,"fUST",-347.81547806,0.000239,2,"2025-07-26T19:30:49.515",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160179,1753558249525,"fUST",-587.0,0.00023905,2,"2025-07-26T19:30:49.525",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160180,1753558249534,"fUST",-168.0,0.00023985,2,"2025-07-26T19:30:49.534",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160181,1753558249543,"fUST",-403.23622689,0.00024,2,"2025-07-26T19:30:49.543",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160182,1753558249553,"fUST",-160.0,0.00024,7,"2025-07-26T19:30:49.553",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160183,1753558249562,"fUST",-500.0,0.00024,2,"2025-07-26T19:30:49.562",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160184,1753558249571,"fUST",-1430.83,0.00024004,2,"2025-07-26T19:30:49.571",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160185,1753558249581,"fUST",-2427.82,0.00024004,2,"2025-07-26T19:30:49.581",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160186,1753558249590,"fUST",-986.59,0.00024005,2,"2025-07-26T19:30:49.590",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160187,1753558249600,"fUST",-934.6,0.00024005,2,"2025-07-26T19:30:49.600",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160188,1753558249609,"fUST",-460.0,0.00024005,2,"2025-07-26T19:30:49.609",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160189,1753558249618,"fUST",-460.0,0.00024006,2,"2025-07-26T19:30:49.618",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160190,1753558249628,"fUST",-1609.99,0.00024006,2,"2025-07-26T19:30:49.628",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160191,1753558249638,"fUST",-460.0,0.00024006,2,"2025-07-26T19:30:49.638",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160192,1753558249648,"fUST",-2227.49,0.00024006,2,"2025-07-26T19:30:49.648",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160193,1753558249659,"fUST",-1044.8,0.00024006,2,"2025-07-26T19:30:49.659",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160194,1753558249668,"fUST",-460.0,0.00024006,2,"2025-07-26T19:30:49.668",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160195,1753558249677,"fUST",-309.18,0.00024006,2,"2025-07-26T19:30:49.677",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160196,1753558249687,"fUST",-460.0,0.00024006,2,"2025-07-26T19:30:49.687",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160197,1753558249697,"fUST",-1586.95,0.00024006,2,"2025-07-26T19:30:49.697",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160198,1753558249707,"fUST",-605.95,0.00024006,2,"2025-07-26T19:30:49.707",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160199,1753558249716,"fUST",-676.8,0.00024007,2,"2025-07-26T19:30:49.716",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160200,1753558249730,"fUST",-164.81180196,0.00024027,2,"2025-07-26T19:30:49.730",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160201,1753558249740,"fUST",-500.0,0.00024068,2,"2025-07-26T19:30:49.740",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160202,1753558249752,"fUST",-1000.0,0.00024068,2,"2025-07-26T19:30:49.752",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160203,1753558249762,"fUST",-1500.0,0.00024068,2,"2025-07-26T19:30:49.762",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160204,1753558249772,"fUST",-1500.0,0.00024068,2,"2025-07-26T19:30:49.772",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160205,1753558249781,"fUST",-350.0,0.00024068,2,"2025-07-26T19:30:49.781",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160206,1753558249791,"fUST",-168.0,0.00024093,2,"2025-07-26T19:30:49.791",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160207,1753558249800,"fUST",-2370.34,0.00024105,2,"2025-07-26T19:30:49.800",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160208,1753558249809,"fUST",-1234.43,0.00024107,2,"2025-07-26T19:30:49.809",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160209,1753558249819,"fUST",-864.47,0.00024108,2,"2025-07-26T19:30:49.819",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160210,1753558249828,"fUST",-712.3,0.00024108,2,"2025-07-26T19:30:49.828",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160211,1753558249838,"fUST",-500.0,0.00024116,2,"2025-07-26T19:30:49.838",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160212,1753558249847,"fUST",-1048.79965488,0.00024123,2,"2025-07-26T19:30:49.847",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160213,1753558249856,"fUST",-168.0,0.00024125,2,"2025-07-26T19:30:49.856",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160214,1753558249867,"fUST",-159.0,0.00024164,7,"2025-07-26T19:30:49.867",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160215,1753558249877,"fUST",-560.0,0.00024192,2,"2025-07-26T19:30:49.877",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160216,1753558249887,"fUST",-24427.15,0.000242,2,"2025-07-26T19:30:49.887",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160217,1753558249896,"fUST",-241.48,0.00024264,2,"2025-07-26T19:30:49.896",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160218,1753558249906,"fUST",-164.81180196,0.00024274,2,"2025-07-26T19:30:49.906",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160219,1753558249915,"fUST",-1430.83,0.00024278,2,"2025-07-26T19:30:49.915",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160220,1753558249927,"fUST",-2427.82,0.00024278,2,"2025-07-26T19:30:49.927",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160221,1753558249936,"fUST",-986.59,0.00024279,2,"2025-07-26T19:30:49.936",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160222,1753558249946,"fUST",-934.6,0.00024279,2,"2025-07-26T19:30:49.946",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160223,1753558249955,"fUST",-460.0,0.00024279,2,"2025-07-26T19:30:49.955",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160224,1753558249966,"fUST",-337.8,0.0002428,2,"2025-07-26T19:30:49.966",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160225,1753558249976,"fUST",-1609.99,0.0002428,2,"2025-07-26T19:30:49.976",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160226,1753558249985,"fUST",-460.0,0.0002428,2,"2025-07-26T19:30:49.985",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160227,1753558249994,"fUST",-2227.49,0.0002428,2,"2025-07-26T19:30:49.994",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160228,1753558250003,"fUST",-1044.8,0.0002428,2,"2025-07-26T19:30:50.003",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160229,1753558250013,"fUST",-460.0,0.0002428,2,"2025-07-26T19:30:50.013",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160230,1753558250022,"fUST",-460.0,0.0002428,2,"2025-07-26T19:30:50.022",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160231,1753558250031,"fUST",-1586.95,0.0002428,2,"2025-07-26T19:30:50.031",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160232,1753558250041,"fUST",-605.95,0.0002428,2,"2025-07-26T19:30:50.041",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160233,1753558250055,"fUST",-676.8,0.00024281,2,"2025-07-26T19:30:50.055",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160234,1753558250064,"fUST",-1757.42,0.000243,7,"2025-07-26T19:30:50.064",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160235,1753558250074,"fUST",-3369.67,0.000243,7,"2025-07-26T19:30:50.074",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160236,1753558250084,"fUST",-4235.0,0.00024302,2,"2025-07-26T19:30:50.084",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160237,1753558250093,"fUST",-2370.34,0.00024379,2,"2025-07-26T19:30:50.093",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160238,1753558250103,"fUST",-1234.43,0.00024381,2,"2025-07-26T19:30:50.103",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160239,1753558250113,"fUST",-864.47,0.00024382,2,"2025-07-26T19:30:50.113",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160240,1753558250123,"fUST",-712.3,0.00024382,2,"2025-07-26T19:30:50.123",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160241,1753558250132,"fUST",-156.418633,0.00024386,2,"2025-07-26T19:30:50.132",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160242,1753558250142,"fUST",-168.0,0.000244,2,"2025-07-26T19:30:50.142",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160243,1753558250152,"fUST",-168.0,0.00024459,2,"2025-07-26T19:30:50.152",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160244,1753558250161,"fUST",-164.81180196,0.00024521,2,"2025-07-26T19:30:50.161",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160245,1753558250257,"fUST",-1430.83,0.00024552,2,"2025-07-26T19:30:50.257",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160246,1753558250267,"fUST",-2427.82,0.00024552,2,"2025-07-26T19:30:50.267",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160247,1753558250276,"fUST",-986.59,0.00024553,2,"2025-07-26T19:30:50.276",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160248,1753558250286,"fUST",-934.6,0.00024553,2,"2025-07-26T19:30:50.286",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160249,1753558250297,"fUST",-460.0,0.00024553,2,"2025-07-26T19:30:50.297",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160250,1753558250307,"fUST",-1609.99,0.00024554,2,"2025-07-26T19:30:50.307",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160251,1753558250317,"fUST",-460.0,0.00024554,2,"2025-07-26T19:30:50.317",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160252,1753558250326,"fUST",-2227.49,0.00024554,2,"2025-07-26T19:30:50.326",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160253,1753558250336,"fUST",-1044.8,0.00024554,2,"2025-07-26T19:30:50.336",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160254,1753558250345,"fUST",-460.0,0.00024554,2,"2025-07-26T19:30:50.345",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160255,1753558250355,"fUST",-460.0,0.00024554,2,"2025-07-26T19:30:50.355",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160256,1753558250365,"fUST",-1586.95,0.00024554,2,"2025-07-26T19:30:50.365",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160257,1753558250374,"fUST",-605.95,0.00024554,2,"2025-07-26T19:30:50.374",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160258,1753558250384,"fUST",-676.8,0.00024555,2,"2025-07-26T19:30:50.384",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160259,1753558250393,"fUST",-604.6377228,0.00024576,2,"2025-07-26T19:30:50.393",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160260,1753558250403,"fUST",-168.0,0.00024586,2,"2025-07-26T19:30:50.403",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160261,1753558250412,"fUST",-4235.0,0.00024601,2,"2025-07-26T19:30:50.412",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160262,1753558250422,"fUST",-1404.74566212,0.00024616,2,"2025-07-26T19:30:50.422",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160263,1753558250431,"fUST",-1000.0,0.00024616,2,"2025-07-26T19:30:50.431",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160264,1753558250441,"fUST",-450.29582516,0.00024616,2,"2025-07-26T19:30:50.441",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160265,1753558250450,"fUST",-168.0,0.0002463,2,"2025-07-26T19:30:50.450",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160266,1753558250460,"fUST",-2370.34,0.00024653,2,"2025-07-26T19:30:50.460",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160267,1753558250469,"fUST",-1234.43,0.00024655,2,"2025-07-26T19:30:50.469",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160268,1753558250478,"fUST",-864.47,0.00024656,2,"2025-07-26T19:30:50.478",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160269,1753558250488,"fUST",-712.3,0.00024656,2,"2025-07-26T19:30:50.488",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160270,1753558250497,"fUST",-151.0,0.00024658,7,"2025-07-26T19:30:50.497",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160271,1753558250507,"fUST",-151.0,0.00024658,7,"2025-07-26T19:30:50.507",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160272,1753558250516,"fUST",-152.094587,0.00024658,7,"2025-07-26T19:30:50.516",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160273,1753558250525,"fUST",-500.0,0.00024658,2,"2025-07-26T19:30:50.525",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160274,1753558250535,"fUST",-168.0,0.00024681,2,"2025-07-26T19:30:50.535",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160275,1753558250544,"fUST",-156.418633,0.000247,5,"2025-07-26T19:30:50.544",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160276,1753558250554,"fUST",-403.23622689,0.000247,2,"2025-07-26T19:30:50.554",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160277,1753558250563,"fUST",-241.48,0.00024717,2,"2025-07-26T19:30:50.563",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160278,1753558250572,"fUST",-240.0,0.0002474,2,"2025-07-26T19:30:50.572",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160279,1753558250582,"fUST",-164.81180196,0.00024767,2,"2025-07-26T19:30:50.582",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160280,1753558250591,"fUST",-65017.1225169,0.000248,5,"2025-07-26T19:30:50.591",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160281,1753558250601,"fUST",-3897.76003173,0.000248,2,"2025-07-26T19:30:50.601",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160282,1753558250610,"fUST",-150.0,0.000248,5,"2025-07-26T19:30:50.610",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160283,1753558250619,"fUST",-151.0,0.000248,7,"2025-07-26T19:30:50.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160284,1753558250629,"fUST",-216.761087,0.000248,7,"2025-07-26T19:30:50.629",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160285,1753558250638,"fUST",-216.761087,0.000248,7,"2025-07-26T19:30:50.638",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160286,1753558250649,"fUST",-23373.9337119,0.000248,2,"2025-07-26T19:30:50.649",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160287,1753558250659,"fUST",-1799.85468752,0.000248,7,"2025-07-26T19:30:50.659",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160288,1753558250669,"fUST",-5033.69654659,0.00024802,2,"2025-07-26T19:30:50.669",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160289,1753558250678,"fUST",-156.418633,0.00024812,3,"2025-07-26T19:30:50.678",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160290,1753558250687,"fUST",-1430.83,0.00024826,2,"2025-07-26T19:30:50.687",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160291,1753558250697,"fUST",-2427.82,0.00024826,2,"2025-07-26T19:30:50.697",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160292,1753558250707,"fUST",-986.59,0.00024827,2,"2025-07-26T19:30:50.707",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160293,1753558250716,"fUST",-934.6,0.00024827,2,"2025-07-26T19:30:50.716",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160294,1753558250725,"fUST",-460.0,0.00024827,2,"2025-07-26T19:30:50.725",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160295,1753558250735,"fUST",-1609.99,0.00024828,2,"2025-07-26T19:30:50.735",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160296,1753558250744,"fUST",-460.0,0.00024828,2,"2025-07-26T19:30:50.744",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160297,1753558250753,"fUST",-2227.49,0.00024828,2,"2025-07-26T19:30:50.753",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160298,1753558250764,"fUST",-1044.8,0.00024828,2,"2025-07-26T19:30:50.764",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160299,1753558250775,"fUST",-460.0,0.00024828,2,"2025-07-26T19:30:50.775",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160300,1753558250785,"fUST",-460.0,0.00024828,2,"2025-07-26T19:30:50.785",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160301,1753558250798,"fUST",-1586.95,0.00024828,2,"2025-07-26T19:30:50.798",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160302,1753558250807,"fUST",-605.95,0.00024828,2,"2025-07-26T19:30:50.807",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160303,1753558250817,"fUST",-676.8,0.00024829,2,"2025-07-26T19:30:50.817",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160304,1753558250826,"fUST",-171.22213563,0.0002483,2,"2025-07-26T19:30:50.826",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160305,1753558250836,"fUST",-9112.39,0.00024833,10,"2025-07-26T19:30:50.836",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160306,1753558250845,"fUST",-179.97,0.00024833,10,"2025-07-26T19:30:50.845",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160307,1753558250855,"fUST",-1230.20703747,0.00024851,2,"2025-07-26T19:30:50.855",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160308,1753558250866,"fUST",-2452.62041331,0.00024861,2,"2025-07-26T19:30:50.866",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160309,1753558250877,"fUST",-500.0,0.00024861,2,"2025-07-26T19:30:50.877",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160310,1753558250887,"fUST",-76562.8406976,0.00024861,2,"2025-07-26T19:30:50.887",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160311,1753558250899,"fUST",-156.418633,0.000249,30,"2025-07-26T19:30:50.899",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160312,1753558250909,"fUST",-263.170018,0.000249,7,"2025-07-26T19:30:50.909",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160313,1753558250919,"fUST",-5564.6726302,0.000249,2,"2025-07-26T19:30:50.919",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160314,1753558250928,"fUST",-216.761087,0.000249,7,"2025-07-26T19:30:50.928",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160315,1753558250937,"fUST",-216.761087,0.000249,7,"2025-07-26T19:30:50.937",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160316,1753558250947,"fUST",-471152.34063786,0.000249,2,"2025-07-26T19:30:50.947",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160317,1753558251028,"fUST",460.0,0.00019896,2,"2025-07-26T19:30:51.028",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160318,1753558254808,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:54.808",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160319,1753558254835,"fUST",460.0,0.00019447,2,"2025-07-26T19:30:54.835",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160320,1753558254913,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:54.913",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160321,1753558256529,"fUST",462.51698105,0.00019622,2,"2025-07-26T19:30:56.529",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160322,1753558259083,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:59.083",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160323,1753558259113,"fUST",460.0,0.00019622,2,"2025-07-26T19:30:59.113",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160324,1753558259362,"fUST",460.0,0.00019896,2,"2025-07-26T19:30:59.362",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160325,1753558259729,"fUST",460.0,0.00019896,2,"2025-07-26T19:30:59.729",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160326,1753558260404,"fUST",851.2,0.00019447,2,"2025-07-26T19:31:00.404",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160327,1753558260826,"fUST",420.28837773,0.00019622,2,"2025-07-26T19:31:00.826",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160328,1753558260855,"fUST",460.0,0.00019446,2,"2025-07-26T19:31:00.855",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160329,1753558260890,"fUST",41.37598015,0.000201,2,"2025-07-26T19:31:00.890",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160330,1753558260913,"fUST",4958.62401985,0.000201,2,"2025-07-26T19:31:00.913",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160331,1753558260942,"fUST",851.2,0.00019721,2,"2025-07-26T19:31:00.942",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160332,1753558261187,"fUST",460.0,0.0001972,2,"2025-07-26T19:31:01.187",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160333,1753558261462,"fUST",851.2,0.00019995,2,"2025-07-26T19:31:01.462",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160334,1753558261779,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:01.779",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160335,1753558261969,"fUST",460.0,0.00019994,2,"2025-07-26T19:31:01.969",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160336,1753558265594,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:05.594",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160337,1753558265842,"fUST",460.0,0.00019896,2,"2025-07-26T19:31:05.842",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160338,1753558269196,"fUST",178.34617332,0.00020069,2,"2025-07-26T19:31:09.196",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160339,1753558269929,"fUST",420.16668437,0.00019447,2,"2025-07-26T19:31:09.929",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160340,1753558270862,"fUST",440.46312246,0.00019438,2,"2025-07-26T19:31:10.862",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160341,1753558270885,"fUST",19.53687754,0.00019438,2,"2025-07-26T19:31:10.885",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160342,1753558271062,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:11.062",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160343,1753558271135,"fUST",460.0,0.00019712,2,"2025-07-26T19:31:11.135",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160344,1753558276539,"fUST",5000.0,0.000201,2,"2025-07-26T19:31:16.539",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160345,1753558277233,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:17.233",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160346,1753558277494,"fUST",460.0,0.00019896,2,"2025-07-26T19:31:17.494",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160347,1753558278008,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:18.008",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160348,1753558278281,"fUST",150.0,0.00019468,2,"2025-07-26T19:31:18.281",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160349,1753558280151,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:20.151",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160350,1753558280522,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:20.522",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160351,1753558280746,"fUST",460.0,0.00019896,2,"2025-07-26T19:31:20.746",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160352,1753558282710,"fUST",150.0,0.00020257,30,"2025-07-26T19:31:22.710",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160353,1753558283118,"fUST",150.0,0.00022099,30,"2025-07-26T19:31:23.118",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160354,1753558284157,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:24.157",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160355,1753558284402,"fUST",222.70380106,0.00019896,2,"2025-07-26T19:31:24.402",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160356,1753558285486,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:25.486",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160357,1753558285748,"fUST",7.7593214,0.00019896,2,"2025-07-26T19:31:25.748",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160358,1753558285772,"fUST",452.2406786,0.00019896,2,"2025-07-26T19:31:25.772",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160359,1753558288457,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:28.457",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160360,1753558290577,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:30.577",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160361,1753558290826,"fUST",460.0,0.00019896,2,"2025-07-26T19:31:30.826",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160362,1753558291843,"fUST",5000.0,0.000201,2,"2025-07-26T19:31:31.843",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160363,1753558293558,"fUST",480.24,0.00019622,2,"2025-07-26T19:31:33.558",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160364,1753558293807,"fUST",480.24,0.00019896,2,"2025-07-26T19:31:33.807",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160365,1753558294189,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:34.189",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160366,1753558294386,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:34.386",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160367,1753558294415,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:34.415",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160368,1753558301835,"fUST",827.2793214,0.00019346,2,"2025-07-26T19:31:41.835",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160369,1753558301858,"fUST",9172.7206786,0.00019346,2,"2025-07-26T19:31:41.858",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160370,1753558303837,"fUST",460.0,0.00019447,2,"2025-07-26T19:31:43.837",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160371,1753558304758,"fUST",367.2793214,0.00019622,2,"2025-07-26T19:31:44.758",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160372,1753558304780,"fUST",92.7206786,0.00019622,2,"2025-07-26T19:31:44.780",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160373,1753558305085,"fUST",522.68,0.0001945,2,"2025-07-26T19:31:45.085",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160374,1753558305867,"fUST",522.68,0.00019724,2,"2025-07-26T19:31:45.867",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160375,1753558306244,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:46.244",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160376,1753558306290,"fUST",522.68,0.00019998,2,"2025-07-26T19:31:46.290",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160377,1753558306620,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:46.620",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160378,1753558306867,"fUST",460.0,0.00019896,2,"2025-07-26T19:31:46.867",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160379,1753558307450,"fUST",5000.0,0.000201,2,"2025-07-26T19:31:47.450",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160380,1753558308716,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:48.716",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160381,1753558308946,"fUST",391.97474641,0.00019896,2,"2025-07-26T19:31:48.946",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160382,1753558309404,"fUST",622.97048998,0.0002007,3,"2025-07-26T19:31:49.404",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160383,1753558310616,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:50.616",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160384,1753558311023,"fUST",24.29408501,0.00019622,2,"2025-07-26T19:31:51.023",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160385,1753558311045,"fUST",435.70591499,0.00019622,2,"2025-07-26T19:31:51.045",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160386,1753558313812,"fUST",460.0,0.00019622,2,"2025-07-26T19:31:53.812",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160387,1753558322392,"fUST",-460.0,0.00019896,2,"2025-07-26T19:32:02.392",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160388,1753558323654,"fUST",5000.0,0.00019623,2,"2025-07-26T19:32:03.654",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160389,1753558325789,"fUST",426.18318,0.00019563,2,"2025-07-26T19:32:05.789",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160390,1753558326163,"fUST",1041.505401,0.00019565,2,"2025-07-26T19:32:06.163",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160391,1753558326534,"fUST",460.0,0.00019622,2,"2025-07-26T19:32:06.534",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160392,1753558326737,"fUST",966.76456048,0.00019651,2,"2025-07-26T19:32:06.737",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160393,1753558327007,"fUST",284.23491224,0.00019896,2,"2025-07-26T19:32:07.007",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160394,1753558331741,"fUST",460.0,0.00019622,2,"2025-07-26T19:32:11.741",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160395,1753558331901,"fUST",441.31194628,0.00020068,2,"2025-07-26T19:32:11.901",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160396,1753558331923,"fUST",1287.05876633,0.00020068,2,"2025-07-26T19:32:11.923",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160397,1753558334666,"fUST",502.71767957,0.00019447,2,"2025-07-26T19:32:14.666",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160398,1753558335727,"fUST",907.12,0.00019446,2,"2025-07-26T19:32:15.727",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160399,1753558336844,"fUST",907.12,0.0001972,2,"2025-07-26T19:32:16.844",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160400,1753558337330,"fUST",907.12,0.00019994,2,"2025-07-26T19:32:17.330",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160401,1753558339085,"fUST",5000.0,0.000201,2,"2025-07-26T19:32:19.085",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160402,1753558343230,"fUST",460.0,0.00019622,2,"2025-07-26T19:32:23.230",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160403,1753558354005,"fUST",28.8635541,0.00019622,2,"2025-07-26T19:32:34.005",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160404,1753558354028,"fUST",431.1364459,0.00019622,2,"2025-07-26T19:32:34.028",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160405,1753558354199,"fUST",460.0,0.00019896,2,"2025-07-26T19:32:34.199",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160406,1753558355445,"fUST",5000.0,0.000201,2,"2025-07-26T19:32:35.445",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160407,1753558355824,"fUST",1741.516192,0.00019274,2,"2025-07-26T19:32:35.824",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160408,1753558357767,"fUST",150.0,0.00019487,2,"2025-07-26T19:32:37.767",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160409,1753558357930,"fUST",460.0,0.00019622,2,"2025-07-26T19:32:37.930",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160410,1753558358123,"fUST",460.0,0.00019896,2,"2025-07-26T19:32:38.123",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160411,1753558359989,"fUST",460.0,0.00019622,2,"2025-07-26T19:32:39.989",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160412,1753558360240,"fUST",460.0,0.00019896,2,"2025-07-26T19:32:40.240",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160413,1753558365945,"fUST",377.3473621,0.00019622,2,"2025-07-26T19:32:45.945",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160414,1753558365967,"fUST",86.4426379,0.00019622,2,"2025-07-26T19:32:45.967",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160415,1753558366173,"fUST",463.79,0.00019896,2,"2025-07-26T19:32:46.173",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160416,1753558372021,"fUST",5000.0,0.000201,2,"2025-07-26T19:32:52.021",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160417,1753558373502,"fUST",460.0,0.00019622,2,"2025-07-26T19:32:53.502",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160418,1753558379211,"fUST",460.0,0.00019622,2,"2025-07-26T19:32:59.211",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160419,1753558379454,"fUST",460.0,0.00019896,2,"2025-07-26T19:32:59.454",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160420,1753558383353,"fUST",460.0,0.00019446,2,"2025-07-26T19:33:03.353",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160421,1753558383576,"fUST",462.99,0.0001972,2,"2025-07-26T19:33:03.576",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160422,1753558384469,"fUST",460.0,0.00019436,2,"2025-07-26T19:33:04.469",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160423,1753558384911,"fUST",585.06,0.0001971,2,"2025-07-26T19:33:04.911",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160424,1753558387745,"fUST",1101.7173621,0.000201,2,"2025-07-26T19:33:07.745",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160425,1753558387770,"fUST",3898.2826379,0.000201,2,"2025-07-26T19:33:07.770",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160426,1753558389755,"fUST",477.33360268,0.00019622,2,"2025-07-26T19:33:09.755",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160427,1753558398941,"fUST",460.0,0.0001945,2,"2025-07-26T19:33:18.941",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160428,1753558399317,"fUST",460.0,0.00019724,2,"2025-07-26T19:33:19.317",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160429,1753558399893,"fUST",460.0,0.00019998,2,"2025-07-26T19:33:19.893",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160430,1753558402841,"fUST",4244.38375942,0.000201,2,"2025-07-26T19:33:22.841",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160431,1753558402866,"fUST",755.61624058,0.000201,2,"2025-07-26T19:33:22.866",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160432,1753558402975,"fUST",460.0,0.00019622,2,"2025-07-26T19:33:22.975",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160433,1753558403214,"fUST",398.77,0.00019896,2,"2025-07-26T19:33:23.214",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160434,1753558404138,"fUST",475.19478084,0.00019622,2,"2025-07-26T19:33:24.138",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160435,1753558409329,"fUST",460.0,0.00019447,2,"2025-07-26T19:33:29.329",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160436,1753558409623,"fUST",462.69739602,0.00019622,2,"2025-07-26T19:33:29.623",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160437,1753558409745,"fUST",460.0,0.00019721,2,"2025-07-26T19:33:29.745",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160438,1753558409774,"fUST",460.0,0.00019622,2,"2025-07-26T19:33:29.774",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160439,1753558410334,"fUST",460.0,0.00019896,2,"2025-07-26T19:33:30.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160440,1753558413664,"fUST",156.4720611,0.0002007,2,"2025-07-26T19:33:33.664",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160441,1753558414764,"fUST",460.0,0.00019446,2,"2025-07-26T19:33:34.764",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160442,1753558416757,"fUST",460.0,0.0001972,2,"2025-07-26T19:33:36.757",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160443,1753558418435,"fUST",4531.24952146,0.000201,2,"2025-07-26T19:33:38.435",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160444,1753558418458,"fUST",468.75047854,0.000201,2,"2025-07-26T19:33:38.458",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160445,1753558418506,"fUST",494.83,0.00019622,2,"2025-07-26T19:33:38.506",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160446,1753558418919,"fUST",494.83,0.00019896,2,"2025-07-26T19:33:38.919",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160447,1753558427760,"fUST",460.0,0.00019622,2,"2025-07-26T19:33:47.760",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160448,1753558430573,"fUST",157.16448426,7.1e-07,2,"2025-07-26T19:33:50.573",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160449,1753558430777,"fUST",157.16448426,7.1e-07,2,"2025-07-26T19:33:50.777",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160450,1753558431051,"fUST",157.16448426,7.1e-07,2,"2025-07-26T19:33:51.051",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160451,1753558431188,"fUST",157.16448426,7.1e-07,2,"2025-07-26T19:33:51.188",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160452,1753558431301,"fUST",157.16448426,7.1e-07,2,"2025-07-26T19:33:51.301",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160453,1753558431407,"fUST",157.16448426,7.1e-07,2,"2025-07-26T19:33:51.407",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160454,1753558431507,"fUST",157.16448426,7.1e-07,2,"2025-07-26T19:33:51.507",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160455,1753558431607,"fUST",157.16448426,7.1e-07,2,"2025-07-26T19:33:51.607",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160456,1753558431714,"fUST",157.16448426,7.1e-07,2,"2025-07-26T19:33:51.714",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160457,1753558431815,"fUST",157.16448426,7.1e-07,2,"2025-07-26T19:33:51.815",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160458,1753558431897,"fUST",464.84625056,0.00019622,2,"2025-07-26T19:33:51.897",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160459,1753558432283,"fUST",460.0,0.00019447,2,"2025-07-26T19:33:52.283",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160460,1753558432917,"fUST",460.0,0.00019721,2,"2025-07-26T19:33:52.917",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160461,1753558433880,"fUST",460.0,0.00019995,2,"2025-07-26T19:33:53.880",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160462,1753558434112,"fUST",4665.0984283,0.000201,2,"2025-07-26T19:33:54.112",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160463,1753558434135,"fUST",334.9015717,0.000201,2,"2025-07-26T19:33:54.135",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160464,1753558438249,"fUST",150.0,0.00019437,2,"2025-07-26T19:33:58.249",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160465,1753558439404,"fUST",464.10674552,0.00019622,2,"2025-07-26T19:33:59.404",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160466,1753558441143,"fUST",150.64202068,0.0002007,2,"2025-07-26T19:34:01.143",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160467,1753558442550,"fUST",150.0,0.00021082,30,"2025-07-26T19:34:02.550",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160468,1753558443314,"fUST",166.0,0.00019282,2,"2025-07-26T19:34:03.314",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160469,1753558443485,"fUST",150.0,0.00022999,30,"2025-07-26T19:34:03.485",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160470,1753558443951,"fUST",435.23951506,0.00019622,2,"2025-07-26T19:34:03.951",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160471,1753558446510,"fUST",460.0,0.00019622,2,"2025-07-26T19:34:06.510",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160472,1753558450317,"fUST",5000.0,0.000201,2,"2025-07-26T19:34:10.317",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160474,1753558450984,"fUST",460.0,0.00019622,2,"2025-07-26T19:34:10.984",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160475,1753558452111,"fUST",460.0,0.00019447,2,"2025-07-26T19:34:12.111",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160476,1753558454162,"fUST",464.13273388,0.00019622,2,"2025-07-26T19:34:14.162",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160477,1753558455713,"fUST",460.0,0.00019447,2,"2025-07-26T19:34:15.713",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160478,1753558456236,"fUST",460.0,0.00019622,2,"2025-07-26T19:34:16.236",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160479,1753558456474,"fUST",460.0,0.00019896,2,"2025-07-26T19:34:16.474",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160480,1753558456938,"fUST",74.97741316,0.00019622,2,"2025-07-26T19:34:16.938",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160481,1753558456960,"fUST",385.02258684,0.00019622,2,"2025-07-26T19:34:16.960",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160482,1753558458582,"fUST",531.55,0.00019622,2,"2025-07-26T19:34:18.582",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160483,1753558458831,"fUST",531.55,0.00019896,2,"2025-07-26T19:34:18.831",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160484,1753558462352,"fUST",793.73,0.00019436,2,"2025-07-26T19:34:22.352",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160485,1753558462748,"fUST",793.73,0.0001971,2,"2025-07-26T19:34:22.748",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160486,1753558463234,"fUST",793.73,0.00019984,2,"2025-07-26T19:34:23.234",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160487,1753558465348,"fUST",5000.0,0.000201,2,"2025-07-26T19:34:25.348",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160488,1753558466087,"fUST",250.0,0.00018999,2,"2025-07-26T19:34:26.087",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160489,1753558466456,"fUST",460.0,0.00019622,2,"2025-07-26T19:34:26.456",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160490,1753558466702,"fUST",460.0,0.00019896,2,"2025-07-26T19:34:26.702",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160491,1753558468299,"fUST",0.68741316,0.00019622,2,"2025-07-26T19:34:28.299",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160492,1753558468323,"fUST",459.31258684,0.00019622,2,"2025-07-26T19:34:28.323",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160493,1753558468578,"fUST",460.0,0.00019896,2,"2025-07-26T19:34:28.578",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160494,1753558468725,"fUST",460.0,0.00019622,2,"2025-07-26T19:34:28.725",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160495,1753558468969,"fUST",460.0,0.00019896,2,"2025-07-26T19:34:28.969",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160496,1753558477330,"fUST",212.11369505,0.0002007,2,"2025-07-26T19:34:37.330",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160497,1753558478519,"fUST",460.0,0.00019622,2,"2025-07-26T19:34:38.519",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160498,1753558478795,"fUST",460.0,0.00019896,2,"2025-07-26T19:34:38.795",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160499,1753558479472,"fUST",460.0,0.00019447,2,"2025-07-26T19:34:39.472",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160500,1753558479986,"fUST",460.0,0.00019721,2,"2025-07-26T19:34:39.986",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160501,1753558481165,"fUST",460.0,0.00019995,2,"2025-07-26T19:34:41.165",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160502,1753558481497,"fUST",5000.0,0.000201,2,"2025-07-26T19:34:41.497",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160503,1753558494125,"fUST",460.0,0.00019622,2,"2025-07-26T19:34:54.125",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160504,1753558494374,"fUST",188.57371811,0.00019896,2,"2025-07-26T19:34:54.374",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160505,1753558494398,"fUST",271.42628189,0.00019896,2,"2025-07-26T19:34:54.398",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160506,1753558498271,"fUST",5000.0,0.000201,2,"2025-07-26T19:34:58.271",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160507,1753558498358,"fUST",460.0,0.00019622,2,"2025-07-26T19:34:58.358",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160508,1753558498600,"fUST",460.0,0.00019622,2,"2025-07-26T19:34:58.600",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160509,1753558498688,"fUST",460.0,0.00019896,2,"2025-07-26T19:34:58.688",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160510,1753558503155,"fUST",1105.0,0.00017,2,"2025-07-26T19:35:03.155",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160511,1753558503543,"fUST",460.0,0.00019446,2,"2025-07-26T19:35:03.543",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160512,1753558503848,"fUST",460.0,0.0001972,2,"2025-07-26T19:35:03.848",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160513,1753558503891,"fUST",703.01,0.00019622,2,"2025-07-26T19:35:03.891",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160514,1753558504279,"fUST",620.56371811,0.00019896,2,"2025-07-26T19:35:04.279",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160515,1753558504304,"fUST",82.44628189,0.00019896,2,"2025-07-26T19:35:04.304",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160516,1753558505234,"fUST",460.0,0.00019622,2,"2025-07-26T19:35:05.234",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160517,1753558505502,"fUST",1345.51840693,0.00017,2,"2025-07-26T19:35:05.502",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160518,1753558511411,"fUST",150.64202068,0.0002007,2,"2025-07-26T19:35:11.411",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160519,1753558513627,"fUST",460.0,0.00019622,2,"2025-07-26T19:35:13.627",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160520,1753558513953,"fUST",5000.0,0.000201,2,"2025-07-26T19:35:13.953",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160521,1753558514085,"fUST",255.0,0.00020001,2,"2025-07-26T19:35:14.085",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160522,1753558517423,"fUST",150.0,0.00019455,2,"2025-07-26T19:35:17.423",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160523,1753558517777,"fUST",460.0,0.00019622,2,"2025-07-26T19:35:17.777",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160524,1753558521629,"fUST",227.99103924,0.00019622,2,"2025-07-26T19:35:21.629",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160525,1753558526378,"fUST",461.73592332,0.00019446,2,"2025-07-26T19:35:26.378",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160526,1753558529125,"fUST",946.66632794,0.000201,2,"2025-07-26T19:35:29.125",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160527,1753558529149,"fUST",4053.33367206,0.000201,2,"2025-07-26T19:35:29.149",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160528,1753558531520,"fUST",460.0,0.00019622,2,"2025-07-26T19:35:31.520",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160529,1753558536030,"fUST",526.0762031,0.00019622,2,"2025-07-26T19:35:36.030",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160530,1753558538123,"fUST",214.24675925,0.00019622,2,"2025-07-26T19:35:38.123",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160531,1753558542215,"fUST",460.0,0.00019622,2,"2025-07-26T19:35:42.215",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160532,1753558542838,"fUST",460.0,0.00019622,2,"2025-07-26T19:35:42.838",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160533,1753558543652,"fUST",744.8,0.00019446,2,"2025-07-26T19:35:43.652",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160534,1753558544380,"fUST",460.0,0.00019446,2,"2025-07-26T19:35:44.380",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160535,1753558544409,"fUST",2621.54336559,0.000201,2,"2025-07-26T19:35:44.409",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160536,1753558544435,"fUST",2378.45663441,0.000201,2,"2025-07-26T19:35:44.435",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160537,1753558544467,"fUST",744.8,0.0001972,2,"2025-07-26T19:35:44.467",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160538,1753558544562,"fUST",462.1,0.0001972,2,"2025-07-26T19:35:44.562",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160539,1753558545009,"fUST",744.8,0.00019994,2,"2025-07-26T19:35:45.009",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160540,1753558545859,"fUST",212.11369505,0.0002007,2,"2025-07-26T19:35:45.859",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160541,1753558559717,"fUST",5000.0,0.000201,2,"2025-07-26T19:35:59.717",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160542,1753558562723,"fUST",457.72967054,0.00019622,2,"2025-07-26T19:36:02.723",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160543,1753558562749,"fUST",2.27032946,0.00019622,2,"2025-07-26T19:36:02.749",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160544,1753558562947,"fUST",460.0,0.00019896,2,"2025-07-26T19:36:02.947",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160545,1753558565209,"fUST",460.0,0.00019446,2,"2025-07-26T19:36:05.209",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160546,1753558567092,"fUST",460.0,0.00019447,2,"2025-07-26T19:36:07.092",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160547,1753558567138,"fUST",460.0,0.00019446,2,"2025-07-26T19:36:07.138",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160548,1753558567353,"fUST",460.0,0.00019721,2,"2025-07-26T19:36:07.353",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160549,1753558568105,"fUST",460.0,0.00019995,2,"2025-07-26T19:36:08.105",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160550,1753558568715,"fUST",460.0,0.00019622,2,"2025-07-26T19:36:08.715",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160551,1753558569409,"fUST",460.0,0.00019446,2,"2025-07-26T19:36:09.409",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160552,1753558571985,"fUST",451.2366515,0.00019622,2,"2025-07-26T19:36:11.985",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160553,1753558575588,"fUST",5000.0,0.000201,2,"2025-07-26T19:36:15.588",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160554,1753558579323,"fUST",150.64202068,0.0002007,2,"2025-07-26T19:36:19.323",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160555,1753558580533,"fUST",644.42,0.00019622,2,"2025-07-26T19:36:20.533",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160556,1753558580933,"fUST",71.43099836,0.00019446,2,"2025-07-26T19:36:20.933",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160557,1753558580955,"fUST",388.56900164,0.00019446,2,"2025-07-26T19:36:20.955",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160558,1753558581022,"fUST",644.42,0.00019896,2,"2025-07-26T19:36:21.022",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160559,1753558581277,"fUST",460.0,0.0001972,2,"2025-07-26T19:36:21.277",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160560,1753558585068,"fUST",460.0,0.00019446,2,"2025-07-26T19:36:25.068",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160561,1753558590654,"fUST",5000.0,0.000201,2,"2025-07-26T19:36:30.654",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160562,1753558591618,"fUST",460.0,0.00019622,2,"2025-07-26T19:36:31.618",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160563,1753558591884,"fUST",460.0,0.00019896,2,"2025-07-26T19:36:31.884",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160564,1753558592830,"fUST",460.0,0.00019622,2,"2025-07-26T19:36:32.830",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160565,1753558594107,"fUST",510.03144465,0.00019622,2,"2025-07-26T19:36:34.107",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160566,1753558602088,"fUST",460.0,0.00019622,2,"2025-07-26T19:36:42.088",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160567,1753558602351,"fUST",345.83165487,0.00019896,2,"2025-07-26T19:36:42.351",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160568,1753558604558,"fUST",150.0,0.00019423,2,"2025-07-26T19:36:44.558",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160569,1753558605818,"fUST",201.14789884,0.000201,2,"2025-07-26T19:36:45.818",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160570,1753558605840,"fUST",4798.85210116,0.000201,2,"2025-07-26T19:36:45.840",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160571,1753558608400,"fUST",460.0,0.00019622,2,"2025-07-26T19:36:48.400",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160572,1753558608644,"fUST",459.82969994,0.00019896,2,"2025-07-26T19:36:48.644",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160573,1753558609365,"fUST",460.0,0.00019622,2,"2025-07-26T19:36:49.365",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160574,1753558609414,"fUST",150.0,0.00021008,30,"2025-07-26T19:36:49.414",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160575,1753558609801,"fUST",150.0,0.00022917,30,"2025-07-26T19:36:49.801",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160576,1753558610516,"fUST",460.0,0.00019622,2,"2025-07-26T19:36:50.516",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160577,1753558614830,"fUST",500.0,0.00019622,2,"2025-07-26T19:36:54.830",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160578,1753558615070,"fUST",411.20628376,0.00019622,2,"2025-07-26T19:36:55.070",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160579,1753558619089,"fUST",460.0,0.00019622,2,"2025-07-26T19:36:59.089",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160580,1753558619161,"fUST",460.0,0.00019622,2,"2025-07-26T19:36:59.161",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160581,1753558619720,"fUST",460.0,0.00019896,2,"2025-07-26T19:36:59.720",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160582,1753558621755,"fUST",1070.11191514,0.000201,2,"2025-07-26T19:37:01.755",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160583,1753558621803,"fUST",3929.88808486,0.000201,2,"2025-07-26T19:37:01.803",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160584,1753558628013,"fUST",503.510634,0.00019565,2,"2025-07-26T19:37:08.013",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160585,1753558628334,"fUST",165.881865,0.0001965,2,"2025-07-26T19:37:08.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160586,1753558628696,"fUST",544.27526903,0.00019651,2,"2025-07-26T19:37:08.696",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160587,1753558628729,"fUST",532.61776725,0.00019622,2,"2025-07-26T19:37:08.729",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160588,1753558630579,"fUST",460.0,0.00019622,2,"2025-07-26T19:37:10.579",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160589,1753558631002,"fUST",460.0,0.00019622,2,"2025-07-26T19:37:11.002",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160590,1753558631231,"fUST",460.0,0.00019896,2,"2025-07-26T19:37:11.231",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160591,1753558633280,"fUST",560.80623138,0.00019622,2,"2025-07-26T19:37:13.280",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160592,1753558637083,"fUST",2383.02014848,0.000201,2,"2025-07-26T19:37:17.083",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160593,1753558637109,"fUST",2616.97985152,0.000201,2,"2025-07-26T19:37:17.109",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160594,1753558639166,"fUST",460.0,0.00019622,2,"2025-07-26T19:37:19.166",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160595,1753558639616,"fUST",460.0,0.00019896,2,"2025-07-26T19:37:19.616",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160596,1753558639646,"fUST",460.0,0.00019622,2,"2025-07-26T19:37:19.646",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160597,1753558639845,"fUST",460.0,0.00019896,2,"2025-07-26T19:37:19.845",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160598,1753558642217,"fUST",480.06554279,0.00019622,2,"2025-07-26T19:37:22.217",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160599,1753558644025,"fUST",460.0,0.00019622,2,"2025-07-26T19:37:24.025",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160600,1753558644279,"fUST",460.0,0.00019896,2,"2025-07-26T19:37:24.279",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160601,1753558648690,"fUST",460.0,0.00019446,2,"2025-07-26T19:37:28.690",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160602,1753558648934,"fUST",425.29073944,0.0001972,2,"2025-07-26T19:37:28.934",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160603,1753558651118,"fUST",651.7,0.00019436,2,"2025-07-26T19:37:31.118",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160604,1753558651719,"fUST",651.7,0.0001971,2,"2025-07-26T19:37:31.719",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160605,1753558652074,"fUST",651.7,0.00019984,2,"2025-07-26T19:37:32.074",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160606,1753558652830,"fUST",1302.56386625,0.000201,2,"2025-07-26T19:37:32.830",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160607,1753558652854,"fUST",3697.43613375,0.000201,2,"2025-07-26T19:37:32.854",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160608,1753558653962,"fUST",332.78981045,0.00019622,2,"2025-07-26T19:37:33.962",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160609,1753558659757,"fUST",191.64785819,0.00019622,2,"2025-07-26T19:37:39.757",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160610,1753558666316,"fUST",460.0,0.00019622,2,"2025-07-26T19:37:46.316",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160611,1753558667947,"fUST",5000.0,0.000201,2,"2025-07-26T19:37:47.947",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160612,1753558676200,"fUST",318.12619761,0.00019622,2,"2025-07-26T19:37:56.200",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160613,1753558676222,"fUST",141.87380239,0.00019622,2,"2025-07-26T19:37:56.222",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160614,1753558677518,"fUST",215.41042809,0.0002007,2,"2025-07-26T19:37:57.518",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160615,1753558678076,"fUST",460.0,0.00019622,2,"2025-07-26T19:37:58.076",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160616,1753558678232,"fUST",150.64202068,0.0002007,2,"2025-07-26T19:37:58.232",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160617,1753558678327,"fUST",460.0,0.00019896,2,"2025-07-26T19:37:58.327",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160618,1753558678557,"fUST",460.0,0.00019447,2,"2025-07-26T19:37:58.557",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160619,1753558679036,"fUST",460.0,0.00019721,2,"2025-07-26T19:37:59.036",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160620,1753558680034,"fUST",460.0,0.00019995,2,"2025-07-26T19:38:00.034",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160621,1753558683616,"fUST",5000.0,0.000201,2,"2025-07-26T19:38:03.616",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160622,1753558687779,"fUST",150.0,0.0001946,2,"2025-07-26T19:38:07.779",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160623,1753558692059,"fUST",460.79259234,0.00019446,2,"2025-07-26T19:38:12.059",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160624,1753558694212,"fUST",460.0,0.00019622,2,"2025-07-26T19:38:14.212",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160625,1753558694689,"fUST",460.0,0.00019896,2,"2025-07-26T19:38:14.689",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160626,1753558694974,"fUST",460.0,0.00019622,2,"2025-07-26T19:38:14.974",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160627,1753558699142,"fUST",201.2811565,0.000201,2,"2025-07-26T19:38:19.142",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160628,1753558699167,"fUST",4798.7188435,0.000201,2,"2025-07-26T19:38:19.167",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160629,1753558701015,"fUST",463.61750273,0.00019622,2,"2025-07-26T19:38:21.015",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160630,1753558702145,"fUST",500.0,0.00019622,2,"2025-07-26T19:38:22.145",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160631,1753558702408,"fUST",500.0,0.00019622,2,"2025-07-26T19:38:22.408",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160632,1753558702641,"fUST",500.0,0.00019623,2,"2025-07-26T19:38:22.641",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160633,1753558702871,"fUST",500.0,0.00019623,2,"2025-07-26T19:38:22.871",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160634,1753558703158,"fUST",513.26568702,0.00019623,2,"2025-07-26T19:38:23.158",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160635,1753558710767,"fUST",464.95798481,0.00019622,2,"2025-07-26T19:38:30.767",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160636,1753558714688,"fUST",1759.43998194,0.000201,2,"2025-07-26T19:38:34.688",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160637,1753558714712,"fUST",3240.56001806,0.000201,2,"2025-07-26T19:38:34.712",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160638,1753558724951,"fUST",543.97097694,0.00019446,2,"2025-07-26T19:38:44.951",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160639,1753558726413,"fUST",460.0,0.00019622,2,"2025-07-26T19:38:46.413",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160640,1753558730834,"fUST",5000.0,0.000201,2,"2025-07-26T19:38:50.834",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160641,1753558734937,"fUST",460.0,0.00019622,2,"2025-07-26T19:38:54.937",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160642,1753558737104,"fUST",295.469005,0.00019446,2,"2025-07-26T19:38:57.104",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160643,1753558737127,"fUST",168.03958352,0.00019446,2,"2025-07-26T19:38:57.127",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160644,1753558743089,"fUST",460.0,0.00019446,2,"2025-07-26T19:39:03.089",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160645,1753558743943,"fUST",460.0,0.0001972,2,"2025-07-26T19:39:03.943",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160646,1753558744432,"fUST",460.0,0.00019994,2,"2025-07-26T19:39:04.432",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160647,1753558745243,"fUST",460.0,0.00019622,2,"2025-07-26T19:39:05.243",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160648,1753558746940,"fUST",953.16067144,0.000201,2,"2025-07-26T19:39:06.940",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160649,1753558746987,"fUST",460.0,0.00019622,2,"2025-07-26T19:39:06.987",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160650,1753558750080,"fUST",460.0,0.00019622,2,"2025-07-26T19:39:10.080",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160651,1753558750561,"fUST",460.0,0.00019896,2,"2025-07-26T19:39:10.561",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160652,1753558757071,"fUST",460.0,0.00019622,2,"2025-07-26T19:39:17.071",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160653,1753558765701,"fUST",460.0,0.00019446,2,"2025-07-26T19:39:25.701",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160654,1753558769051,"fUST",150.0,0.00019404,2,"2025-07-26T19:39:29.051",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160655,1753558770221,"fUST",460.0,0.00019446,2,"2025-07-26T19:39:30.221",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160656,1753558771154,"fUST",460.0,0.00019622,2,"2025-07-26T19:39:31.154",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160657,1753558772392,"fUST",460.0,0.00019446,2,"2025-07-26T19:39:32.392",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160658,1753558774181,"fUST",441.58925699,0.00019446,2,"2025-07-26T19:39:34.181",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160659,1753558781132,"fUST",460.0,0.00019622,2,"2025-07-26T19:39:41.132",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160660,1753558784061,"fUST",460.0,0.00019446,2,"2025-07-26T19:39:44.061",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160661,1753558784363,"fUST",460.0,0.0001972,2,"2025-07-26T19:39:44.363",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160662,1753558785658,"fUST",449.06,0.00019446,2,"2025-07-26T19:39:45.658",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160663,1753558791166,"fUST",460.0,0.00019447,2,"2025-07-26T19:39:51.166",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160664,1753558792297,"fUST",460.0,0.00019622,2,"2025-07-26T19:39:52.297",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160665,1753558792573,"fUST",18.15048805,0.00019896,2,"2025-07-26T19:39:52.573",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160666,1753558792597,"fUST",441.84951195,0.00019896,2,"2025-07-26T19:39:52.597",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160667,1753558792822,"fUST",215.41042808,0.0002007,2,"2025-07-26T19:39:52.822",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160668,1753558794376,"fUST",460.0,0.00019446,2,"2025-07-26T19:39:54.376",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160669,1753558795168,"fUST",460.0,0.00019622,2,"2025-07-26T19:39:55.168",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160670,1753558795411,"fUST",460.0,0.00019896,2,"2025-07-26T19:39:55.411",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160672,1753558798619,"fUST",694.51,0.00019446,2,"2025-07-26T19:39:58.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160673,1753558799032,"fUST",694.51,0.0001972,2,"2025-07-26T19:39:59.032",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160674,1753558799495,"fUST",694.51,0.00019994,2,"2025-07-26T19:39:59.495",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160675,1753558807851,"fUST",460.0,0.00019622,2,"2025-07-26T19:40:07.851",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160676,1753558810844,"fUST",460.0,0.00019622,2,"2025-07-26T19:40:10.844",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160677,1753558811449,"fUST",460.0,0.00019622,2,"2025-07-26T19:40:11.449",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160678,1753558811706,"fUST",460.0,0.00019896,2,"2025-07-26T19:40:11.706",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160679,1753558819116,"fUST",152.56018302,0.00020001,2,"2025-07-26T19:40:19.116",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160680,1753558819235,"fUST",460.0,0.00019622,2,"2025-07-26T19:40:19.235",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160681,1753558819498,"fUST",460.0,0.00019896,2,"2025-07-26T19:40:19.498",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160682,1753558823836,"fUST",460.0,0.00019446,2,"2025-07-26T19:40:23.836",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160683,1753558825363,"fUST",508.42753486,0.00019622,2,"2025-07-26T19:40:25.363",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160684,1753558826042,"fUST",460.0,0.00019446,2,"2025-07-26T19:40:26.042",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160685,1753558835226,"fUST",258.95380499,0.00020099,5,"2025-07-26T19:40:35.226",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160686,1753558836276,"fUST",460.0,0.00019622,2,"2025-07-26T19:40:36.276",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160687,1753558836523,"fUST",547.85,0.00019896,2,"2025-07-26T19:40:36.523",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160688,1753558837100,"fUST",271.4185371,0.00019446,2,"2025-07-26T19:40:37.100",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160689,1753558837124,"fUST",188.5814629,0.00019446,2,"2025-07-26T19:40:37.124",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160690,1753558837151,"fUST",288.21695894,0.00020099,5,"2025-07-26T19:40:37.151",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160691,1753558839054,"fUST",460.0,0.00019446,2,"2025-07-26T19:40:39.054",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160692,1753558839379,"fUST",460.0,0.00019622,2,"2025-07-26T19:40:39.379",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160693,1753558839646,"fUST",386.76076664,0.00019896,2,"2025-07-26T19:40:39.646",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160694,1753558847668,"fUST",460.0,0.00019436,2,"2025-07-26T19:40:47.668",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160695,1753558848292,"fUST",460.0,0.0001971,2,"2025-07-26T19:40:48.292",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160696,1753558851710,"fUST",150.0,0.00019481,2,"2025-07-26T19:40:51.710",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160697,1753558851896,"fUST",460.0,0.00019984,2,"2025-07-26T19:40:51.896",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160698,1753558860396,"fUST",462.54203478,0.00019622,2,"2025-07-26T19:41:00.396",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160699,1753558874936,"fUST",460.0,0.00019446,2,"2025-07-26T19:41:14.936",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160700,1753558875582,"fUST",460.0,0.0001972,2,"2025-07-26T19:41:15.582",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160701,1753558875980,"fUST",460.0,0.00019622,2,"2025-07-26T19:41:15.980",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160702,1753558876766,"fUST",460.0,0.00019994,2,"2025-07-26T19:41:16.766",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160703,1753558887334,"fUST",460.0,0.00019622,2,"2025-07-26T19:41:27.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160704,1753558888868,"fUST",460.0,0.00019622,2,"2025-07-26T19:41:28.868",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160705,1753558898186,"fUST",215.41042808,0.00020069,2,"2025-07-26T19:41:38.186",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160706,1753558900204,"fUST",607.7,0.00019623,2,"2025-07-26T19:41:40.204",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160707,1753558900629,"fUST",607.7,0.00019897,2,"2025-07-26T19:41:40.629",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160708,1753558909958,"fUST",564.2,0.00019622,2,"2025-07-26T19:41:49.958",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160709,1753558921556,"fUST",460.0,0.00019622,2,"2025-07-26T19:42:01.556",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160710,1753558927179,"fUST",460.0,0.00019622,2,"2025-07-26T19:42:07.179",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160711,1753558929889,"fUST",393.50441132,0.00019565,2,"2025-07-26T19:42:09.889",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160712,1753558932447,"fUST",150.0,0.00019445,2,"2025-07-26T19:42:12.447",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160713,1753558939956,"fUST",5.38393734,0.00019215,2,"2025-07-26T19:42:19.956",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160714,1753558939979,"fUST",10000.0,0.00019215,2,"2025-07-26T19:42:19.979",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160715,1753558940001,"fUST",10000.0,0.00019215,2,"2025-07-26T19:42:20.001",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160716,1753558940026,"fUST",4894.61606266,0.00019215,2,"2025-07-26T19:42:20.026",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160717,1753558941149,"fUST",460.0,0.00019622,2,"2025-07-26T19:42:21.149",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160718,1753558950610,"fUST",460.0,0.00019622,2,"2025-07-26T19:42:30.610",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160719,1753558951269,"fUST",4185.38393734,0.000201,2,"2025-07-26T19:42:31.269",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160720,1753558951293,"fUST",814.61606266,0.000201,2,"2025-07-26T19:42:31.293",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160721,1753558962734,"fUST",7036.1603117,0.00019223,2,"2025-07-26T19:42:42.734",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160722,1753558968134,"fUST",2149.22362564,0.000201,2,"2025-07-26T19:42:48.134",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160723,1753558968158,"fUST",2850.77637436,0.000201,2,"2025-07-26T19:42:48.158",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160724,1753558968354,"fUST",460.0,0.00019622,2,"2025-07-26T19:42:48.354",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160725,1753558972055,"fUST",189.580205,0.00019377,2,"2025-07-26T19:42:52.055",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160726,1753558972290,"fUST",189.580205,0.00019377,120,"2025-07-26T19:42:52.290",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160727,1753558972359,"fUST",188.13149748,0.0002007,2,"2025-07-26T19:42:52.359",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160728,1753558972737,"fUST",188.13149748,0.00020092,2,"2025-07-26T19:42:52.737",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160729,1753558976423,"fUST",460.0,0.00019446,2,"2025-07-26T19:42:56.423",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160730,1753558976745,"fUST",460.0,0.0001972,2,"2025-07-26T19:42:56.745",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160731,1753558977218,"fUST",460.0,0.00019994,2,"2025-07-26T19:42:57.218",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160732,1753558983566,"fUST",4743.38042568,0.000201,2,"2025-07-26T19:43:03.566",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160733,1753558983599,"fUST",256.61957432,0.000201,2,"2025-07-26T19:43:03.599",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160734,1753558988157,"fUST",460.0,0.00019622,2,"2025-07-26T19:43:08.157",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160735,1753558988501,"fUST",549.41,0.00019436,2,"2025-07-26T19:43:08.501",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160736,1753558990938,"fUST",570.23,0.00019446,2,"2025-07-26T19:43:10.938",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160737,1753558992122,"fUST",570.23,0.0001972,2,"2025-07-26T19:43:12.122",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160738,1753558993186,"fUST",570.23,0.00019994,2,"2025-07-26T19:43:13.186",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160739,1753558999240,"fUST",5000.0,0.000201,2,"2025-07-26T19:43:19.240",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160740,1753559012054,"fUST",460.0,0.00019622,2,"2025-07-26T19:43:32.054",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160741,1753559012286,"fUST",460.0,0.00019896,2,"2025-07-26T19:43:32.286",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160742,1753559016314,"fUST",1103.28042568,0.000201,2,"2025-07-26T19:43:36.314",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160743,1753559016340,"fUST",3896.71957432,0.000201,2,"2025-07-26T19:43:36.340",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160744,1753559017639,"fUST",150.0,0.00019488,2,"2025-07-26T19:43:37.639",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160745,1753559032109,"fUST",5000.0,0.000201,2,"2025-07-26T19:43:52.109",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160746,1753559044055,"fUST",173.520652,0.00013699,2,"2025-07-26T19:44:04.055",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160747,1753559047863,"fUST",779.75977368,0.000201,2,"2025-07-26T19:44:07.863",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160748,1753559047886,"fUST",4220.24022632,0.000201,2,"2025-07-26T19:44:07.886",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160749,1753559048818,"fUST",460.0,0.00019622,2,"2025-07-26T19:44:08.818",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160751,1753559049436,"fUST",460.0,0.00019896,2,"2025-07-26T19:44:09.436",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160752,1753559063049,"fUST",4859.75977368,0.000201,2,"2025-07-26T19:44:23.049",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160753,1753559063074,"fUST",140.24022632,0.000201,2,"2025-07-26T19:44:23.074",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160754,1753559070519,"fUST",188.13149748,0.0002007,2,"2025-07-26T19:44:30.519",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160755,1753559070842,"fUST",498.96,0.00019623,2,"2025-07-26T19:44:30.842",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160756,1753559071474,"fUST",498.96,0.00019897,2,"2025-07-26T19:44:31.474",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160757,1753559077507,"fUST",156.1949214,0.00020099,5,"2025-07-26T19:44:37.507",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160758,1753559078237,"fUST",5000.0,0.000201,2,"2025-07-26T19:44:38.237",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160759,1753559079941,"fUST",158.475077,0.00019202,2,"2025-07-26T19:44:39.941",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160760,1753559082488,"fUST",314.93420197,0.00019622,2,"2025-07-26T19:44:42.488",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160761,1753559085161,"fUST",460.0,0.00019436,2,"2025-07-26T19:44:45.161",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160762,1753559085649,"fUST",460.0,0.0001971,2,"2025-07-26T19:44:45.649",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160763,1753559086136,"fUST",460.0,0.00019984,2,"2025-07-26T19:44:46.136",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160764,1753559094485,"fUST",1664.10407583,0.000201,2,"2025-07-26T19:44:54.485",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160765,1753559094508,"fUST",3335.89592417,0.000201,2,"2025-07-26T19:44:54.508",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160766,1753559097315,"fUST",150.0,0.00019459,2,"2025-07-26T19:44:57.315",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160767,1753559110156,"fUST",5000.0,0.000201,2,"2025-07-26T19:45:10.156",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160768,1753559116285,"fUST",202.50985159,0.00020069,2,"2025-07-26T19:45:16.285",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160769,1753559125354,"fUST",1311.59422424,0.000201,2,"2025-07-26T19:45:25.354",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160770,1753559125378,"fUST",3688.40577576,0.000201,2,"2025-07-26T19:45:25.378",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160771,1753559131786,"fUST",2761.1325816,0.00019372,2,"2025-07-26T19:45:31.786",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160772,1753559140453,"fUST",3550.46164264,0.000201,2,"2025-07-26T19:45:40.453",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160773,1753559140479,"fUST",1449.53835736,0.000201,2,"2025-07-26T19:45:40.479",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160776,1753559156135,"fUST",5000.0,0.000201,2,"2025-07-26T19:45:56.135",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160777,1753559166793,"fUST",188.13149748,0.0002007,2,"2025-07-26T19:46:06.793",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160778,1753559182046,"fUST",150.0,0.00019509,2,"2025-07-26T19:46:22.046",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160779,1753559204185,"fUST",197.87053435,0.00020058,2,"2025-07-26T19:46:44.185",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160780,1753559205890,"fUST",460.0,0.00019446,2,"2025-07-26T19:46:45.890",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160781,1753559206271,"fUST",460.0,0.0001972,2,"2025-07-26T19:46:46.271",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160782,1753559206934,"fUST",460.0,0.00019994,2,"2025-07-26T19:46:46.934",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160783,1753559226164,"fUST",-197.87053434,0.00020108,2,"2025-07-26T19:47:06.164",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160784,1753559226186,"fUST",-95.11521463,0.00020158,2,"2025-07-26T19:47:06.186",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160785,1753559231194,"fUST",170.404012,0.00019553,2,"2025-07-26T19:47:11.194",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160786,1753559231567,"fUST",733.04320548,0.00019565,2,"2025-07-26T19:47:11.567",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160787,1753559231897,"fUST",366.52160274,0.00019566,2,"2025-07-26T19:47:11.897",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160789,1753559254148,"fUST",364.49079059,0.00019623,2,"2025-07-26T19:47:34.148",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160790,1753559254174,"fUST",95.50920941,0.00019623,2,"2025-07-26T19:47:34.174",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160791,1753559254840,"fUST",460.0,0.00019897,2,"2025-07-26T19:47:34.840",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160792,1753559262303,"fUST",150.0,0.00019419,2,"2025-07-26T19:47:42.303",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160793,1753559266440,"fUST",188.13149748,0.0002007,2,"2025-07-26T19:47:46.440",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160794,1753559281907,"fUST",9106.35929311,0.0001921,2,"2025-07-26T19:48:01.907",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160795,1753559282066,"fUST",893.64070689,0.0001921,2,"2025-07-26T19:48:02.066",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160796,1753559314323,"fUST",9106.35929311,0.00019219,2,"2025-07-26T19:48:34.323",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160797,1753559314348,"fUST",634.43499569,0.00019219,2,"2025-07-26T19:48:34.348",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160798,1753559335345,"fUST",9365.56500431,0.00019219,2,"2025-07-26T19:48:55.345",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160799,1753559335368,"fUST",5659.72452849,0.00019219,2,"2025-07-26T19:48:55.368",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160801,1753559340493,"fUST",150.0,0.000189,2,"2025-07-26T19:49:00.493",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160802,1753559342953,"fUST",150.0,0.00019445,2,"2025-07-26T19:49:02.953",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160803,1753559349539,"fUST",4040.27547151,0.000201,2,"2025-07-26T19:49:09.539",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160804,1753559349561,"fUST",959.72452849,0.000201,2,"2025-07-26T19:49:09.561",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160805,1753559364744,"fUST",5000.0,0.000201,2,"2025-07-26T19:49:24.744",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160806,1753559380228,"fUST",4040.27547151,0.000201,2,"2025-07-26T19:49:40.228",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160807,1753559380250,"fUST",959.72452849,0.000201,2,"2025-07-26T19:49:40.250",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160808,1753559395465,"fUST",557.06,0.00019622,2,"2025-07-26T19:49:55.465",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160809,1753559395897,"fUST",557.06,0.00019896,2,"2025-07-26T19:49:55.897",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160810,1753559396094,"fUST",5000.0,0.000201,2,"2025-07-26T19:49:56.094",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160817,1753559403094,"fUST",1428.97087143,0.00017,2,"2025-07-26T19:50:03.094",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160818,1753559412382,"fUST",1497.18460008,0.000201,2,"2025-07-26T19:50:12.382",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160819,1753559412408,"fUST",3502.81539992,0.000201,2,"2025-07-26T19:50:12.408",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160820,1753559414653,"fUST",6497.18460008,0.00019202,2,"2025-07-26T19:50:14.653",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160821,1753559414676,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.676",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160822,1753559414699,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.699",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160823,1753559414723,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.723",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160824,1753559414746,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.746",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160825,1753559414769,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.769",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160826,1753559414792,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.792",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160827,1753559414815,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.815",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160828,1753559414837,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.837",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160829,1753559414861,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.861",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160830,1753559414886,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.886",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160831,1753559414912,"fUST",10000.0,0.00019202,2,"2025-07-26T19:50:14.912",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160832,1753559414939,"fUST",6233.20665312,0.00019202,2,"2025-07-26T19:50:14.939",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160833,1753559423557,"fUST",150.0,0.00019421,2,"2025-07-26T19:50:23.557",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160834,1753559427518,"fUST",161.68098116,0.0002007,2,"2025-07-26T19:50:27.518",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160835,1753559427643,"fUST",3455.11236572,0.000201,2,"2025-07-26T19:50:27.643",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160836,1753559427666,"fUST",1544.88763428,0.000201,2,"2025-07-26T19:50:27.666",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160837,1753559427855,"fUST",161.68098112,0.00020092,2,"2025-07-26T19:50:27.855",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160838,1753559428356,"fUST",460.0,0.00019446,2,"2025-07-26T19:50:28.356",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160839,1753559428761,"fUST",460.0,0.0001972,2,"2025-07-26T19:50:28.761",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160840,1753559429236,"fUST",460.0,0.00019994,2,"2025-07-26T19:50:29.236",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160881,1753559432671,"fUST",-161.68098112,0.00020114,2,"2025-07-26T19:50:32.671",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160883,1753559432682,"fUST",-161.68098112,0.00020135,2,"2025-07-26T19:50:32.682",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160885,1753559432692,"fUST",-106.45983977,0.00020157,2,"2025-07-26T19:50:32.692",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160886,1753559432775,"fUST",-55.22114135,0.00020157,2,"2025-07-26T19:50:32.775",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160887,1753559432785,"fUST",-197.87053434,0.00020158,2,"2025-07-26T19:50:32.785",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160888,1753559432795,"fUST",-460.0,0.0002017,2,"2025-07-26T19:50:32.795",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160889,1753559432805,"fUST",-460.0,0.0002017,2,"2025-07-26T19:50:32.805",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160890,1753559432815,"fUST",-557.06,0.0002017,2,"2025-07-26T19:50:32.815",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160891,1753559432825,"fUST",-498.96,0.00020171,2,"2025-07-26T19:50:32.825",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160892,1753559432834,"fUST",-460.0,0.00020171,2,"2025-07-26T19:50:32.834",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160893,1753559432844,"fUST",-387.02101568,0.00020187,2,"2025-07-26T19:50:32.844",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160894,1753559432854,"fUST",-173.520652,0.00020187,2,"2025-07-26T19:50:32.854",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160895,1753559432864,"fUST",-300.0,0.00020255,2,"2025-07-26T19:50:32.864",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160896,1753559432878,"fUST",-532.4834213,0.00020256,2,"2025-07-26T19:50:32.878",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160897,1753559432892,"fUST",-500.0,0.00020256,2,"2025-07-26T19:50:32.892",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160898,1753559432905,"fUST",-500.0,0.00020256,2,"2025-07-26T19:50:32.905",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160899,1753559432919,"fUST",-500.0,0.00020256,2,"2025-07-26T19:50:32.919",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160900,1753559432932,"fUST",-460.0,0.00020256,2,"2025-07-26T19:50:32.932",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160901,1753559432945,"fUST",-460.0,0.00020256,2,"2025-07-26T19:50:32.945",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160902,1753559432958,"fUST",-460.0,0.00020256,2,"2025-07-26T19:50:32.958",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160903,1753559432968,"fUST",-460.0,0.00020256,2,"2025-07-26T19:50:32.968",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160904,1753559432979,"fUST",-460.0,0.00020256,2,"2025-07-26T19:50:32.979",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160905,1753559432991,"fUST",-460.0,0.00020256,2,"2025-07-26T19:50:32.991",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160906,1753559433004,"fUST",-460.0,0.00020256,2,"2025-07-26T19:50:33.004",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160907,1753559433016,"fUST",-460.0,0.00020256,2,"2025-07-26T19:50:33.016",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160908,1753559433029,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.029",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160909,1753559433042,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.042",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160910,1753559433054,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.054",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160911,1753559433066,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.066",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160912,1753559433078,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.078",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160913,1753559433090,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.090",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160914,1753559433102,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.102",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160915,1753559433117,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.117",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160916,1753559433129,"fUST",-362.20741982,0.00020257,2,"2025-07-26T19:50:33.129",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160917,1753559433143,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.143",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160918,1753559433155,"fUST",-434.07310333,0.00020257,2,"2025-07-26T19:50:33.155",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160919,1753559433167,"fUST",-335.84176392,0.00020257,2,"2025-07-26T19:50:33.167",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160920,1753559433179,"fUST",-510.39411132,0.00020257,2,"2025-07-26T19:50:33.179",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160921,1753559433193,"fUST",-243.46606917,0.00020257,2,"2025-07-26T19:50:33.193",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160922,1753559433204,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.204",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160923,1753559433218,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.218",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160924,1753559433231,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.231",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160925,1753559433243,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.243",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160926,1753559433255,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.255",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160927,1753559433269,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.269",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160928,1753559433282,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.282",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160929,1753559433295,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.295",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160930,1753559433306,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.306",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160931,1753559433318,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.318",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160932,1753559433334,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160933,1753559433344,"fUST",-461.77495199,0.00020257,2,"2025-07-26T19:50:33.344",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160934,1753559433354,"fUST",-779.85,0.00020257,2,"2025-07-26T19:50:33.354",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160935,1753559433365,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.365",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160936,1753559433376,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.376",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160937,1753559433387,"fUST",-666.39,0.00020257,2,"2025-07-26T19:50:33.387",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160938,1753559433398,"fUST",-606.2860239,0.00020257,2,"2025-07-26T19:50:33.398",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160939,1753559433410,"fUST",-496.71517265,0.00020257,2,"2025-07-26T19:50:33.410",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160940,1753559433421,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.421",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160941,1753559433433,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.433",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160942,1753559433445,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.445",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160943,1753559433457,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.457",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160944,1753559433468,"fUST",-538.86451372,0.00020257,2,"2025-07-26T19:50:33.468",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160945,1753559433480,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.480",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160946,1753559433493,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.493",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160947,1753559433505,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.505",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160948,1753559433518,"fUST",-863.04,0.00020257,2,"2025-07-26T19:50:33.518",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160949,1753559433530,"fUST",-586.58,0.00020257,2,"2025-07-26T19:50:33.530",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160950,1753559433543,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.543",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160951,1753559433554,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.554",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160952,1753559433565,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.565",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160953,1753559433575,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.575",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160954,1753559433585,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.585",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160955,1753559433596,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.596",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160956,1753559433606,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:33.606",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160957,1753559433619,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160958,1753559433630,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.630",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160959,1753559433642,"fUST",-463.79774747,0.00020258,2,"2025-07-26T19:50:33.642",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160960,1753559433653,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.653",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160961,1753559433666,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.666",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160962,1753559433678,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.678",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160963,1753559433690,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.690",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160964,1753559433702,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.702",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160965,1753559433713,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.713",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160966,1753559433725,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.725",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160967,1753559433736,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.736",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160968,1753559433747,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.747",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160969,1753559433760,"fUST",-465.34503784,0.00020258,2,"2025-07-26T19:50:33.760",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160970,1753559433772,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.772",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160971,1753559433783,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.783",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160972,1753559433794,"fUST",-463.15339768,0.00020258,2,"2025-07-26T19:50:33.794",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160973,1753559433805,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.805",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160974,1753559433816,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.816",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160975,1753559433826,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.826",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160976,1753559433844,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:33.844",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160977,1753559433854,"fUST",-80.17375352,0.00020258,2,"2025-07-26T19:50:33.854",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160986,1753559438505,"fUST",-374.58819527,0.00020157,2,"2025-07-26T19:50:38.505",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160987,1753559438515,"fUST",-460.0,0.00020256,2,"2025-07-26T19:50:38.515",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160988,1753559438525,"fUST",-379.82624648,0.00020258,2,"2025-07-26T19:50:38.525",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160989,1753559438535,"fUST",-82.44914621,0.00020258,2,"2025-07-26T19:50:38.535",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160990,1753559438559,"fUST",-377.55085379,0.00020258,2,"2025-07-26T19:50:38.559",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160991,1753559438569,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:38.569",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160992,1753559438579,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:38.579",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160993,1753559438589,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:38.589",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375160994,1753559438599,"fUST",-239.77690934,0.00020258,2,"2025-07-26T19:50:38.599",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161191,1753559443246,"fUST",5000.0,0.000201,2,"2025-07-26T19:50:43.246",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161192,1753559443744,"fUST",-460.0,0.00020256,2,"2025-07-26T19:50:43.744",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161193,1753559443754,"fUST",-747.35,0.00020257,2,"2025-07-26T19:50:43.754",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161194,1753559443764,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:43.764",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161195,1753559443774,"fUST",-460.0,0.00020257,2,"2025-07-26T19:50:43.774",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161196,1753559443784,"fUST",-181.06544207,0.00020258,2,"2025-07-26T19:50:43.784",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161197,1753559443794,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.794",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161198,1753559443803,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.803",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161199,1753559443813,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.813",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161200,1753559443823,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.823",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161201,1753559443834,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.834",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161202,1753559443843,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.843",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161203,1753559443853,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.853",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161204,1753559443862,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.862",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161205,1753559443872,"fUST",-500.0,0.00020258,2,"2025-07-26T19:50:43.872",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161206,1753559443882,"fUST",-500.0,0.00020258,2,"2025-07-26T19:50:43.882",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161207,1753559443893,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.893",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161208,1753559443903,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.903",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161209,1753559443912,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.912",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161210,1753559443922,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.922",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161211,1753559443932,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.932",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161212,1753559443941,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.941",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161213,1753559443952,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.952",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161214,1753559443962,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.962",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161215,1753559443972,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.972",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161216,1753559443982,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.982",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161217,1753559443992,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:43.992",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161218,1753559444001,"fUST",-590.72,0.00020258,2,"2025-07-26T19:50:44.001",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161219,1753559444011,"fUST",-462.83011107,0.00020258,2,"2025-07-26T19:50:44.011",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161220,1753559444020,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:44.020",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161221,1753559444030,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:44.030",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161222,1753559444040,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:44.040",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161223,1753559444049,"fUST",-461.31,0.00020258,2,"2025-07-26T19:50:44.049",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161224,1753559444059,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:44.059",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161225,1753559444069,"fUST",-460.0,0.00020258,2,"2025-07-26T19:50:44.069",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161226,1753559444078,"fUST",-462.67029886,0.00020258,2,"2025-07-26T19:50:44.078",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161227,1753559444088,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.088",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161228,1753559444103,"fUST",-169.9754264,0.00020258,2,"2025-07-26T19:50:44.103",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161229,1753559444115,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.115",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161230,1753559444125,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.125",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161231,1753559444135,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.135",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161232,1753559444144,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.144",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161234,1753559444154,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.154",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161236,1753559444164,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.164",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161238,1753559444173,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.173",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161240,1753559444186,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.186",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161242,1753559444199,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.199",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161243,1753559444210,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.210",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161244,1753559444221,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.221",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161245,1753559444233,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.233",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161246,1753559444243,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.243",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161247,1753559444253,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.253",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161248,1753559444266,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.266",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161249,1753559444276,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.276",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161250,1753559444286,"fUST",-614.9598202,0.00020258,2,"2025-07-26T19:50:44.286",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161251,1753559444295,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.295",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161252,1753559444305,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.305",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161253,1753559444315,"fUST",-396.69424928,0.00020259,2,"2025-07-26T19:50:44.315",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161254,1753559444325,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.325",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161255,1753559444334,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.334",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161256,1753559444344,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.344",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161257,1753559444355,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.355",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161258,1753559444366,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.366",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161259,1753559444375,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.375",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161260,1753559444385,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.385",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161261,1753559444395,"fUST",-463.15134521,0.00020259,2,"2025-07-26T19:50:44.395",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161262,1753559444404,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.404",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161263,1753559444413,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.413",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161264,1753559444423,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.423",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161265,1753559444433,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.433",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161266,1753559444443,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.443",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161267,1753559444454,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.454",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161268,1753559444464,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.464",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161269,1753559444474,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.474",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161270,1753559444484,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.484",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161271,1753559444494,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.494",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161272,1753559444504,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.504",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161273,1753559444513,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.513",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161274,1753559444523,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.523",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161275,1753559444532,"fUST",-461.81938326,0.00020259,2,"2025-07-26T19:50:44.532",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161276,1753559444543,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.543",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161277,1753559444552,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.552",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161278,1753559444561,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.561",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161279,1753559444571,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.571",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161280,1753559444581,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.581",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161281,1753559444591,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.591",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161282,1753559444601,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.601",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161283,1753559444611,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.611",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161284,1753559444622,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.622",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161285,1753559444631,"fUST",-461.29800166,0.00020259,2,"2025-07-26T19:50:44.631",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161286,1753559444641,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.641",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161287,1753559444651,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.651",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161288,1753559444660,"fUST",-500.0,0.00020259,2,"2025-07-26T19:50:44.660",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161289,1753559444669,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.669",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161290,1753559444679,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.679",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161291,1753559444687,"fUST",-462.7954845,0.00020259,2,"2025-07-26T19:50:44.687",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161292,1753559444695,"fUST",-509.80618171,0.00020259,2,"2025-07-26T19:50:44.695",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161293,1753559444703,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.703",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161294,1753559444712,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.712",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161295,1753559444722,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.722",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161296,1753559444732,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.732",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161297,1753559444741,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.741",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161298,1753559444751,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.751",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161299,1753559444760,"fUST",-487.25,0.00020259,2,"2025-07-26T19:50:44.760",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161300,1753559444770,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.770",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161301,1753559444780,"fUST",-462.72480328,0.00020259,2,"2025-07-26T19:50:44.780",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161302,1753559444789,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.789",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161303,1753559444798,"fUST",-538.59,0.00020259,2,"2025-07-26T19:50:44.798",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161304,1753559444808,"fUST",-376.64023115,0.00020259,2,"2025-07-26T19:50:44.808",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161305,1753559444817,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.817",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161306,1753559444826,"fUST",-160.74646531,0.00020259,2,"2025-07-26T19:50:44.826",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161307,1753559444837,"fUST",-441.11085027,0.00020259,2,"2025-07-26T19:50:44.837",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161308,1753559444846,"fUST",-464.6504215,0.00020259,2,"2025-07-26T19:50:44.846",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161309,1753559444854,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.854",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161310,1753559444863,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.863",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161311,1753559444873,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.873",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161312,1753559444882,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.882",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161313,1753559444891,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.891",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161314,1753559444901,"fUST",-462.27257057,0.00020259,2,"2025-07-26T19:50:44.901",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161315,1753559444911,"fUST",-529.11460217,0.00020259,2,"2025-07-26T19:50:44.911",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161316,1753559444920,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.920",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161317,1753559444930,"fUST",-461.70479876,0.00020259,2,"2025-07-26T19:50:44.930",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161318,1753559444939,"fUST",-383.84475895,0.00020259,2,"2025-07-26T19:50:44.939",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161319,1753559444949,"fUST",-463.32757539,0.00020259,2,"2025-07-26T19:50:44.949",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161320,1753559444959,"fUST",-467.21932489,0.00020259,2,"2025-07-26T19:50:44.959",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161321,1753559444968,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.968",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161322,1753559444978,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:44.978",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161323,1753559444987,"fUST",-460.7002595,0.00020259,2,"2025-07-26T19:50:44.987",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161324,1753559444997,"fUST",-461.68815062,0.00020259,2,"2025-07-26T19:50:44.997",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161325,1753559445007,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:45.007",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161326,1753559445017,"fUST",-460.0,0.00020259,2,"2025-07-26T19:50:45.017",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161327,1753559445027,"fUST",-460.0,0.00020268,2,"2025-07-26T19:50:45.027",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161328,1753559445037,"fUST",-201.0987016,0.0002031,2,"2025-07-26T19:50:45.037",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161329,1753559445046,"fUST",-232.32,0.00020393,3,"2025-07-26T19:50:45.046",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161330,1753559445056,"fUST",-500.0,0.00020401,2,"2025-07-26T19:50:45.056",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161331,1753559445065,"fUST",-460.0,0.00020402,2,"2025-07-26T19:50:45.065",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161332,1753559445074,"fUST",-292.92,0.00020402,2,"2025-07-26T19:50:45.074",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161333,1753559445084,"fUST",-504.36445048,0.00020443,2,"2025-07-26T19:50:45.084",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161334,1753559445094,"fUST",-460.0,0.00020444,2,"2025-07-26T19:50:45.094",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161335,1753559445104,"fUST",-557.06,0.00020444,2,"2025-07-26T19:50:45.104",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161336,1753559445113,"fUST",-498.96,0.00020445,2,"2025-07-26T19:50:45.113",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161337,1753559445123,"fUST",-460.0,0.00020445,2,"2025-07-26T19:50:45.123",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161338,1753559445133,"fUST",-280.0,0.0002053,2,"2025-07-26T19:50:45.133",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161339,1753559445142,"fUST",-460.0,0.00020531,2,"2025-07-26T19:50:45.142",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161340,1753559445152,"fUST",-460.0,0.00020531,2,"2025-07-26T19:50:45.152",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161341,1753559445161,"fUST",-666.39,0.00020531,2,"2025-07-26T19:50:45.161",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161342,1753559445171,"fUST",-460.0,0.00020531,2,"2025-07-26T19:50:45.171",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161343,1753559445182,"fUST",-460.0,0.00020531,2,"2025-07-26T19:50:45.182",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161344,1753559445195,"fUST",-460.0,0.00020531,2,"2025-07-26T19:50:45.195",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161345,1753559445205,"fUST",-460.0,0.00020531,2,"2025-07-26T19:50:45.205",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161346,1753559445215,"fUST",-460.0,0.00020531,2,"2025-07-26T19:50:45.215",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161347,1753559445224,"fUST",-863.04,0.00020531,2,"2025-07-26T19:50:45.224",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161348,1753559445234,"fUST",-586.58,0.00020531,2,"2025-07-26T19:50:45.234",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161349,1753559445243,"fUST",-460.0,0.00020531,2,"2025-07-26T19:50:45.243",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161350,1753559445253,"fUST",-747.35,0.00020531,2,"2025-07-26T19:50:45.253",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161351,1753559445264,"fUST",-460.0,0.00020531,2,"2025-07-26T19:50:45.264",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161352,1753559445275,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.275",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161353,1753559445284,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.284",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161354,1753559445294,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.294",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161355,1753559445303,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.303",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161356,1753559445313,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.313",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161357,1753559445323,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.323",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161358,1753559445332,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.332",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161359,1753559445342,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.342",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161360,1753559445351,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.351",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161361,1753559445360,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.360",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161362,1753559445371,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.371",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161363,1753559445380,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.380",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161364,1753559445389,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.389",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161365,1753559445398,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.398",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161366,1753559445407,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.407",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161367,1753559445416,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.416",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161368,1753559445425,"fUST",-590.72,0.00020532,2,"2025-07-26T19:50:45.425",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161369,1753559445434,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.434",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161370,1753559445443,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.443",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161371,1753559445452,"fUST",-460.0,0.00020532,2,"2025-07-26T19:50:45.452",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161372,1753559445462,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.462",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161373,1753559445472,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.472",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161374,1753559445483,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.483",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161375,1753559445492,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.492",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161376,1753559445502,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.502",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161377,1753559445512,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.512",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161378,1753559445522,"fUST",-398.06750928,0.00020533,2,"2025-07-26T19:50:45.522",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161379,1753559445531,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.531",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161380,1753559445540,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.540",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161381,1753559445550,"fUST",-487.25,0.00020533,2,"2025-07-26T19:50:45.550",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161382,1753559445561,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.561",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161383,1753559445570,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.570",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161384,1753559445581,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.581",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161385,1753559445590,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.590",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161386,1753559445600,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.600",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161387,1753559445609,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.609",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161388,1753559445619,"fUST",-460.0,0.00020533,2,"2025-07-26T19:50:45.619",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161389,1753559445629,"fUST",-460.0,0.00020542,2,"2025-07-26T19:50:45.629",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161390,1753559445639,"fUST",-460.0,0.00020718,2,"2025-07-26T19:50:45.639",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161391,1753559445650,"fUST",-557.06,0.00020718,2,"2025-07-26T19:50:45.650",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161392,1753559445660,"fUST",-498.96,0.00020719,2,"2025-07-26T19:50:45.660",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161393,1753559445669,"fUST",-460.0,0.00020719,2,"2025-07-26T19:50:45.669",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161394,1753559445679,"fUST",-697.0,0.00020795,3,"2025-07-26T19:50:45.679",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161395,1753559445689,"fUST",-708.36389354,0.000208,2,"2025-07-26T19:50:45.689",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161396,1753559445699,"fUST",-171.8703956,0.000208,2,"2025-07-26T19:50:45.699",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161397,1753559445710,"fUST",-460.0,0.00020805,2,"2025-07-26T19:50:45.710",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161398,1753559445719,"fUST",-666.39,0.00020805,2,"2025-07-26T19:50:45.719",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161399,1753559445729,"fUST",-460.0,0.00020805,2,"2025-07-26T19:50:45.729",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161400,1753559445739,"fUST",-460.0,0.00020805,2,"2025-07-26T19:50:45.739",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161401,1753559445749,"fUST",-406.84,0.00020805,2,"2025-07-26T19:50:45.749",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161402,1753559445759,"fUST",-484.2,0.00020805,2,"2025-07-26T19:50:45.759",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161403,1753559445768,"fUST",-460.0,0.00020805,2,"2025-07-26T19:50:45.768",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161404,1753559445779,"fUST",-863.04,0.00020805,2,"2025-07-26T19:50:45.779",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161405,1753559445788,"fUST",-586.58,0.00020805,2,"2025-07-26T19:50:45.788",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161406,1753559445798,"fUST",-460.0,0.00020805,2,"2025-07-26T19:50:45.798",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161407,1753559445808,"fUST",-747.35,0.00020805,2,"2025-07-26T19:50:45.808",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161408,1753559445818,"fUST",-460.0,0.00020805,2,"2025-07-26T19:50:45.818",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161409,1753559445829,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.829",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161410,1753559445838,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.838",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161411,1753559445848,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.848",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161412,1753559445857,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.857",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161413,1753559445868,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.868",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161414,1753559445877,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.877",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161415,1753559445887,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.887",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161416,1753559445897,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.897",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161417,1753559445907,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.907",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161418,1753559445916,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.916",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161419,1753559445926,"fUST",-488.00328352,0.00020806,2,"2025-07-26T19:50:45.926",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161420,1753559445936,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.936",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161421,1753559445946,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:45.946",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161424,1753559446065,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:46.065",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161425,1753559446079,"fUST",-590.72,0.00020806,2,"2025-07-26T19:50:46.079",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161427,1753559446089,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:46.089",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161428,1753559446098,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:46.098",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161429,1753559446107,"fUST",-460.0,0.00020806,2,"2025-07-26T19:50:46.107",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161430,1753559446117,"fUST",-460.0,0.00020807,2,"2025-07-26T19:50:46.117",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161431,1753559446127,"fUST",-460.0,0.00020807,2,"2025-07-26T19:50:46.127",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161432,1753559446136,"fUST",-460.0,0.00020807,2,"2025-07-26T19:50:46.136",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161433,1753559446146,"fUST",-521.23345269,0.00020807,2,"2025-07-26T19:50:46.146",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161434,1753559446155,"fUST",-460.0,0.00020807,2,"2025-07-26T19:50:46.155",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161435,1753559446166,"fUST",-487.25,0.00020807,2,"2025-07-26T19:50:46.166",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161436,1753559446175,"fUST",-460.0,0.00020807,2,"2025-07-26T19:50:46.175",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161437,1753559446189,"fUST",-460.0,0.00020807,2,"2025-07-26T19:50:46.189",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161438,1753559446199,"fUST",-460.0,0.00020807,2,"2025-07-26T19:50:46.199",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161439,1753559446209,"fUST",-460.0,0.00020807,2,"2025-07-26T19:50:46.209",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161440,1753559446219,"fUST",-471.1,0.00020807,2,"2025-07-26T19:50:46.219",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161441,1753559446229,"fUST",-460.0,0.00020807,2,"2025-07-26T19:50:46.229",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161442,1753559446239,"fUST",-460.0,0.00020807,2,"2025-07-26T19:50:46.239",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161443,1753559446248,"fUST",-460.0,0.00020816,2,"2025-07-26T19:50:46.248",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161444,1753559446258,"fUST",-500.0,0.00020873,2,"2025-07-26T19:50:46.258",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161445,1753559446270,"fUST",-214.4980902,0.00020873,2,"2025-07-26T19:50:46.270",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161446,1753559446280,"fUST",-500.0,0.00020873,2,"2025-07-26T19:50:46.280",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161447,1753559446291,"fUST",-40229.08935227,0.00020892,2,"2025-07-26T19:50:46.291",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161448,1753559446300,"fUST",-1034.52843836,0.000209,4,"2025-07-26T19:50:46.300",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161449,1753559446310,"fUST",-374.58819525,0.00020925,2,"2025-07-26T19:50:46.310",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161450,1753559446319,"fUST",-460.0,0.00020991,2,"2025-07-26T19:50:46.319",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161451,1753559446329,"fUST",-173.64,0.00020991,2,"2025-07-26T19:50:46.329",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161452,1753559446339,"fUST",-460.0,0.00020992,2,"2025-07-26T19:50:46.339",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161453,1753559446348,"fUST",-557.06,0.00020992,2,"2025-07-26T19:50:46.348",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161454,1753559446357,"fUST",-498.96,0.00020993,2,"2025-07-26T19:50:46.357",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161455,1753559446367,"fUST",-460.0,0.00020993,2,"2025-07-26T19:50:46.367",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161456,1753559446376,"fUST",-286.17,0.00021016,2,"2025-07-26T19:50:46.376",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161457,1753559446385,"fUST",-1034.52843808,0.00021072,4,"2025-07-26T19:50:46.385",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161458,1753559446395,"fUST",-460.0,0.00021079,2,"2025-07-26T19:50:46.395",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161459,1753559446404,"fUST",-666.39,0.00021079,2,"2025-07-26T19:50:46.404",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161461,1753559446413,"fUST",-297.6,0.00021079,2,"2025-07-26T19:50:46.413",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161463,1753559446422,"fUST",-460.0,0.00021079,2,"2025-07-26T19:50:46.422",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161465,1753559446432,"fUST",-154.72,0.00021079,2,"2025-07-26T19:50:46.432",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161466,1753559446441,"fUST",-863.04,0.00021079,2,"2025-07-26T19:50:46.441",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161467,1753559446451,"fUST",-586.58,0.00021079,2,"2025-07-26T19:50:46.451",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161468,1753559446461,"fUST",-460.0,0.00021079,2,"2025-07-26T19:50:46.461",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161469,1753559446471,"fUST",-747.35,0.00021079,2,"2025-07-26T19:50:46.471",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161470,1753559446480,"fUST",-460.0,0.00021079,2,"2025-07-26T19:50:46.480",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161471,1753559446490,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.490",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161472,1753559446499,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.499",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161473,1753559446509,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.509",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161474,1753559446518,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.518",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161475,1753559446527,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.527",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161476,1753559446537,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.537",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161477,1753559446547,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.547",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161478,1753559446556,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.556",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161479,1753559446565,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.565",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161480,1753559446575,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.575",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161481,1753559446585,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.585",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161482,1753559446594,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.594",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161483,1753559446604,"fUST",-451.48,0.0002108,2,"2025-07-26T19:50:46.604",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161484,1753559446613,"fUST",-590.72,0.0002108,2,"2025-07-26T19:50:46.613",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161485,1753559446623,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.623",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161486,1753559446633,"fUST",-588.45,0.0002108,2,"2025-07-26T19:50:46.633",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161487,1753559446642,"fUST",-460.0,0.0002108,2,"2025-07-26T19:50:46.642",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161488,1753559446652,"fUST",-460.0,0.00021081,2,"2025-07-26T19:50:46.652",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161489,1753559446661,"fUST",-460.0,0.00021081,2,"2025-07-26T19:50:46.661",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161490,1753559446670,"fUST",-460.0,0.00021081,2,"2025-07-26T19:50:46.670",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161491,1753559446680,"fUST",-460.0,0.00021081,2,"2025-07-26T19:50:46.680",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161492,1753559446690,"fUST",-487.25,0.00021081,2,"2025-07-26T19:50:46.690",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161493,1753559446699,"fUST",-460.0,0.00021081,2,"2025-07-26T19:50:46.699",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161494,1753559446709,"fUST",-460.0,0.00021081,2,"2025-07-26T19:50:46.709",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161495,1753559446718,"fUST",-460.0,0.00021081,2,"2025-07-26T19:50:46.718",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161496,1753559446728,"fUST",-460.0,0.00021081,2,"2025-07-26T19:50:46.728",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161497,1753559446737,"fUST",-428.0321947,0.00021081,2,"2025-07-26T19:50:46.737",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161498,1753559446746,"fUST",-460.0,0.00021081,2,"2025-07-26T19:50:46.746",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161499,1753559446755,"fUST",-460.0,0.0002109,2,"2025-07-26T19:50:46.755",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161500,1753559446764,"fUST",-150.0,0.00021213,2,"2025-07-26T19:50:46.764",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161501,1753559446774,"fUST",-1034.52843808,0.00021245,4,"2025-07-26T19:50:46.774",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161502,1753559446783,"fUST",-460.0,0.00021265,2,"2025-07-26T19:50:46.783",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161503,1753559446795,"fUST",-460.0,0.00021266,2,"2025-07-26T19:50:46.795",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161504,1753559446808,"fUST",-557.06,0.00021266,2,"2025-07-26T19:50:46.808",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161505,1753559446817,"fUST",-498.96,0.00021267,2,"2025-07-26T19:50:46.817",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161506,1753559446827,"fUST",-460.0,0.00021267,2,"2025-07-26T19:50:46.827",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161507,1753559446836,"fUST",-460.0,0.00021353,2,"2025-07-26T19:50:46.836",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161508,1753559446846,"fUST",-666.39,0.00021353,2,"2025-07-26T19:50:46.846",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161509,1753559446855,"fUST",-460.0,0.00021353,2,"2025-07-26T19:50:46.855",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161510,1753559446865,"fUST",-863.04,0.00021353,2,"2025-07-26T19:50:46.865",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161511,1753559446875,"fUST",-586.58,0.00021353,2,"2025-07-26T19:50:46.875",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161512,1753559446884,"fUST",-460.0,0.00021353,2,"2025-07-26T19:50:46.884",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161513,1753559446893,"fUST",-747.35,0.00021353,2,"2025-07-26T19:50:46.893",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161514,1753559446903,"fUST",-460.0,0.00021353,2,"2025-07-26T19:50:46.903",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161515,1753559446912,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:46.912",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161516,1753559446922,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:46.922",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161517,1753559446932,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:46.932",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161518,1753559446941,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:46.941",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161519,1753559446951,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:46.951",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161520,1753559446961,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:46.961",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161521,1753559446970,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:46.970",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161522,1753559446979,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:46.979",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161523,1753559446989,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:46.989",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161524,1753559446999,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:46.999",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161525,1753559447008,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:47.008",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161526,1753559447018,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:47.018",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161527,1753559447027,"fUST",-590.72,0.00021354,2,"2025-07-26T19:50:47.027",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161528,1753559447036,"fUST",-583.94803509,0.00021354,2,"2025-07-26T19:50:47.036",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161529,1753559447045,"fUST",-460.0,0.00021354,2,"2025-07-26T19:50:47.045",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161530,1753559447055,"fUST",-460.0,0.00021355,2,"2025-07-26T19:50:47.055",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161531,1753559447064,"fUST",-460.0,0.00021355,2,"2025-07-26T19:50:47.064",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161532,1753559447073,"fUST",-460.0,0.00021355,2,"2025-07-26T19:50:47.073",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161533,1753559447082,"fUST",-460.0,0.00021355,2,"2025-07-26T19:50:47.082",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161534,1753559447091,"fUST",-487.25,0.00021355,2,"2025-07-26T19:50:47.091",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161535,1753559447101,"fUST",-460.0,0.00021355,2,"2025-07-26T19:50:47.101",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161536,1753559447110,"fUST",-460.0,0.00021355,2,"2025-07-26T19:50:47.110",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161537,1753559447120,"fUST",-460.0,0.00021355,2,"2025-07-26T19:50:47.120",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161538,1753559447129,"fUST",-460.0,0.00021355,2,"2025-07-26T19:50:47.129",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161539,1753559447139,"fUST",-460.0,0.00021355,2,"2025-07-26T19:50:47.139",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161540,1753559447148,"fUST",-460.0,0.00021364,2,"2025-07-26T19:50:47.148",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161541,1753559447157,"fUST",-1034.52843808,0.00021417,5,"2025-07-26T19:50:47.157",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161542,1753559447166,"fUST",-1000.0,0.00021421,2,"2025-07-26T19:50:47.166",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161543,1753559447175,"fUST",-500.0,0.00021421,2,"2025-07-26T19:50:47.175",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161544,1753559447186,"fUST",-460.0,0.00021539,2,"2025-07-26T19:50:47.186",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161545,1753559447197,"fUST",-460.0,0.0002154,2,"2025-07-26T19:50:47.197",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161546,1753559447206,"fUST",-557.06,0.0002154,2,"2025-07-26T19:50:47.206",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161547,1753559447216,"fUST",-498.96,0.00021541,2,"2025-07-26T19:50:47.216",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161548,1753559447226,"fUST",-460.0,0.00021541,2,"2025-07-26T19:50:47.226",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161549,1753559447236,"fUST",-1034.52843808,0.0002159,5,"2025-07-26T19:50:47.236",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161550,1753559447245,"fUST",-460.0,0.00021627,2,"2025-07-26T19:50:47.245",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161551,1753559447254,"fUST",-666.39,0.00021627,2,"2025-07-26T19:50:47.254",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161552,1753559447265,"fUST",-460.0,0.00021627,2,"2025-07-26T19:50:47.265",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161553,1753559447275,"fUST",-586.58,0.00021627,2,"2025-07-26T19:50:47.275",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161554,1753559447284,"fUST",-863.04,0.00021627,2,"2025-07-26T19:50:47.284",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161555,1753559447293,"fUST",-460.0,0.00021627,2,"2025-07-26T19:50:47.293",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161556,1753559447303,"fUST",-747.35,0.00021627,2,"2025-07-26T19:50:47.303",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161557,1753559447312,"fUST",-460.0,0.00021627,2,"2025-07-26T19:50:47.312",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161558,1753559447322,"fUST",-460.0,0.00021628,2,"2025-07-26T19:50:47.322",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161559,1753559447332,"fUST",-460.0,0.00021628,2,"2025-07-26T19:50:47.332",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161560,1753559447341,"fUST",-460.0,0.00021628,2,"2025-07-26T19:50:47.341",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161561,1753559447351,"fUST",-460.0,0.00021628,2,"2025-07-26T19:50:47.351",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161562,1753559447360,"fUST",-460.0,0.00021628,2,"2025-07-26T19:50:47.360",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161563,1753559447370,"fUST",-201.76,0.00021628,2,"2025-07-26T19:50:47.370",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161564,1753559447379,"fUST",-460.0,0.00021628,2,"2025-07-26T19:50:47.379",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161565,1753559447388,"fUST",-460.0,0.00021628,2,"2025-07-26T19:50:47.388",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161566,1753559447397,"fUST",-566.52,0.00021628,2,"2025-07-26T19:50:47.397",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161567,1753559447407,"fUST",-181.90385294,0.00021628,2,"2025-07-26T19:50:47.407",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161568,1753559447416,"fUST",-460.0,0.00021628,2,"2025-07-26T19:50:47.416",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161569,1753559447425,"fUST",-590.72,0.00021628,2,"2025-07-26T19:50:47.425",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161570,1753559447434,"fUST",-460.0,0.00021628,2,"2025-07-26T19:50:47.434",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161571,1753559447443,"fUST",-460.0,0.00021629,2,"2025-07-26T19:50:47.443",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161572,1753559447453,"fUST",-460.0,0.00021629,2,"2025-07-26T19:50:47.453",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161573,1753559447462,"fUST",-460.0,0.00021629,2,"2025-07-26T19:50:47.462",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161574,1753559447471,"fUST",-460.0,0.00021629,2,"2025-07-26T19:50:47.471",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161575,1753559447481,"fUST",-487.25,0.00021629,2,"2025-07-26T19:50:47.481",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161576,1753559447491,"fUST",-460.0,0.00021629,2,"2025-07-26T19:50:47.491",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161577,1753559447500,"fUST",-460.0,0.00021629,2,"2025-07-26T19:50:47.500",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161578,1753559447509,"fUST",-460.0,0.00021629,2,"2025-07-26T19:50:47.509",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161579,1753559447519,"fUST",-460.0,0.00021629,2,"2025-07-26T19:50:47.519",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161580,1753559447528,"fUST",-460.0,0.00021629,2,"2025-07-26T19:50:47.528",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161581,1753559447537,"fUST",-460.0,0.00021638,2,"2025-07-26T19:50:47.537",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161582,1753559447546,"fUST",-1034.52843808,0.00021762,5,"2025-07-26T19:50:47.546",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161583,1753559447556,"fUST",-464.64,0.00021763,3,"2025-07-26T19:50:47.556",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161584,1753559447566,"fUST",-460.0,0.00021813,2,"2025-07-26T19:50:47.566",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161585,1753559447576,"fUST",-289.76,0.00021814,2,"2025-07-26T19:50:47.576",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161586,1753559447585,"fUST",-557.06,0.00021814,2,"2025-07-26T19:50:47.585",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161587,1753559447595,"fUST",-498.96,0.00021815,2,"2025-07-26T19:50:47.595",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161588,1753559447604,"fUST",-460.0,0.00021815,2,"2025-07-26T19:50:47.604",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161589,1753559447613,"fUST",-393.02978317,0.00021879,2,"2025-07-26T19:50:47.613",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161590,1753559447623,"fUST",-379.10662659,0.00021901,2,"2025-07-26T19:50:47.623",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161591,1753559447632,"fUST",-666.39,0.00021901,2,"2025-07-26T19:50:47.632",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161592,1753559447642,"fUST",-460.0,0.00021901,2,"2025-07-26T19:50:47.642",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161593,1753559447652,"fUST",-586.58,0.00021901,2,"2025-07-26T19:50:47.652",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161594,1753559447662,"fUST",-863.04,0.00021901,2,"2025-07-26T19:50:47.662",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161595,1753559447671,"fUST",-460.0,0.00021901,2,"2025-07-26T19:50:47.671",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161596,1753559447680,"fUST",-747.35,0.00021901,2,"2025-07-26T19:50:47.680",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161597,1753559447689,"fUST",-460.0,0.00021901,2,"2025-07-26T19:50:47.689",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161598,1753559447699,"fUST",-460.0,0.00021902,2,"2025-07-26T19:50:47.699",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161599,1753559447708,"fUST",-460.0,0.00021902,2,"2025-07-26T19:50:47.708",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161600,1753559447717,"fUST",-460.0,0.00021902,2,"2025-07-26T19:50:47.717",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161601,1753559447727,"fUST",-460.0,0.00021902,2,"2025-07-26T19:50:47.727",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161602,1753559447737,"fUST",-460.0,0.00021902,2,"2025-07-26T19:50:47.737",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161603,1753559447747,"fUST",-460.0,0.00021902,2,"2025-07-26T19:50:47.747",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161604,1753559447756,"fUST",-460.0,0.00021902,2,"2025-07-26T19:50:47.756",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161605,1753559447765,"fUST",-460.0,0.00021902,2,"2025-07-26T19:50:47.765",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161606,1753559447775,"fUST",-590.72,0.00021902,2,"2025-07-26T19:50:47.775",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161607,1753559447784,"fUST",-460.0,0.00021902,2,"2025-07-26T19:50:47.784",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161608,1753559447793,"fUST",-460.0,0.00021903,2,"2025-07-26T19:50:47.793",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161609,1753559447802,"fUST",-460.0,0.00021903,2,"2025-07-26T19:50:47.802",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161610,1753559447812,"fUST",-46.2881955,0.00021903,2,"2025-07-26T19:50:47.812",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161611,1753559447880,"fUST",-413.7118045,0.00021903,2,"2025-07-26T19:50:47.880",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161612,1753559447890,"fUST",-460.0,0.00021903,2,"2025-07-26T19:50:47.890",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161613,1753559447899,"fUST",-487.25,0.00021903,2,"2025-07-26T19:50:47.899",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161614,1753559447909,"fUST",-460.0,0.00021903,2,"2025-07-26T19:50:47.909",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161615,1753559447922,"fUST",-360.5648064,0.00021903,2,"2025-07-26T19:50:47.922",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161616,1753559452471,"fUST",-422.748628,0.00020258,2,"2025-07-26T19:50:52.471",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161617,1753559458121,"fUST",1913.4313846,0.000201,2,"2025-07-26T19:50:58.121",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161618,1753559458144,"fUST",3086.5686154,0.000201,2,"2025-07-26T19:50:58.144",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161619,1753559469391,"fUST",460.0,0.00019623,2,"2025-07-26T19:51:09.391",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161620,1753559470217,"fUST",460.0,0.00019897,2,"2025-07-26T19:51:10.217",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161621,1753559473966,"fUST",5000.0,0.000201,2,"2025-07-26T19:51:13.966",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161622,1753559483211,"fUST",460.0,0.00019622,2,"2025-07-26T19:51:23.211",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161623,1753559484047,"fUST",460.0,0.00019896,2,"2025-07-26T19:51:24.047",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161625,1753559489606,"fUST",73.4313846,0.000201,2,"2025-07-26T19:51:29.606",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161626,1753559489629,"fUST",4926.5686154,0.000201,2,"2025-07-26T19:51:29.629",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161627,1753559504267,"fUST",150.0,0.00019621,2,"2025-07-26T19:51:44.267",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161628,1753559505871,"fUST",4923.4313846,0.000201,2,"2025-07-26T19:51:45.871",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161629,1753559505895,"fUST",76.5686154,0.000201,2,"2025-07-26T19:51:45.895",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161630,1753559520981,"fUST",5000.0,0.000201,2,"2025-07-26T19:52:00.981",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161631,1753559533090,"fUST",504.27604313,0.00019554,2,"2025-07-26T19:52:13.090",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161632,1753559536005,"fUST",2881.94672366,0.000201,2,"2025-07-26T19:52:16.005",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161633,1753559583890,"fUST",150.0,0.00019472,2,"2025-07-26T19:53:03.890",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161634,1753559598655,"fUST",460.0,0.00019622,2,"2025-07-26T19:53:18.655",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161635,1753559599174,"fUST",460.0,0.00019896,2,"2025-07-26T19:53:19.174",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161636,1753559643069,"fUST",150.0,0.0001898,2,"2025-07-26T19:54:03.069",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161637,1753559662852,"fUST",317.20861781,0.00019622,2,"2025-07-26T19:54:22.852",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161638,1753559662876,"fUST",142.79138219,0.00019622,2,"2025-07-26T19:54:22.876",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161639,1753559663157,"fUST",460.0,0.00019896,2,"2025-07-26T19:54:23.157",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161640,1753559663801,"fUST",150.0,0.00019521,2,"2025-07-26T19:54:23.801",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161641,1753559664061,"fUST",423.23099396,0.0002007,2,"2025-07-26T19:54:24.061",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161642,1753559709279,"fUST",1770.841113,0.00019189,2,"2025-07-26T19:55:09.279",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161643,1753559741980,"fUST",1264.2208498,0.00019342,2,"2025-07-26T19:55:41.980",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161644,1753559742606,"fUST",150.0,0.00019411,2,"2025-07-26T19:55:42.606",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161645,1753559753456,"fUST",171.87039558,0.0002007,2,"2025-07-26T19:55:53.456",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161647,1753559789404,"fUST",460.0,0.00019622,2,"2025-07-26T19:56:29.404",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161648,1753559789960,"fUST",460.0,0.00019896,2,"2025-07-26T19:56:29.960",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161650,1753559826752,"fUST",460.0,0.00019622,2,"2025-07-26T19:57:06.752",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161651,1753559827419,"fUST",150.0,0.00019632,2,"2025-07-26T19:57:07.419",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161652,1753559832778,"fUST",460.0,0.00019622,2,"2025-07-26T19:57:12.778",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161653,1753559833424,"fUST",460.0,0.00019896,2,"2025-07-26T19:57:13.424",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161654,1753559835096,"fUST",302.56562588,0.00019553,2,"2025-07-26T19:57:15.096",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161655,1753559835439,"fUST",151.28281294,0.00019553,2,"2025-07-26T19:57:15.439",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161656,1753559857128,"fUST",472.5440475,0.00020057,2,"2025-07-26T19:57:37.128",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161657,1753559901127,"fUST",150.0,0.00019999,2,"2025-07-26T19:58:21.127",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161658,1753559905807,"fUST",460.0,0.00019622,2,"2025-07-26T19:58:25.807",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161659,1753559906388,"fUST",460.0,0.00019896,2,"2025-07-26T19:58:26.388",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161660,1753559936361,"fUST",370.32711975,0.0002007,2,"2025-07-26T19:58:56.361",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161661,1753559954358,"fUST",460.0,0.00019622,2,"2025-07-26T19:59:14.358",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161662,1753559955431,"fUST",190.3256594,0.00019896,2,"2025-07-26T19:59:15.431",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161663,1753559955453,"fUST",134.9643406,0.00019896,2,"2025-07-26T19:59:15.453",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161665,1753559973745,"fUST",150.0,0.0002001,2,"2025-07-26T19:59:33.745",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161666,1753560001729,"fUST",179.40119272,0.00020057,2,"2025-07-26T20:00:01.729",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161667,1753560006744,"fUST",179.40119271,0.0002007,2,"2025-07-26T20:00:06.744",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161668,1753560013283,"fUST",460.0,0.00019622,2,"2025-07-26T20:00:13.283",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161669,1753560013805,"fUST",460.0,0.00019896,2,"2025-07-26T20:00:13.805",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161670,1753560048108,"fUST",150.0,0.00020039,2,"2025-07-26T20:00:48.108",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161671,1753560056860,"fUST",460.0,0.00019622,2,"2025-07-26T20:00:56.860",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161672,1753560057404,"fUST",460.0,0.00019896,2,"2025-07-26T20:00:57.404",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161673,1753560071952,"fUST",293.62554274,0.0002007,2,"2025-07-26T20:01:11.952",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161675,1753560083691,"fUST",244.222401,0.00013699,2,"2025-07-26T20:01:23.691",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161676,1753560085892,"fUST",171.87039558,0.0002007,2,"2025-07-26T20:01:25.892",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161677,1753560115908,"fUST",2181.9005249,0.00019355,2,"2025-07-26T20:01:55.908",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161678,1753560120464,"fUST",460.0,0.00019622,2,"2025-07-26T20:02:00.464",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161679,1753560120933,"fUST",460.0,0.00019896,2,"2025-07-26T20:02:00.933",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161680,1753560129136,"fUST",150.0,0.00020093,2,"2025-07-26T20:02:09.136",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161681,1753560130065,"fUST",293.62554274,0.00020093,2,"2025-07-26T20:02:10.065",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161682,1753560158816,"fUST",460.0,0.00019622,2,"2025-07-26T20:02:38.816",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161683,1753560159116,"fUST",460.0,0.00019896,2,"2025-07-26T20:02:39.116",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161684,1753560220173,"fUST",324.03622972,0.00020058,2,"2025-07-26T20:03:40.173",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161685,1753560230793,"fUST",1866.95263729,0.00019157,2,"2025-07-26T20:03:50.793",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161686,1753560230816,"fUST",10000.0,0.00019157,2,"2025-07-26T20:03:50.816",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161687,1753560230839,"fUST",10000.0,0.00019157,2,"2025-07-26T20:03:50.839",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161688,1753560230861,"fUST",3033.04736271,0.00019157,2,"2025-07-26T20:03:50.861",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161689,1753560240405,"fUST",5000.0,0.000201,2,"2025-07-26T20:04:00.405",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161690,1753560241875,"fUST",293.62554274,0.000201,2,"2025-07-26T20:04:01.875",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161691,1753560248302,"fUST",1673.32709455,0.000201,2,"2025-07-26T20:04:08.302",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161692,1753560248327,"fUST",3326.67290545,0.000201,2,"2025-07-26T20:04:08.327",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161693,1753560293709,"fUST",6673.32709455,0.00019157,2,"2025-07-26T20:04:53.709",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161694,1753560293732,"fUST",3326.67290545,0.00019157,2,"2025-07-26T20:04:53.732",0.0002555,9.87,0.9497705626603855,404454719.1044806]
[375161695,1753560371162,"fUST",151.0,0.000201,2,"2025-07-26T20:06:11.162",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161696,1753560414910,"fUST",171.87039558,0.0002007,2,"2025-07-26T20:06:54.910",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161697,1753560502842,"fUST",373.49806146,0.00020058,2,"2025-07-26T20:08:22.842",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161706,1753560543245,"fUST",166.0,0.00019157,2,"2025-07-26T20:09:03.245",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161710,1753560577744,"fUST",283.68555776,0.00019061,2,"2025-07-26T20:09:37.744",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161733,1753560631882,"fUST",-150.0,0.00020129,2,"2025-07-26T20:10:31.882",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161734,1753560631893,"fUST",-151.0,0.00020147,2,"2025-07-26T20:10:31.893",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161735,1753560631902,"fUST",-151.0,0.00020147,2,"2025-07-26T20:10:31.902",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161736,1753560631912,"fUST",-151.0,0.00020147,2,"2025-07-26T20:10:31.912",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161737,1753560631922,"fUST",-151.0,0.00020147,2,"2025-07-26T20:10:31.922",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161738,1753560631932,"fUST",-300.0,0.00020154,2,"2025-07-26T20:10:31.932",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161739,1753560631941,"fUST",-811.0,0.00020155,2,"2025-07-26T20:10:31.941",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161740,1753560631951,"fUST",-300.0,0.00020155,2,"2025-07-26T20:10:31.951",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161741,1753560631961,"fUST",-300.0,0.00020155,2,"2025-07-26T20:10:31.961",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161743,1753560631970,"fUST",-1200.0,0.00020155,2,"2025-07-26T20:10:31.970",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161745,1753560631980,"fUST",-225.83149126,0.00020156,2,"2025-07-26T20:10:31.980",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161747,1753560631990,"fUST",-455.96652894,0.00020157,2,"2025-07-26T20:10:31.990",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161749,1753560632001,"fUST",-135.30079066,0.00020157,2,"2025-07-26T20:10:32.001",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161752,1753560632019,"fUST",-324.69920934,0.00020157,2,"2025-07-26T20:10:32.019",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161754,1753560632030,"fUST",-394.30966042,0.00020157,2,"2025-07-26T20:10:32.030",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161757,1753560632040,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.040",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161759,1753560632050,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.050",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161761,1753560632059,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.059",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161764,1753560632069,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.069",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161767,1753560632078,"fUST",-595.51,0.00020157,2,"2025-07-26T20:10:32.078",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161770,1753560632087,"fUST",-462.28676759,0.00020157,2,"2025-07-26T20:10:32.087",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161773,1753560632097,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.097",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161775,1753560632106,"fUST",-673.57,0.00020157,2,"2025-07-26T20:10:32.106",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161776,1753560632116,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.116",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161779,1753560632131,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.131",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161781,1753560632140,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.140",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161783,1753560632150,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.150",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161785,1753560632159,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.159",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161786,1753560632169,"fUST",-800.04,0.00020157,2,"2025-07-26T20:10:32.169",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161788,1753560632179,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.179",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161790,1753560632188,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.188",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161792,1753560632198,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.198",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161794,1753560632207,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.207",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161796,1753560632217,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.217",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161798,1753560632226,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.226",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161799,1753560632235,"fUST",-488.77,0.00020157,2,"2025-07-26T20:10:32.235",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161801,1753560632248,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.248",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161803,1753560632257,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.257",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161805,1753560632267,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.267",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161807,1753560632276,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.276",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161809,1753560632285,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.285",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161811,1753560632294,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.294",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161813,1753560632304,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.304",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161815,1753560632313,"fUST",-481.25,0.00020157,2,"2025-07-26T20:10:32.313",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161817,1753560632322,"fUST",-117.06261637,0.00020157,2,"2025-07-26T20:10:32.322",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161819,1753560632334,"fUST",-342.93738363,0.00020157,2,"2025-07-26T20:10:32.334",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161821,1753560632344,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.344",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161823,1753560632353,"fUST",-577.34,0.00020157,2,"2025-07-26T20:10:32.353",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161825,1753560632363,"fUST",-522.65,0.00020157,2,"2025-07-26T20:10:32.363",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161827,1753560632372,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.372",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161829,1753560632382,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.382",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161831,1753560632391,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.391",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161832,1753560632400,"fUST",-317.35819479,0.00020157,2,"2025-07-26T20:10:32.400",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161835,1753560632417,"fUST",-142.64180521,0.00020157,2,"2025-07-26T20:10:32.417",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161837,1753560632427,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.427",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161839,1753560632436,"fUST",-589.58,0.00020157,2,"2025-07-26T20:10:32.436",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161841,1753560632446,"fUST",-75.13959763,0.00020157,2,"2025-07-26T20:10:32.446",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161843,1753560632457,"fUST",-384.86040237,0.00020157,2,"2025-07-26T20:10:32.457",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161845,1753560632466,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:32.466",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161847,1753560632476,"fUST",-175.81208073,0.00020158,2,"2025-07-26T20:10:32.476",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161933,1753560637682,"fUST",-151.0,0.00020129,2,"2025-07-26T20:10:37.682",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161935,1753560637692,"fUST",-151.0,0.00020147,2,"2025-07-26T20:10:37.692",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161937,1753560637702,"fUST",-151.0,0.00020155,2,"2025-07-26T20:10:37.702",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161938,1753560637712,"fUST",-151.0,0.00020157,2,"2025-07-26T20:10:37.712",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161939,1753560637721,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:37.721",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161940,1753560637731,"fUST",-324.18791927,0.00020158,2,"2025-07-26T20:10:37.731",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161941,1753560637741,"fUST",-91.90947616,0.00020158,2,"2025-07-26T20:10:37.741",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161942,1753560637752,"fUST",-408.09052384,0.00020158,2,"2025-07-26T20:10:37.752",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161943,1753560637762,"fUST",-404.9709018,0.00020158,2,"2025-07-26T20:10:37.762",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161944,1753560637773,"fUST",-95.0290982,0.00020158,2,"2025-07-26T20:10:37.773",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161945,1753560637783,"fUST",-427.68383062,0.00020158,2,"2025-07-26T20:10:37.783",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161946,1753560637794,"fUST",-72.31616938,0.00020158,2,"2025-07-26T20:10:37.794",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161947,1753560637804,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.804",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161948,1753560637813,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.813",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161949,1753560637823,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.823",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161950,1753560637832,"fUST",-382.90627191,0.00020158,2,"2025-07-26T20:10:37.832",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161951,1753560637842,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.842",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161952,1753560637851,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.851",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161953,1753560637861,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.861",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161954,1753560637871,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.871",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161955,1753560637880,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.880",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161956,1753560637890,"fUST",-266.29067554,0.00020158,2,"2025-07-26T20:10:37.890",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161957,1753560637902,"fUST",-233.70932446,0.00020158,2,"2025-07-26T20:10:37.902",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161958,1753560637912,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.912",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161959,1753560637922,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.922",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161960,1753560637932,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.932",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161961,1753560637942,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.942",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161962,1753560637951,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:37.951",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161963,1753560637961,"fUST",-554.5105305,0.00020158,2,"2025-07-26T20:10:37.961",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161964,1753560637971,"fUST",-554.5105305,0.00020158,2,"2025-07-26T20:10:37.971",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161965,1753560637980,"fUST",-554.5105305,0.00020158,2,"2025-07-26T20:10:37.980",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161966,1753560637990,"fUST",-554.5105305,0.00020158,2,"2025-07-26T20:10:37.990",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161967,1753560637999,"fUST",-554.5105305,0.00020158,2,"2025-07-26T20:10:37.999",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161968,1753560638008,"fUST",-554.5105305,0.00020158,2,"2025-07-26T20:10:38.008",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161969,1753560638018,"fUST",-554.5105305,0.00020158,2,"2025-07-26T20:10:38.018",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161970,1753560638027,"fUST",-554.5105305,0.00020158,2,"2025-07-26T20:10:38.027",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161971,1753560638037,"fUST",-460.0,0.00020158,2,"2025-07-26T20:10:38.037",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161972,1753560638047,"fUST",-460.0,0.00020158,2,"2025-07-26T20:10:38.047",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161973,1753560638056,"fUST",-460.0,0.00020158,2,"2025-07-26T20:10:38.056",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161974,1753560638065,"fUST",-1253.17,0.00020158,2,"2025-07-26T20:10:38.065",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161975,1753560638074,"fUST",-460.0,0.00020158,2,"2025-07-26T20:10:38.074",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161976,1753560638083,"fUST",-460.0,0.00020158,2,"2025-07-26T20:10:38.083",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161977,1753560638093,"fUST",-460.0,0.00020158,2,"2025-07-26T20:10:38.093",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161978,1753560638102,"fUST",-460.0,0.00020158,2,"2025-07-26T20:10:38.102",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161979,1753560638111,"fUST",-228.936,0.00020158,2,"2025-07-26T20:10:38.111",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161980,1753560638123,"fUST",-113.35162319,0.00020158,2,"2025-07-26T20:10:38.123",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161981,1753560638135,"fUST",-346.64837681,0.00020158,2,"2025-07-26T20:10:38.135",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161982,1753560638145,"fUST",-460.0,0.00020158,2,"2025-07-26T20:10:38.145",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161983,1753560638154,"fUST",-93.97162319,0.00020158,2,"2025-07-26T20:10:38.154",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161984,1753560638171,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:38.171",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161985,1753560638181,"fUST",-366.02837681,0.00020158,2,"2025-07-26T20:10:38.181",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161986,1753560638192,"fUST",-558.32,0.00020158,2,"2025-07-26T20:10:38.192",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161987,1753560638203,"fUST",-439.93583159,0.00020158,2,"2025-07-26T20:10:38.203",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161988,1753560638216,"fUST",-70.72596374,0.00020158,2,"2025-07-26T20:10:38.216",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161989,1753560638227,"fUST",-460.0,0.00020158,2,"2025-07-26T20:10:38.227",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161990,1753560638236,"fUST",-490.45,0.00020158,2,"2025-07-26T20:10:38.236",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161991,1753560638247,"fUST",-39.17562421,0.00020158,2,"2025-07-26T20:10:38.247",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161992,1753560638258,"fUST",-420.82437579,0.00020158,2,"2025-07-26T20:10:38.258",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161993,1753560638268,"fUST",-460.0,0.00020158,2,"2025-07-26T20:10:38.268",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161994,1753560638278,"fUST",-3691.19174367,0.00020159,2,"2025-07-26T20:10:38.278",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161995,1753560638290,"fUST",-454.12209124,0.00020159,2,"2025-07-26T20:10:38.290",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161996,1753560638302,"fUST",-460.0,0.00020159,2,"2025-07-26T20:10:38.302",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375161997,1753560638313,"fUST",-3038.26454868,0.00020159,2,"2025-07-26T20:10:38.313",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162185,1753560642907,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:42.907",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162186,1753560642917,"fUST",-460.0,0.00020157,2,"2025-07-26T20:10:42.917",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162187,1753560642927,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:42.927",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162188,1753560642938,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:42.938",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162189,1753560642948,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:42.948",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162190,1753560642958,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:42.958",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162191,1753560642968,"fUST",-500.0,0.00020158,2,"2025-07-26T20:10:42.968",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162192,1753560642978,"fUST",-214.44687398,0.00020158,2,"2025-07-26T20:10:42.978",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162193,1753560642987,"fUST",-562.42767198,0.00020158,2,"2025-07-26T20:10:42.987",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162194,1753560642997,"fUST",-68458.26273141,0.00020159,2,"2025-07-26T20:10:42.997",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162200,1753560645773,"fUST",-12053.27027227,0.00020159,2,"2025-07-26T20:10:45.773",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162201,1753560645928,"fUST",-352.156064,0.00020159,2,"2025-07-26T20:10:45.928",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162207,1753560670525,"fUST",1257.200609,0.00019316,2,"2025-07-26T20:11:10.525",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162208,1753560699875,"fUST",150.0,0.00020048,2,"2025-07-26T20:11:39.875",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162209,1753560770471,"fUST",4120.07247075,0.00020059,2,"2025-07-26T20:12:50.471",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162210,1753560770496,"fUST",10000.0,0.00020059,2,"2025-07-26T20:12:50.496",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162211,1753560770519,"fUST",9717.14933722,0.00020059,2,"2025-07-26T20:12:50.519",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162212,1753560774290,"fUST",150.0,0.00020047,2,"2025-07-26T20:12:54.290",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162213,1753560779793,"fUST",132.85066278,0.000201,2,"2025-07-26T20:12:59.793",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162214,1753560956811,"fUST",400.0,0.00025614,120,"2025-07-26T20:15:56.811",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162217,1753561133141,"fUST",232.01128,0.00013699,2,"2025-07-26T20:18:53.141",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162219,1753561155175,"fUST",4867.14933722,0.0001951,2,"2025-07-26T20:19:15.175",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162220,1753561166391,"fUST",24900.0,0.00019058,2,"2025-07-26T20:19:26.391",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162221,1753561178588,"fUST",0.83938278,0.0001951,2,"2025-07-26T20:19:38.588",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162222,1753561178612,"fUST",4999.16061722,0.0001951,2,"2025-07-26T20:19:38.612",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162223,1753561186426,"fUST",5000.0,0.0001951,2,"2025-07-26T20:19:46.426",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162224,1753561194449,"fUST",5000.0,0.0001951,2,"2025-07-26T20:19:54.449",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162226,1753561247163,"fUST",229.030278,0.00019178,2,"2025-07-26T20:20:47.163",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162228,1753561477790,"fUST",7813.3306185,0.000192,2,"2025-07-26T20:24:37.790",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162230,1753561632160,"fUST",-150.0,0.00019573,2,"2025-07-26T20:27:12.160",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162231,1753561632180,"fUST",-218.3172978,0.00019819,2,"2025-07-26T20:27:12.180",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162233,1753561680799,"fUST",166.0,0.00019054,2,"2025-07-26T20:28:00.799",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162235,1753561692639,"fUST",330.59916447,0.00019205,5,"2025-07-26T20:28:12.639",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162236,1753561693493,"fUST",415.07439566,0.00010618,2,"2025-07-26T20:28:13.493",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162237,1753561695353,"fUST",6046.80492615,0.000125,2,"2025-07-26T20:28:15.353",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162238,1753561695376,"fUST",5333.9758148,0.000125,2,"2025-07-26T20:28:15.376",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162239,1753561706773,"fUST",277.79679782,0.00014114,2,"2025-07-26T20:28:26.773",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162240,1753561708605,"fUST",282.64508246,0.0001,2,"2025-07-26T20:28:28.605",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162241,1753561713487,"fUST",8770.86327137,0.00017,2,"2025-07-26T20:28:33.487",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162243,1753561717731,"fUST",580.65061792,0.000149,2,"2025-07-26T20:28:37.731",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162244,1753561718079,"fUST",1000.0,0.0001,2,"2025-07-26T20:28:38.079",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162245,1753561721944,"fUST",210.72647937,0.00016,2,"2025-07-26T20:28:41.944",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162246,1753561723520,"fUST",7300.61291313,0.0001,2,"2025-07-26T20:28:43.520",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162297,1753561832215,"fUST",-150.0,0.00019602,2,"2025-07-26T20:30:32.215",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162298,1753561832225,"fUST",-143.65114849,0.0001982,2,"2025-07-26T20:30:32.225",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162330,1753561837881,"fUST",-150.0,0.00019613,2,"2025-07-26T20:30:37.881",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162332,1753561837891,"fUST",-57.74885151,0.0001982,2,"2025-07-26T20:30:37.891",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162334,1753561837901,"fUST",-559.44321432,0.00019957,2,"2025-07-26T20:30:37.901",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162336,1753561837911,"fUST",-300.0,0.00019999,2,"2025-07-26T20:30:37.911",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162338,1753561837920,"fUST",-300.0,0.00019999,2,"2025-07-26T20:30:37.920",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162340,1753561837931,"fUST",-300.0,0.00019999,2,"2025-07-26T20:30:37.931",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162342,1753561837941,"fUST",-1200.0,0.00019999,2,"2025-07-26T20:30:37.941",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162344,1753561837952,"fUST",-500.0,0.00019999,2,"2025-07-26T20:30:37.952",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162346,1753561837962,"fUST",-500.0,0.00019999,2,"2025-07-26T20:30:37.962",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162348,1753561837971,"fUST",-213.46759288,0.00019999,2,"2025-07-26T20:30:37.971",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162350,1753561837981,"fUST",-243.74401539,0.00019999,2,"2025-07-26T20:30:37.981",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162352,1753561837991,"fUST",-500.0,0.00019999,2,"2025-07-26T20:30:37.991",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162354,1753561838001,"fUST",-500.0,0.00019999,2,"2025-07-26T20:30:38.001",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162356,1753561838010,"fUST",-500.0,0.00019999,2,"2025-07-26T20:30:38.010",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162358,1753561838019,"fUST",-500.0,0.00019999,2,"2025-07-26T20:30:38.019",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162360,1753561838029,"fUST",-500.0,0.00019999,2,"2025-07-26T20:30:38.029",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162362,1753561838038,"fUST",-500.0,0.00019999,2,"2025-07-26T20:30:38.038",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162364,1753561838047,"fUST",-586.42730422,0.00019999,2,"2025-07-26T20:30:38.047",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162367,1753561838056,"fUST",-17671.54578598,0.0002,4,"2025-07-26T20:30:38.056",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162370,1753561838068,"fUST",-41679.42579246,0.0002,4,"2025-07-26T20:30:38.068",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162373,1753561838079,"fUST",-1465.79542627,0.0002,4,"2025-07-26T20:30:38.079",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162375,1753561838091,"fUST",-2227.93558558,0.0002,4,"2025-07-26T20:30:38.091",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162377,1753561838100,"fUST",-25000.0,0.00020047,2,"2025-07-26T20:30:38.100",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162379,1753561838110,"fUST",-191.85177838,0.00020047,2,"2025-07-26T20:30:38.110",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162381,1753561838119,"fUST",-338.05,0.00020048,3,"2025-07-26T20:30:38.119",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162383,1753561838128,"fUST",-377.0,0.00020054,2,"2025-07-26T20:30:38.128",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162385,1753561838138,"fUST",-500.0,0.00020054,2,"2025-07-26T20:30:38.138",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162387,1753561838149,"fUST",-500.0,0.00020054,2,"2025-07-26T20:30:38.149",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162389,1753561838160,"fUST",-460.0,0.00020055,2,"2025-07-26T20:30:38.160",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162391,1753561838171,"fUST",-460.0,0.00020055,2,"2025-07-26T20:30:38.171",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162393,1753561838180,"fUST",-460.0,0.00020055,2,"2025-07-26T20:30:38.180",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162395,1753561838189,"fUST",-460.0,0.00020055,2,"2025-07-26T20:30:38.189",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162397,1753561838199,"fUST",-460.0,0.00020055,2,"2025-07-26T20:30:38.199",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162399,1753561838209,"fUST",-460.0,0.00020055,2,"2025-07-26T20:30:38.209",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162401,1753561838218,"fUST",-460.0,0.00020055,2,"2025-07-26T20:30:38.218",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162402,1753561838228,"fUST",-955.51856453,0.00020055,2,"2025-07-26T20:30:38.228",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162404,1753561838238,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.238",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162406,1753561838247,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.247",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162408,1753561838256,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.256",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162409,1753561838265,"fUST",-460.90525251,0.00020056,2,"2025-07-26T20:30:38.265",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162410,1753561838274,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.274",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162412,1753561838284,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.284",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162414,1753561838293,"fUST",-779.16,0.00020056,2,"2025-07-26T20:30:38.293",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162416,1753561838302,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.302",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162418,1753561838312,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.312",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162420,1753561838321,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.321",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162422,1753561838330,"fUST",-957.18,0.00020056,2,"2025-07-26T20:30:38.330",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162424,1753561838340,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.340",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162426,1753561838350,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.350",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162428,1753561838359,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.359",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162430,1753561838369,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.369",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162432,1753561838379,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.379",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162434,1753561838388,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.388",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162436,1753561838397,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.397",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162438,1753561838406,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.406",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162440,1753561838415,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.415",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162442,1753561838424,"fUST",-720.23,0.00020056,2,"2025-07-26T20:30:38.424",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162444,1753561838433,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.433",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162446,1753561838442,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.442",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162448,1753561838451,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.451",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162449,1753561838460,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.460",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162451,1753561838469,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.469",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162453,1753561838479,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.479",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162455,1753561838488,"fUST",-460.0,0.00020056,2,"2025-07-26T20:30:38.488",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162457,1753561838497,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.497",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162459,1753561838506,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.506",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162461,1753561838515,"fUST",-541.59,0.00020057,2,"2025-07-26T20:30:38.515",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162463,1753561838525,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.525",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162465,1753561838534,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.534",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162467,1753561838544,"fUST",-488.29088345,0.00020057,2,"2025-07-26T20:30:38.544",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162469,1753561838554,"fUST",-301.49225741,0.00020057,2,"2025-07-26T20:30:38.554",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162471,1753561838564,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.564",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162473,1753561838574,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.574",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162475,1753561838584,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.584",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162477,1753561838593,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.593",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162479,1753561838602,"fUST",-492.61934634,0.00020057,2,"2025-07-26T20:30:38.602",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162480,1753561838611,"fUST",-500.0,0.00020057,2,"2025-07-26T20:30:38.611",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162482,1753561838622,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.622",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162484,1753561838637,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.637",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162486,1753561838648,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.648",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162488,1753561838658,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.658",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162489,1753561838667,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.667",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162490,1753561838677,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.677",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162492,1753561838699,"fUST",-464.817689,0.00020057,2,"2025-07-26T20:30:38.699",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162494,1753561838710,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.710",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162496,1753561838720,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.720",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162498,1753561838731,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.731",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162500,1753561838740,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.740",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162502,1753561838750,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.750",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162504,1753561838761,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.761",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162506,1753561838773,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.773",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162508,1753561838784,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.784",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162510,1753561838794,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.794",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162512,1753561838804,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.804",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162514,1753561838814,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.814",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162516,1753561838825,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.825",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162518,1753561838835,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.835",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162520,1753561838845,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.845",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162522,1753561838855,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.855",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162524,1753561838864,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.864",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162526,1753561838874,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.874",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162528,1753561838883,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.883",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162530,1753561838894,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.894",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162532,1753561838904,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.904",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162534,1753561838914,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.914",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162536,1753561838924,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.924",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162538,1753561838933,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.933",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162541,1753561838943,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.943",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162543,1753561838952,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.952",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162545,1753561838962,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.962",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162547,1753561838971,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.971",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162549,1753561838980,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.980",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162551,1753561838989,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.989",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162553,1753561838998,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:38.998",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162555,1753561839008,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:39.008",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162557,1753561839017,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:39.017",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162559,1753561839027,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:39.027",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162561,1753561839038,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:39.038",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162563,1753561839048,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:39.048",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162565,1753561839058,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:39.058",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162567,1753561839067,"fUST",-497.251372,0.00020057,2,"2025-07-26T20:30:39.067",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162569,1753561839078,"fUST",-140.27201825,0.00020057,2,"2025-07-26T20:30:39.078",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162572,1753561839092,"fUST",-319.72798175,0.00020057,2,"2025-07-26T20:30:39.092",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162577,1753561839234,"fUST",-2.52127011,0.00020057,2,"2025-07-26T20:30:39.234",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162578,1753561839253,"fUST",-457.47872989,0.00020057,2,"2025-07-26T20:30:39.253",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162579,1753561839263,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:39.263",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162580,1753561839272,"fUST",-483.48,0.00020057,2,"2025-07-26T20:30:39.272",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162581,1753561839281,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:39.281",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162582,1753561839290,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.290",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162583,1753561839299,"fUST",-439.45200128,0.00020058,2,"2025-07-26T20:30:39.299",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162584,1753561839308,"fUST",-217.47496504,0.00020058,2,"2025-07-26T20:30:39.308",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162585,1753561839317,"fUST",-415.39137171,0.00020058,2,"2025-07-26T20:30:39.317",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162586,1753561839329,"fUST",-1335.76862829,0.00020058,2,"2025-07-26T20:30:39.329",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162587,1753561839338,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.338",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162588,1753561839347,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.347",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162589,1753561839357,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.357",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162590,1753561839366,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.366",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162591,1753561839375,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.375",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162592,1753561839384,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.384",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162593,1753561839393,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.393",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162594,1753561839402,"fUST",-498.02,0.00020058,2,"2025-07-26T20:30:39.402",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162595,1753561839411,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.411",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162596,1753561839420,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.420",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162597,1753561839429,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.429",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162598,1753561839438,"fUST",-460.0,0.00020058,2,"2025-07-26T20:30:39.438",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162599,1753561839447,"fUST",-476.94684712,0.00020058,2,"2025-07-26T20:30:39.447",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162600,1753561839456,"fUST",-1226.31020665,0.00020059,2,"2025-07-26T20:30:39.456",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162601,1753561839464,"fUST",-35211.71009176,0.00020059,2,"2025-07-26T20:30:39.464",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162602,1753561839476,"fUST",-4858.64262905,0.00020059,2,"2025-07-26T20:30:39.476",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162603,1753561839488,"fUST",-923.43172791,0.00020059,2,"2025-07-26T20:30:39.488",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162604,1753561839499,"fUST",-19994.11344,0.00020059,2,"2025-07-26T20:30:39.499",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162605,1753561839510,"fUST",-15337.95858979,0.00020059,2,"2025-07-26T20:30:39.510",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162825,1753561842315,"fUST",-460.0,0.00020055,2,"2025-07-26T20:30:42.315",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162828,1753561842324,"fUST",-460.0,0.00020057,2,"2025-07-26T20:30:42.324",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162831,1753561842334,"fUST",-108.6187293,0.00020059,2,"2025-07-26T20:30:42.334",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375162984,1753561843095,"fUST",-14490.96748548,0.00020059,2,"2025-07-26T20:30:43.095",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163029,1753562082897,"fUST",814.490331,0.00019042,2,"2025-07-26T20:34:42.897",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163031,1753562245820,"fUST",5428.23869213,0.00019039,2,"2025-07-26T20:37:25.820",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163032,1753562245843,"fUST",19471.76130787,0.00019039,2,"2025-07-26T20:37:25.843",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163034,1753562386161,"fUST",245.867876,0.00013699,2,"2025-07-26T20:39:46.161",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163037,1753562703023,"fUST",166.0,0.00018995,2,"2025-07-26T20:45:03.023",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163041,1753562843103,"fUST",-150.0,0.00019582,2,"2025-07-26T20:47:23.103",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163042,1753562843129,"fUST",-197.87053434,0.00019628,2,"2025-07-26T20:47:23.129",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163043,1753562843149,"fUST",-165.95302815,0.00019729,2,"2025-07-26T20:47:23.149",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163088,1753563032298,"fUST",-150.0,0.00019599,2,"2025-07-26T20:50:32.298",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163090,1753563032308,"fUST",-433.435884,0.00019897,2,"2025-07-26T20:50:32.308",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163098,1753563032384,"fUST",-67.96633035,0.00019897,2,"2025-07-26T20:50:32.384",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163100,1753563032393,"fUST",-270.9492167,0.00019956,2,"2025-07-26T20:50:32.393",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163133,1753563038067,"fUST",-1742.37739508,0.00019956,2,"2025-07-26T20:50:38.067",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163134,1753563038078,"fUST",-3801.642,0.00019987,2,"2025-07-26T20:50:38.078",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163135,1753563038088,"fUST",-300.0,0.00019994,2,"2025-07-26T20:50:38.088",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163136,1753563038097,"fUST",-1200.0,0.00019994,2,"2025-07-26T20:50:38.097",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163137,1753563038108,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.108",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163138,1753563038118,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.118",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163139,1753563038127,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.127",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163141,1753563038137,"fUST",-603.30013533,0.00019994,2,"2025-07-26T20:50:38.137",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163143,1753563038147,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.147",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163144,1753563038157,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.157",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163145,1753563038167,"fUST",-448.61785682,0.00019994,2,"2025-07-26T20:50:38.167",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163146,1753563038179,"fUST",-51.38214318,0.00019994,2,"2025-07-26T20:50:38.179",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163147,1753563038189,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.189",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163148,1753563038199,"fUST",-563.87246151,0.00019994,2,"2025-07-26T20:50:38.199",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163149,1753563038208,"fUST",-466.11534101,0.00019994,2,"2025-07-26T20:50:38.208",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163150,1753563038219,"fUST",-33.88465899,0.00019994,2,"2025-07-26T20:50:38.219",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163151,1753563038229,"fUST",-426.11534101,0.00019994,2,"2025-07-26T20:50:38.229",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163155,1753563038458,"fUST",-73.88465899,0.00019994,2,"2025-07-26T20:50:38.458",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163156,1753563038467,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.467",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163157,1753563038477,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.477",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163158,1753563038486,"fUST",-506.34662488,0.00019994,2,"2025-07-26T20:50:38.486",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163159,1753563038496,"fUST",-374.90334146,0.00019994,2,"2025-07-26T20:50:38.496",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163160,1753563038505,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.505",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163161,1753563038515,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.515",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163162,1753563038524,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.524",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163163,1753563038533,"fUST",-300.0,0.00019994,2,"2025-07-26T20:50:38.533",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163164,1753563038543,"fUST",-500.0,0.00019994,2,"2025-07-26T20:50:38.543",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163165,1753563038552,"fUST",-621.34675929,0.00019994,2,"2025-07-26T20:50:38.552",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163166,1753563038562,"fUST",-173.0,0.00019995,2,"2025-07-26T20:50:38.562",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163167,1753563038571,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.571",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163168,1753563038581,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.581",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163169,1753563038590,"fUST",-500.0,0.00019996,2,"2025-07-26T20:50:38.590",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163170,1753563038600,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.600",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163171,1753563038609,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.609",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163172,1753563038619,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.619",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163173,1753563038628,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.628",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163174,1753563038638,"fUST",-472.9226879,0.00019996,2,"2025-07-26T20:50:38.638",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163175,1753563038647,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.647",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163176,1753563038656,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.656",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163177,1753563038666,"fUST",-460.90764043,0.00019996,2,"2025-07-26T20:50:38.666",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163178,1753563038676,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.676",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163179,1753563038686,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.686",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163180,1753563038695,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.695",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163181,1753563038704,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.704",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163182,1753563038713,"fUST",-738.43,0.00019996,2,"2025-07-26T20:50:38.713",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163183,1753563038723,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.723",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163184,1753563038733,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.733",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163185,1753563038743,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.743",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163186,1753563038752,"fUST",-232.42166559,0.00019996,2,"2025-07-26T20:50:38.752",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163187,1753563038761,"fUST",-462.33532036,0.00019996,2,"2025-07-26T20:50:38.761",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163188,1753563038771,"fUST",-345.50537266,0.00019996,2,"2025-07-26T20:50:38.771",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163189,1753563038780,"fUST",-460.0,0.00019996,2,"2025-07-26T20:50:38.780",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163190,1753563038789,"fUST",-268.99032079,0.00019997,2,"2025-07-26T20:50:38.789",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163191,1753563038799,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.799",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163192,1753563038813,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.813",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163193,1753563038823,"fUST",-395.5885001,0.00019997,2,"2025-07-26T20:50:38.823",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163194,1753563038832,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.832",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163195,1753563038841,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.841",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163196,1753563038851,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.851",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163197,1753563038860,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.860",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163198,1753563038870,"fUST",-1000.0,0.00019997,2,"2025-07-26T20:50:38.870",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163199,1753563038879,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.879",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163200,1753563038889,"fUST",-863.41,0.00019997,2,"2025-07-26T20:50:38.889",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163201,1753563038899,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.899",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163202,1753563038909,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.909",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163203,1753563038918,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.918",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163204,1753563038928,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.928",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163205,1753563038938,"fUST",-462.09326379,0.00019997,2,"2025-07-26T20:50:38.938",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163206,1753563038948,"fUST",-1045.69,0.00019997,2,"2025-07-26T20:50:38.948",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163207,1753563038958,"fUST",-500.0,0.00019997,2,"2025-07-26T20:50:38.958",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163208,1753563038968,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.968",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163209,1753563038977,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.977",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163210,1753563038987,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.987",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163211,1753563038996,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:38.996",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163212,1753563039006,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.006",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163213,1753563039015,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.015",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163214,1753563039025,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.025",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163215,1753563039035,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.035",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163216,1753563039206,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.206",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163217,1753563039216,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.216",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163218,1753563039226,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.226",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163219,1753563039235,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.235",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163220,1753563039247,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.247",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163221,1753563039259,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.259",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163222,1753563039269,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.269",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163223,1753563039279,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.279",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163224,1753563039289,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.289",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163225,1753563039300,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.300",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163226,1753563039310,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.310",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163227,1753563039319,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.319",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163228,1753563039330,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.330",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163229,1753563039340,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.340",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163230,1753563039350,"fUST",-460.0,0.00019997,2,"2025-07-26T20:50:39.350",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163231,1753563039360,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.360",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163232,1753563039369,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.369",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163233,1753563039379,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.379",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163234,1753563039389,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.389",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163235,1753563039398,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.398",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163236,1753563039407,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.407",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163237,1753563039417,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.417",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163238,1753563039426,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.426",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163239,1753563039435,"fUST",-461.69020492,0.00019998,2,"2025-07-26T20:50:39.435",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163240,1753563039444,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.444",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163241,1753563039454,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.454",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163242,1753563039463,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.463",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163243,1753563039472,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.472",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163244,1753563039482,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.482",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163245,1753563039492,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.492",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163246,1753563039501,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.501",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163247,1753563039510,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.510",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163248,1753563039520,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.520",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163249,1753563039530,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.530",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163250,1753563039539,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.539",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163251,1753563039549,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.549",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163252,1753563039558,"fUST",-2016.05,0.00019998,2,"2025-07-26T20:50:39.558",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163253,1753563039567,"fUST",-552.81864682,0.00019998,2,"2025-07-26T20:50:39.567",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163254,1753563039576,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.576",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163255,1753563039585,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.585",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163256,1753563039595,"fUST",-251.58194322,0.00019998,2,"2025-07-26T20:50:39.595",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163257,1753563039604,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.604",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163258,1753563039615,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.615",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163259,1753563039625,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:39.625",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163260,1753563039635,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:39.635",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163261,1753563039644,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.644",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163262,1753563039653,"fUST",-463.81,0.00019998,2,"2025-07-26T20:50:39.653",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163263,1753563039669,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.669",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163264,1753563039684,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.684",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163265,1753563039693,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.693",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163266,1753563039704,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.704",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163267,1753563039715,"fUST",-463.15,0.00019998,2,"2025-07-26T20:50:39.715",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163268,1753563039725,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.725",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163269,1753563039735,"fUST",-559.33238142,0.00019998,2,"2025-07-26T20:50:39.735",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163270,1753563039745,"fUST",-455.24095248,0.00019998,2,"2025-07-26T20:50:39.745",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163271,1753563039754,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.754",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163272,1753563039764,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.764",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163273,1753563039774,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.774",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163274,1753563039785,"fUST",-151.0,0.00019998,2,"2025-07-26T20:50:39.785",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163275,1753563039795,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.795",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163276,1753563039805,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.805",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163277,1753563039816,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.816",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163279,1753563039827,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.827",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163280,1753563039837,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.837",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163281,1753563039847,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:39.847",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163282,1753563039858,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.858",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163283,1753563039868,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.868",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163284,1753563039878,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.878",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163285,1753563039888,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.888",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163287,1753563039898,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.898",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163289,1753563039908,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.908",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163291,1753563039919,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.919",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163293,1753563039931,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.931",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163295,1753563039942,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.942",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163297,1753563039953,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.953",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163299,1753563039965,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.965",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163301,1753563039976,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.976",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163303,1753563039986,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.986",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163305,1753563039995,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:39.995",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163307,1753563040006,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.006",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163309,1753563040017,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.017",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163311,1753563040027,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.027",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163313,1753563040043,"fUST",-465.63410856,0.00019998,2,"2025-07-26T20:50:40.043",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163315,1753563040053,"fUST",-212.28949371,0.00019998,2,"2025-07-26T20:50:40.053",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163317,1753563040064,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.064",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163319,1753563040074,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.074",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163321,1753563040084,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.084",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163324,1753563040098,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.098",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163326,1753563040109,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.109",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163328,1753563040119,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.119",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163330,1753563040129,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.129",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163332,1753563040140,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.140",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163334,1753563040156,"fUST",-153.85353706,0.00019998,2,"2025-07-26T20:50:40.156",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163336,1753563040166,"fUST",-460.0,0.00019998,2,"2025-07-26T20:50:40.166",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163338,1753563040175,"fUST",-298.330377,0.00019998,2,"2025-07-26T20:50:40.175",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163340,1753563040185,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.185",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163342,1753563040195,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.195",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163344,1753563040205,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.205",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163346,1753563040214,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.214",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163348,1753563040224,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.224",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163350,1753563040234,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.234",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163352,1753563040244,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.244",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163354,1753563040257,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.257",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163356,1753563040266,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.266",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163358,1753563040276,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.276",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163360,1753563040285,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.285",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163362,1753563040296,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.296",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163364,1753563040305,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.305",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163366,1753563040316,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.316",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163368,1753563040326,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.326",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163370,1753563040336,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.336",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163373,1753563040345,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.345",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163376,1753563040355,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.355",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163379,1753563040365,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.365",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163382,1753563040375,"fUST",-500.0,0.00019998,2,"2025-07-26T20:50:40.375",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163386,1753563040385,"fUST",-500.0,0.00019999,2,"2025-07-26T20:50:40.385",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163389,1753563040395,"fUST",-548.79775648,0.00019999,2,"2025-07-26T20:50:40.395",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163391,1753563040405,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.405",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163393,1753563040415,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.415",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163395,1753563040424,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.424",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163397,1753563040433,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.433",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163399,1753563040443,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.443",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163401,1753563040453,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.453",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163403,1753563040463,"fUST",-306.08118366,0.00019999,2,"2025-07-26T20:50:40.463",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163405,1753563040472,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.472",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163407,1753563040482,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.482",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163409,1753563040492,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.492",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163411,1753563040502,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.502",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163413,1753563040512,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.512",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163415,1753563040522,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.522",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163417,1753563040532,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.532",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163419,1753563040542,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.542",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163421,1753563040551,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.551",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163423,1753563040561,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.561",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163425,1753563040572,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.572",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163427,1753563040582,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.582",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163429,1753563040592,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.592",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163431,1753563040602,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.602",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163433,1753563040611,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.611",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163435,1753563040621,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.621",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163437,1753563040631,"fUST",-465.53488581,0.00019999,2,"2025-07-26T20:50:40.631",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163439,1753563040641,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.641",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163441,1753563040651,"fUST",-151.0,0.00019999,2,"2025-07-26T20:50:40.651",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163443,1753563040661,"fUST",-151.0,0.00019999,2,"2025-07-26T20:50:40.661",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163445,1753563040671,"fUST",-462.56260098,0.00019999,2,"2025-07-26T20:50:40.671",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163447,1753563040680,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.680",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163449,1753563040690,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.690",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163451,1753563040700,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.700",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163453,1753563040710,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.710",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163455,1753563040719,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.719",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163457,1753563040729,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.729",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163459,1753563040738,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.738",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163461,1753563040751,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.751",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163463,1753563040761,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.761",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163465,1753563040771,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.771",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163467,1753563040781,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.781",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163469,1753563040790,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.790",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163471,1753563040800,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.800",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163473,1753563040809,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.809",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163475,1753563040819,"fUST",-460.0,0.00019999,2,"2025-07-26T20:50:40.819",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163477,1753563040830,"fUST",-3942.302754,0.00020042,2,"2025-07-26T20:50:40.830",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163479,1753563040839,"fUST",-151.0,0.00020044,2,"2025-07-26T20:50:40.839",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163481,1753563040849,"fUST",-274.95,0.00020045,3,"2025-07-26T20:50:40.849",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163483,1753563040858,"fUST",-824.88,0.00020045,3,"2025-07-26T20:50:40.858",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163485,1753563040868,"fUST",-500.0,0.00020053,2,"2025-07-26T20:50:40.868",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163487,1753563040878,"fUST",-544.5278823,0.00020054,2,"2025-07-26T20:50:40.878",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163489,1753563040887,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:40.887",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163491,1753563040897,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:40.897",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163493,1753563040906,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:40.906",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163495,1753563040916,"fUST",-460.93180221,0.00020055,2,"2025-07-26T20:50:40.916",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163497,1753563040926,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:40.926",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163499,1753563040935,"fUST",-460.74220114,0.00020055,2,"2025-07-26T20:50:40.935",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163501,1753563040945,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:40.945",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163503,1753563040954,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:40.954",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163505,1753563040965,"fUST",-462.93410712,0.00020055,2,"2025-07-26T20:50:40.965",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163507,1753563040974,"fUST",-470.07287424,0.00020055,2,"2025-07-26T20:50:40.974",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163509,1753563040984,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:40.984",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163511,1753563040993,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:40.993",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163513,1753563041003,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.003",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163515,1753563041013,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.013",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163517,1753563041022,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.022",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163519,1753563041032,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.032",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163521,1753563041041,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.041",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163523,1753563041051,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.051",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163525,1753563041062,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.062",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163527,1753563041071,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.071",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163529,1753563041081,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.081",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163531,1753563041090,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.090",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163533,1753563041099,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.099",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163535,1753563041108,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.108",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163537,1753563041118,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.118",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163539,1753563041127,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.127",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163541,1753563041136,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.136",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163543,1753563041146,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.146",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163544,1753563041155,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.155",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163547,1753563041166,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.166",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163549,1753563041176,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.176",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163551,1753563041185,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.185",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163553,1753563041195,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.195",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163555,1753563041205,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.205",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163556,1753563041214,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.214",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163559,1753563041224,"fUST",-479.72,0.00020055,2,"2025-07-26T20:50:41.224",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163560,1753563041233,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.233",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163562,1753563041243,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.243",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163565,1753563041257,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.257",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163567,1753563041268,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.268",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163568,1753563041278,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.278",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163570,1753563041287,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.287",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163573,1753563041298,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.298",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163575,1753563041309,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.309",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163577,1753563041319,"fUST",-168.25329764,0.00020055,2,"2025-07-26T20:50:41.319",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163579,1753563041330,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.330",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163581,1753563041339,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.339",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163583,1753563041349,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.349",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163585,1753563041359,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.359",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163587,1753563041369,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.369",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163588,1753563041379,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.379",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163590,1753563041388,"fUST",-501.04292079,0.00020055,2,"2025-07-26T20:50:41.388",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163592,1753563041398,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.398",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163594,1753563041408,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.408",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163596,1753563041418,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.418",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163598,1753563041428,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.428",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163600,1753563041438,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.438",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163602,1753563041447,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.447",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163604,1753563041456,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.456",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163606,1753563041466,"fUST",-588.84,0.00020055,2,"2025-07-26T20:50:41.466",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163608,1753563041475,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.475",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163610,1753563041485,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.485",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163612,1753563041495,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.495",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163614,1753563041504,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.504",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163616,1753563041514,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.514",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163628,1753563041617,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.617",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163631,1753563041639,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.639",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163632,1753563041649,"fUST",-507.4,0.00020055,2,"2025-07-26T20:50:41.649",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163634,1753563041659,"fUST",-460.0,0.00020055,2,"2025-07-26T20:50:41.659",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163636,1753563041669,"fUST",-613.15510333,0.00020056,2,"2025-07-26T20:50:41.669",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163639,1753563041679,"fUST",-260656.72104154,0.00020056,2,"2025-07-26T20:50:41.679",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163699,1753563042679,"fUST",-729.58,0.00019998,2,"2025-07-26T20:50:42.679",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163701,1753563042690,"fUST",-449.52,0.00019998,2,"2025-07-26T20:50:42.690",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163859,1753563166798,"fUST",407.245166,0.00019021,2,"2025-07-26T20:52:46.798",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163860,1753563247600,"fUST",9709.12565013,0.00018998,2,"2025-07-26T20:54:07.600",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163861,1753563247624,"fUST",15190.87434987,0.00018998,2,"2025-07-26T20:54:07.624",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163865,1753563648413,"fUST",233.574482,0.00013699,2,"2025-07-26T21:00:48.413",0.0002555,9.79,0.9505742551676002,405199114.0426365]
[375163867,1753564037143,"fUST",-150.0,0.00019564,2,"2025-07-26T21:07:17.143",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163868,1753564037164,"fUST",-151.33041328,0.00019755,2,"2025-07-26T21:07:17.164",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163871,1753564216302,"fUST",14575.55116813,0.00018893,2,"2025-07-26T21:10:16.302",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163872,1753564216326,"fUST",10324.44883187,0.00018893,2,"2025-07-26T21:10:16.326",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163922,1753564232522,"fUST",-150.0,0.00019644,2,"2025-07-26T21:10:32.522",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163924,1753564232532,"fUST",-171.092799,0.00019755,2,"2025-07-26T21:10:32.532",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163927,1753564232542,"fUST",-480.0,0.00019885,2,"2025-07-26T21:10:32.542",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163928,1753564232552,"fUST",-3801.642,0.00019886,2,"2025-07-26T21:10:32.552",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163931,1753564232562,"fUST",-182.86461466,0.00019886,2,"2025-07-26T21:10:32.562",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163932,1753564232571,"fUST",-180.0,0.00019895,2,"2025-07-26T21:10:32.571",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163934,1753564232581,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.581",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163936,1753564232591,"fUST",-827.43,0.00019896,2,"2025-07-26T21:10:32.591",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163938,1753564232600,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.600",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163940,1753564232610,"fUST",-1002.11,0.00019896,2,"2025-07-26T21:10:32.610",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163943,1753564232619,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.619",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163945,1753564232628,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.628",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163947,1753564232637,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.637",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163949,1753564232647,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.647",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163951,1753564232656,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.656",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163953,1753564232666,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.666",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163955,1753564232675,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.675",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163957,1753564232684,"fUST",-707.66,0.00019896,2,"2025-07-26T21:10:32.684",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163959,1753564232694,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.694",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163961,1753564232709,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.709",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163962,1753564232722,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.722",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163964,1753564232732,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.732",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163966,1753564232741,"fUST",-460.0,0.00019896,2,"2025-07-26T21:10:32.741",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163968,1753564232750,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.750",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163970,1753564232759,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.759",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163972,1753564232768,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.768",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163974,1753564232778,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.778",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163976,1753564232787,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.787",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163978,1753564232796,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.796",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163980,1753564232806,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.806",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163981,1753564232815,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.815",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163983,1753564232825,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.825",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163985,1753564232835,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.835",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163986,1753564232844,"fUST",-346.51963301,0.00019896,2,"2025-07-26T21:10:32.844",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163987,1753564232855,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.855",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163988,1753564232865,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.865",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163990,1753564232874,"fUST",-500.0,0.00019896,2,"2025-07-26T21:10:32.874",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163992,1753564232889,"fUST",-375.5933072,0.00019897,2,"2025-07-26T21:10:32.889",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163993,1753564232898,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:32.898",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163994,1753564232908,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:32.908",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163995,1753564232918,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:32.918",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163996,1753564232929,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:32.929",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163997,1753564232938,"fUST",-493.61833604,0.00019897,2,"2025-07-26T21:10:32.938",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163998,1753564232948,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:32.948",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375163999,1753564232965,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:32.965",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164000,1753564232975,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:32.975",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164001,1753564232984,"fUST",-399.0566071,0.00019897,2,"2025-07-26T21:10:32.984",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164002,1753564232993,"fUST",-1932.05,0.00019897,2,"2025-07-26T21:10:32.993",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164003,1753564233002,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:33.002",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164004,1753564233011,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:33.011",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164005,1753564233020,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:33.020",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164006,1753564233029,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:33.029",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164007,1753564233038,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:33.038",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164008,1753564233047,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:33.047",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164009,1753564233056,"fUST",-460.0,0.00019897,2,"2025-07-26T21:10:33.056",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164010,1753564233066,"fUST",-6212.08850533,0.00019898,2,"2025-07-26T21:10:33.066",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164011,1753564233092,"fUST",-1108.34526944,0.00019898,2,"2025-07-26T21:10:33.092",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164012,1753564233104,"fUST",-426.18,0.00019898,2,"2025-07-26T21:10:33.104",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164034,1753564238357,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.357",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164035,1753564238367,"fUST",-288.19334537,0.00019895,2,"2025-07-26T21:10:38.367",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164036,1753564238377,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.377",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164037,1753564238387,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.387",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164038,1753564238396,"fUST",-360.33485974,0.00019895,2,"2025-07-26T21:10:38.396",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164039,1753564238405,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.405",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164040,1753564238415,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.415",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164041,1753564238424,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.424",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164042,1753564238433,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.433",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164043,1753564238442,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.442",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164044,1753564238451,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.451",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164045,1753564238461,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.461",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164046,1753564238470,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.470",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164047,1753564238479,"fUST",-306.17661597,0.00019895,2,"2025-07-26T21:10:38.479",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164049,1753564238488,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.488",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164051,1753564238498,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.498",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164053,1753564238507,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.507",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164055,1753564238516,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.516",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164057,1753564238526,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.526",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164059,1753564238535,"fUST",-254.9492773,0.00019895,2,"2025-07-26T21:10:38.535",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164061,1753564238544,"fUST",-205.6224718,0.00019895,2,"2025-07-26T21:10:38.544",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164063,1753564238555,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.555",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164064,1753564238564,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.564",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164065,1753564238574,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.574",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164067,1753564238583,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.583",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164068,1753564238593,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.593",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164069,1753564238602,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.602",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164070,1753564238611,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.611",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164071,1753564238621,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.621",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164072,1753564238631,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.631",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164073,1753564238641,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.641",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164074,1753564238651,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.651",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164075,1753564238660,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.660",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164076,1753564238671,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.671",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164077,1753564238682,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.682",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164078,1753564238692,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.692",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164079,1753564238702,"fUST",-238.30193889,0.00019895,2,"2025-07-26T21:10:38.702",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164080,1753564238712,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.712",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164081,1753564238723,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.723",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164082,1753564238733,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.733",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164083,1753564238744,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.744",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164084,1753564238754,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.754",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164085,1753564238764,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.764",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164086,1753564238775,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:38.775",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164087,1753564238785,"fUST",-273.14250704,0.00019895,2,"2025-07-26T21:10:38.785",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164104,1753564243408,"fUST",-226.85749296,0.00019895,2,"2025-07-26T21:10:43.408",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164105,1753564243420,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.420",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164106,1753564243430,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.430",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164107,1753564243440,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.440",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164108,1753564243450,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.450",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164109,1753564243461,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.461",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164110,1753564243471,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.471",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164111,1753564243481,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.481",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164112,1753564243491,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.491",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164113,1753564243501,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.501",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164114,1753564243510,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.510",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164115,1753564243520,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.520",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164117,1753564243530,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.530",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164118,1753564243539,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.539",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164119,1753564243549,"fUST",-500.0,0.00019895,2,"2025-07-26T21:10:43.549",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164120,1753564243558,"fUST",-464.65,0.00019897,2,"2025-07-26T21:10:43.558",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164121,1753564243567,"fUST",-20683.00962577,0.00019898,2,"2025-07-26T21:10:43.567",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164122,1753564243587,"fUST",-35162.33324705,0.00019898,2,"2025-07-26T21:10:43.587",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164123,1753564243597,"fUST",-1004.26773331,0.000199,2,"2025-07-26T21:10:43.597",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164124,1753564243606,"fUST",-1178.30045874,0.00019941,2,"2025-07-26T21:10:43.606",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164125,1753564243616,"fUST",-3224.80075984,0.00019969,2,"2025-07-26T21:10:43.616",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164126,1753564243626,"fUST",-500.0,0.00019973,2,"2025-07-26T21:10:43.626",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164127,1753564243636,"fUST",-500.0,0.00019973,2,"2025-07-26T21:10:43.636",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164128,1753564243645,"fUST",-964.36,0.00019986,3,"2025-07-26T21:10:43.645",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164129,1753564243655,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.655",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164130,1753564243664,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.664",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164131,1753564243674,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.674",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164132,1753564243683,"fUST",-235.5873645,0.00019993,2,"2025-07-26T21:10:43.683",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164133,1753564243693,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.693",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164135,1753564243703,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.703",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164136,1753564243713,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.713",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164137,1753564243723,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.723",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164138,1753564243732,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.732",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164139,1753564243742,"fUST",-476.49,0.00019993,2,"2025-07-26T21:10:43.742",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164140,1753564243751,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.751",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164141,1753564243761,"fUST",-585.61685532,0.00019993,2,"2025-07-26T21:10:43.761",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164142,1753564243771,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.771",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164143,1753564243781,"fUST",-230.92162435,0.00019993,2,"2025-07-26T21:10:43.781",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164144,1753564243791,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.791",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164145,1753564243801,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.801",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164146,1753564243810,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.810",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164147,1753564243820,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.820",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164148,1753564243829,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.829",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164149,1753564243839,"fUST",-560.62129207,0.00019993,2,"2025-07-26T21:10:43.839",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164150,1753564243849,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.849",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164151,1753564243859,"fUST",-513.77,0.00019993,2,"2025-07-26T21:10:43.859",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164152,1753564243869,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.869",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164153,1753564243879,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.879",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164154,1753564243892,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.892",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164155,1753564243902,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.902",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164156,1753564243911,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.911",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164157,1753564243920,"fUST",-251.15,0.00019993,2,"2025-07-26T21:10:43.920",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164158,1753564243931,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.931",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164159,1753564243942,"fUST",-277.72006337,0.00019993,2,"2025-07-26T21:10:43.942",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164160,1753564243952,"fUST",-460.0,0.00019993,2,"2025-07-26T21:10:43.952",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164161,1753564243962,"fUST",-460.0,0.00019994,2,"2025-07-26T21:10:43.962",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164162,1753564243972,"fUST",-460.0,0.00019994,2,"2025-07-26T21:10:43.972",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164163,1753564243982,"fUST",-460.0,0.00019994,2,"2025-07-26T21:10:43.982",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164164,1753564243991,"fUST",-460.0,0.00019994,2,"2025-07-26T21:10:43.991",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164165,1753564244000,"fUST",-22.45112618,0.00019994,2,"2025-07-26T21:10:44.000",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164169,1753564246406,"fUST",-437.54887382,0.00019994,2,"2025-07-26T21:10:46.406",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164170,1753564246419,"fUST",-460.0,0.00019994,2,"2025-07-26T21:10:46.419",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164171,1753564246430,"fUST",-617.5,0.00019994,2,"2025-07-26T21:10:46.430",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164172,1753564246440,"fUST",-543.75,0.00019994,2,"2025-07-26T21:10:46.440",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164173,1753564246450,"fUST",-460.0,0.00019994,2,"2025-07-26T21:10:46.450",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164174,1753564246460,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.460",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164175,1753564246469,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.469",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164176,1753564246479,"fUST",-125.85034789,0.00019996,2,"2025-07-26T21:10:46.479",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164177,1753564246491,"fUST",-334.14965211,0.00019996,2,"2025-07-26T21:10:46.491",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164178,1753564246500,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.500",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164179,1753564246510,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.510",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164180,1753564246519,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.519",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164181,1753564246528,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.528",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164182,1753564246538,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.538",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164183,1753564246547,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.547",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164184,1753564246556,"fUST",-461.86207003,0.00019996,2,"2025-07-26T21:10:46.556",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164185,1753564246566,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.566",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164186,1753564246576,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.576",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164187,1753564246587,"fUST",-230.13542408,0.00019996,2,"2025-07-26T21:10:46.587",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164188,1753564246596,"fUST",-567.09995313,0.00019996,2,"2025-07-26T21:10:46.596",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164189,1753564246606,"fUST",-460.0,0.00019996,2,"2025-07-26T21:10:46.606",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164190,1753564246615,"fUST",-285.73267265,0.00019996,2,"2025-07-26T21:10:46.615",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164191,1753564398190,"fUST",203.622583,0.00018894,2,"2025-07-26T21:13:18.190",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164193,1753564923914,"fUST",221.895757,0.00013699,2,"2025-07-26T21:22:03.914",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164195,1753565106771,"fUST",218.3172978,0.0001948,2,"2025-07-26T21:25:06.771",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164196,1753565189792,"fUST",19031.71553033,0.00018766,2,"2025-07-26T21:26:29.792",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164197,1753565189816,"fUST",5868.28446967,0.00018766,2,"2025-07-26T21:26:29.816",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164198,1753565233131,"fUST",-150.0,0.00019564,2,"2025-07-26T21:27:13.131",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164199,1753565233153,"fUST",-171.092799,0.00019657,2,"2025-07-26T21:27:13.153",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164200,1753565233175,"fUST",-160.22889375,0.00019685,2,"2025-07-26T21:27:13.175",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164201,1753565233198,"fUST",-78.71023244,0.00019753,2,"2025-07-26T21:27:13.198",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164206,1753565409817,"fUST",203.6225832,0.00018786,2,"2025-07-26T21:30:09.817",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164244,1753565432646,"fUST",-150.0,0.00019561,2,"2025-07-26T21:30:32.646",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164246,1753565432656,"fUST",-468.0609027,0.00019686,2,"2025-07-26T21:30:32.656",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164247,1753565432665,"fUST",-300.0,0.00019785,2,"2025-07-26T21:30:32.665",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164248,1753565432674,"fUST",-1200.0,0.00019785,2,"2025-07-26T21:30:32.674",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164250,1753565432684,"fUST",-3801.642,0.00019785,2,"2025-07-26T21:30:32.684",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164252,1753565432693,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.693",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164254,1753565432703,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.703",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164256,1753565432712,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.712",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164258,1753565432722,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.722",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164260,1753565432732,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.732",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164261,1753565432742,"fUST",-1153.54,0.00019786,2,"2025-07-26T21:30:32.742",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164262,1753565432752,"fUST",-168.75057363,0.00019786,2,"2025-07-26T21:30:32.752",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164263,1753565432761,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.761",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164265,1753565432771,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.771",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164267,1753565432780,"fUST",-575.41643619,0.00019786,2,"2025-07-26T21:30:32.780",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164269,1753565432791,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.791",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164271,1753565432801,"fUST",-1212.82,0.00019786,2,"2025-07-26T21:30:32.801",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164273,1753565432810,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.810",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164274,1753565432819,"fUST",-442.98552897,0.00019786,2,"2025-07-26T21:30:32.819",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164275,1753565432829,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.829",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164276,1753565432838,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.838",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164277,1753565432848,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.848",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164278,1753565432857,"fUST",-583.63,0.00019786,2,"2025-07-26T21:30:32.857",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164279,1753565432868,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.868",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164280,1753565432877,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.877",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164281,1753565432887,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.887",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164282,1753565432897,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.897",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164283,1753565432907,"fUST",-953.85,0.00019786,2,"2025-07-26T21:30:32.907",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164284,1753565432916,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.916",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164285,1753565432929,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.929",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164286,1753565432939,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.939",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164287,1753565432948,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.948",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164288,1753565432959,"fUST",-368.04413581,0.00019786,2,"2025-07-26T21:30:32.959",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164289,1753565432968,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.968",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164290,1753565432979,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.979",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164291,1753565432988,"fUST",-460.0,0.00019786,2,"2025-07-26T21:30:32.988",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164292,1753565432998,"fUST",-6270.21777562,0.00019786,2,"2025-07-26T21:30:32.998",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164293,1753565433007,"fUST",-500.0,0.00019786,2,"2025-07-26T21:30:33.007",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164294,1753565433018,"fUST",-406.09796966,0.00019786,2,"2025-07-26T21:30:33.018",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164297,1753565438578,"fUST",-488.66253286,0.00019786,2,"2025-07-26T21:30:38.578",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164298,1753565438588,"fUST",-242.31746634,0.00019786,2,"2025-07-26T21:30:38.588",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164299,1753565438638,"fUST",-217.68253366,0.00019786,2,"2025-07-26T21:30:38.638",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164300,1753565438649,"fUST",-93.90203034,0.00019786,2,"2025-07-26T21:30:38.649",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164301,1753565438659,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.659",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164302,1753565438670,"fUST",-199.88962101,0.00019786,2,"2025-07-26T21:30:38.670",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164303,1753565438680,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.680",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164304,1753565438690,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.690",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164305,1753565438700,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.700",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164306,1753565438710,"fUST",-500.0,0.00019786,2,"2025-07-26T21:30:38.710",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164307,1753565438720,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.720",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164308,1753565438729,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.729",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164309,1753565438739,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.739",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164310,1753565438750,"fUST",-515.71519755,0.00019786,2,"2025-07-26T21:30:38.750",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164311,1753565438760,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.760",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164312,1753565438769,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.769",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164314,1753565438779,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.779",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164316,1753565438788,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.788",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164317,1753565438798,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.798",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164318,1753565438807,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.807",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164319,1753565438817,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.817",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164320,1753565438827,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.827",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164321,1753565438837,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.837",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164322,1753565438847,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.847",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164323,1753565438857,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.857",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164324,1753565438868,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.868",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164325,1753565438878,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.878",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164326,1753565438887,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.887",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164327,1753565438897,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.897",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164328,1753565438906,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.906",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164329,1753565438915,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.915",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164330,1753565438925,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.925",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164331,1753565438935,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.935",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164332,1753565438946,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.946",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164333,1753565438956,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.956",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164334,1753565438968,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.968",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164335,1753565438977,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.977",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164336,1753565438987,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.987",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164337,1753565438997,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:38.997",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164338,1753565439007,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.007",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164339,1753565439018,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.018",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164340,1753565439027,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.027",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164341,1753565439037,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.037",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164342,1753565439047,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.047",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164343,1753565439056,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.056",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164344,1753565439066,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.066",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164345,1753565439076,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.076",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164346,1753565439086,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.086",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164347,1753565439096,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.096",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164348,1753565439106,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.106",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164349,1753565439116,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.116",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164350,1753565439125,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.125",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164351,1753565439135,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.135",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164352,1753565439144,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.144",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164353,1753565439153,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.153",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164354,1753565439163,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.163",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164355,1753565439172,"fUST",-99.76811637,0.00019786,2,"2025-07-26T21:30:39.172",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164356,1753565439185,"fUST",-51.23188363,0.00019786,2,"2025-07-26T21:30:39.185",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164357,1753565439194,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.194",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164358,1753565439204,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.204",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164359,1753565439214,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.214",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164360,1753565439223,"fUST",-151.0,0.00019786,2,"2025-07-26T21:30:39.223",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164361,1753565439232,"fUST",-566.78334563,0.00019788,3,"2025-07-26T21:30:39.232",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164362,1753565439246,"fUST",-698.35665437,0.00019788,3,"2025-07-26T21:30:39.246",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164363,1753565439255,"fUST",-472.77214192,0.00019794,2,"2025-07-26T21:30:39.255",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164364,1753565439266,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.266",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164365,1753565439276,"fUST",-189.51360798,0.00019794,2,"2025-07-26T21:30:39.276",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164366,1753565439285,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.285",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164367,1753565439296,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.296",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164368,1753565439306,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.306",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164369,1753565439316,"fUST",-355.63193362,0.00019794,2,"2025-07-26T21:30:39.316",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164370,1753565439326,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.326",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164371,1753565439335,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.335",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164372,1753565439345,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.345",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164373,1753565439355,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.355",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164374,1753565439364,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.364",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164375,1753565439375,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.375",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164376,1753565439385,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.385",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164377,1753565439397,"fUST",-205.31247526,0.00019794,2,"2025-07-26T21:30:39.397",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164378,1753565439408,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.408",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164379,1753565439417,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.417",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164380,1753565439426,"fUST",-500.0,0.00019794,2,"2025-07-26T21:30:39.426",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164381,1753565439436,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.436",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164382,1753565439445,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.445",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164383,1753565439455,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.455",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164384,1753565439465,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.465",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164385,1753565439476,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.476",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164386,1753565439487,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.487",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164387,1753565439498,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.498",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164388,1753565439508,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.508",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164389,1753565439518,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.518",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164390,1753565439529,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.529",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164391,1753565439538,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.538",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164392,1753565439549,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.549",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164393,1753565439559,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.559",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164394,1753565439569,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.569",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164395,1753565439578,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.578",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164396,1753565439588,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.588",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164397,1753565439598,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.598",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164398,1753565439608,"fUST",-2822.26,0.00019795,2,"2025-07-26T21:30:39.608",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164399,1753565439618,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.618",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164400,1753565439628,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.628",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164401,1753565439637,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.637",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164402,1753565439647,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.647",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164403,1753565439656,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.656",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164404,1753565439667,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.667",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164405,1753565439676,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.676",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164406,1753565439686,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.686",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164407,1753565439697,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.697",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164408,1753565439708,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.708",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164409,1753565439718,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.718",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164410,1753565439727,"fUST",-780.51,0.00019795,2,"2025-07-26T21:30:39.727",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164411,1753565439737,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.737",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164412,1753565439746,"fUST",-312.11058078,0.00019795,2,"2025-07-26T21:30:39.746",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164413,1753565439756,"fUST",-460.0,0.00019795,2,"2025-07-26T21:30:39.756",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164414,1753565439766,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.766",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164415,1753565439775,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.775",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164416,1753565439785,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.785",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164417,1753565439794,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.794",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164418,1753565439804,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.804",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164419,1753565439813,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.813",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164420,1753565439823,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.823",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164421,1753565439832,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.832",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164422,1753565439841,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.841",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164423,1753565439851,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.851",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164424,1753565439861,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.861",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164425,1753565439871,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.871",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164426,1753565439880,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.880",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164427,1753565439890,"fUST",-376.920161,0.00019797,2,"2025-07-26T21:30:39.890",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164428,1753565439900,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.900",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164429,1753565439909,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.909",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164430,1753565439919,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.919",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164431,1753565439928,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.928",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164432,1753565439940,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.940",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164433,1753565439950,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.950",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164434,1753565439960,"fUST",-483.51803398,0.00019797,2,"2025-07-26T21:30:39.960",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164435,1753565439969,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.969",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164436,1753565439979,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.979",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164437,1753565439989,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.989",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164438,1753565439999,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:39.999",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164439,1753565440009,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.009",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164440,1753565440018,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.018",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164441,1753565440028,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.028",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164442,1753565440037,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.037",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164443,1753565440047,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.047",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164444,1753565440056,"fUST",-526.17,0.00019797,2,"2025-07-26T21:30:40.056",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164445,1753565440066,"fUST",-353.76254315,0.00019797,2,"2025-07-26T21:30:40.066",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164447,1753565440075,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.075",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164448,1753565440085,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.085",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164449,1753565440094,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.094",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164450,1753565440104,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.104",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164451,1753565440115,"fUST",-379.40167366,0.00019797,2,"2025-07-26T21:30:40.115",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164452,1753565440124,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.124",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164453,1753565440134,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.134",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164454,1753565440144,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.144",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164455,1753565440153,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.153",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164456,1753565440163,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.163",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164457,1753565440173,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.173",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164458,1753565440182,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.182",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164459,1753565440191,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.191",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164461,1753565440201,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.201",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164462,1753565440211,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.211",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164463,1753565440220,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.220",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164464,1753565440230,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.230",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164465,1753565440239,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.239",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164466,1753565440249,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.249",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164467,1753565440258,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.258",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164468,1753565440269,"fUST",-625.59,0.00019797,2,"2025-07-26T21:30:40.269",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164469,1753565440279,"fUST",-461.92637518,0.00019797,2,"2025-07-26T21:30:40.279",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164470,1753565440289,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.289",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164471,1753565440303,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.303",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164472,1753565440313,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.313",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164473,1753565440323,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.323",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164482,1753565440427,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.427",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164484,1753565440437,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.437",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164486,1753565440446,"fUST",-406.70900576,0.00019797,2,"2025-07-26T21:30:40.446",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164488,1753565440456,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.456",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164490,1753565440466,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.466",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164492,1753565440475,"fUST",-701.72,0.00019797,2,"2025-07-26T21:30:40.475",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164494,1753565440486,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.486",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164496,1753565440496,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.496",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164498,1753565440505,"fUST",-945.46,0.00019797,2,"2025-07-26T21:30:40.505",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164500,1753565440515,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.515",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164502,1753565440525,"fUST",-460.0,0.00019797,2,"2025-07-26T21:30:40.525",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164504,1753565440534,"fUST",-455.06521922,0.00019797,2,"2025-07-26T21:30:40.534",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164506,1753565440543,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.543",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164508,1753565440553,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.553",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164510,1753565440562,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.562",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164512,1753565440571,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.571",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164514,1753565440582,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.582",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164516,1753565440591,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.591",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164518,1753565440600,"fUST",-464.47324558,0.00019797,2,"2025-07-26T21:30:40.600",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164520,1753565440609,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.609",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164522,1753565440619,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.619",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164524,1753565440628,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.628",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164525,1753565440638,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.638",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164526,1753565440646,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.646",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164527,1753565440655,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.655",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164528,1753565440664,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.664",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164529,1753565440674,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.674",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164530,1753565440683,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.683",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164531,1753565440693,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.693",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164532,1753565440702,"fUST",-400.0,0.00019797,2,"2025-07-26T21:30:40.702",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164533,1753565440711,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.711",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164534,1753565440720,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.720",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164535,1753565440729,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.729",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164536,1753565440738,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.738",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164537,1753565440748,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.748",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164538,1753565440757,"fUST",-500.0,0.00019797,2,"2025-07-26T21:30:40.757",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164539,1753565440766,"fUST",-306.57755166,0.00019798,2,"2025-07-26T21:30:40.766",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164540,1753565440775,"fUST",-115374.15578137,0.00019798,2,"2025-07-26T21:30:40.775",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164541,1753565440785,"fUST",-2727.29675489,0.00019854,2,"2025-07-26T21:30:40.785",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164542,1753565440795,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.795",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164543,1753565440804,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.804",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164544,1753565440813,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.813",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164545,1753565440822,"fUST",-522.3,0.00019895,2,"2025-07-26T21:30:40.822",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164546,1753565440832,"fUST",-328.56749451,0.00019895,2,"2025-07-26T21:30:40.832",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164547,1753565440842,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.842",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164548,1753565440851,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.851",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164549,1753565440861,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.861",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164550,1753565440871,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.871",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164551,1753565440880,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.880",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164552,1753565440890,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.890",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164553,1753565440899,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.899",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164554,1753565440909,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.909",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164555,1753565440918,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.918",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164556,1753565440928,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.928",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164557,1753565440938,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.938",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164558,1753565440947,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.947",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164559,1753565440957,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.957",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164560,1753565440966,"fUST",-460.0,0.00019895,2,"2025-07-26T21:30:40.966",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164561,1753565440975,"fUST",-455.03919401,0.00019895,2,"2025-07-26T21:30:40.975",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164562,1753565440985,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:40.985",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164563,1753565440995,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:40.995",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164564,1753565441004,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.004",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164565,1753565441014,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.014",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164566,1753565441023,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.023",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164567,1753565441032,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.032",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164568,1753565441042,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.042",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164569,1753565441051,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.051",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164571,1753565441061,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.061",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164572,1753565441070,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.070",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164574,1753565441080,"fUST",-597.15,0.00019896,2,"2025-07-26T21:30:41.080",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164576,1753565441090,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.090",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164578,1753565441099,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.099",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164580,1753565441108,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.108",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164582,1753565441118,"fUST",-493.83,0.00019896,2,"2025-07-26T21:30:41.118",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164584,1753565441127,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.127",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164586,1753565441136,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.136",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164588,1753565441145,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.145",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164590,1753565441154,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.154",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164592,1753565441164,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.164",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164594,1753565441173,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.173",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164596,1753565441183,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.183",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164598,1753565441193,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.193",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164600,1753565441203,"fUST",-460.0,0.00019896,2,"2025-07-26T21:30:41.203",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164602,1753565441212,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.212",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164604,1753565441221,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.221",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164606,1753565441231,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.231",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164608,1753565441241,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.241",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164610,1753565441250,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.250",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164612,1753565441259,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.259",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164614,1753565441268,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.268",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164616,1753565441278,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.278",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164618,1753565441287,"fUST",-305.25448484,0.00019897,2,"2025-07-26T21:30:41.287",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164619,1753565441299,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.299",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164621,1753565441308,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.308",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164623,1753565441318,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.318",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164625,1753565441328,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.328",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164627,1753565441338,"fUST",-151.0,0.00019897,2,"2025-07-26T21:30:41.338",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164629,1753565441347,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.347",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164631,1753565441357,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.357",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164633,1753565441367,"fUST",-151.0,0.00019897,2,"2025-07-26T21:30:41.367",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164635,1753565441377,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.377",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164637,1753565441388,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.388",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164639,1753565441398,"fUST",-151.0,0.00019897,2,"2025-07-26T21:30:41.398",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164641,1753565441408,"fUST",-460.0,0.00019897,2,"2025-07-26T21:30:41.408",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164643,1753565441418,"fUST",-151.0,0.00019897,2,"2025-07-26T21:30:41.418",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164645,1753565441428,"fUST",-1867.58,0.00019897,2,"2025-07-26T21:30:41.428",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164647,1753565441437,"fUST",-151.0,0.00019897,2,"2025-07-26T21:30:41.437",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164649,1753565441447,"fUST",-1130.04251792,0.000199,2,"2025-07-26T21:30:41.447",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164651,1753565441456,"fUST",-274.91543485,0.00019973,2,"2025-07-26T21:30:41.456",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164653,1753565441466,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.466",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164655,1753565441476,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.476",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164657,1753565441485,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.485",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164659,1753565441495,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.495",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164661,1753565441505,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.505",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164663,1753565441515,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.515",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164665,1753565441524,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.524",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164667,1753565441534,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.534",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164669,1753565441544,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.544",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164671,1753565441553,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.553",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164673,1753565441563,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.563",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164675,1753565441572,"fUST",-249.99402312,0.00019973,2,"2025-07-26T21:30:41.572",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164678,1753565441582,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.582",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164679,1753565441591,"fUST",-500.0,0.00019973,2,"2025-07-26T21:30:41.591",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164681,1753565441601,"fUST",-100000.0,0.0001999,2,"2025-07-26T21:30:41.601",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164683,1753565441610,"fUST",-151.0,0.0001999,2,"2025-07-26T21:30:41.610",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164685,1753565441621,"fUST",-151.0,0.0001999,2,"2025-07-26T21:30:41.621",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164687,1753565441630,"fUST",-151.0,0.0001999,2,"2025-07-26T21:30:41.630",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164690,1753565441639,"fUST",-151.0,0.0001999,2,"2025-07-26T21:30:41.639",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164692,1753565441649,"fUST",-151.387848,0.0001999,2,"2025-07-26T21:30:41.649",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164693,1753565441659,"fUST",-151.0,0.0001999,2,"2025-07-26T21:30:41.659",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164696,1753565441669,"fUST",-162.344387,0.0001999,2,"2025-07-26T21:30:41.669",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164697,1753565441678,"fUST",-162.344387,0.0001999,2,"2025-07-26T21:30:41.678",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164699,1753565441689,"fUST",-151.0,0.0001999,2,"2025-07-26T21:30:41.689",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164701,1753565441699,"fUST",-229.025071,0.0001999,2,"2025-07-26T21:30:41.699",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164703,1753565441708,"fUST",-151.0,0.0001999,2,"2025-07-26T21:30:41.708",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164705,1753565441718,"fUST",-151.0,0.0001999,2,"2025-07-26T21:30:41.718",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164707,1753565441727,"fUST",-151.0,0.0001999,2,"2025-07-26T21:30:41.727",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164710,1753565441739,"fUST",-151.0,0.0001999,2,"2025-07-26T21:30:41.739",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164712,1753565441748,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.748",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164713,1753565441757,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.757",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164715,1753565441767,"fUST",-469.37481882,0.00019993,2,"2025-07-26T21:30:41.767",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164716,1753565441775,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.775",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164718,1753565441786,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.786",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164720,1753565441796,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.796",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164721,1753565441805,"fUST",-220.45923983,0.00019993,2,"2025-07-26T21:30:41.805",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164722,1753565441814,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.814",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164723,1753565441823,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.823",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164724,1753565441832,"fUST",-252.22672606,0.00019993,2,"2025-07-26T21:30:41.832",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164725,1753565441841,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.841",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164726,1753565441850,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.850",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164727,1753565441859,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.859",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164728,1753565441869,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.869",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164729,1753565441878,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.878",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164730,1753565441888,"fUST",-595.54,0.00019993,2,"2025-07-26T21:30:41.888",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164731,1753565441898,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.898",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164732,1753565441907,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.907",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164733,1753565441916,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.916",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164734,1753565441925,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.925",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164735,1753565441934,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.934",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164736,1753565441943,"fUST",-161.00759347,0.00019993,2,"2025-07-26T21:30:41.943",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164737,1753565441952,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.952",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164738,1753565441961,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.961",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164739,1753565441970,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.970",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164740,1753565441979,"fUST",-368.79217946,0.00019993,2,"2025-07-26T21:30:41.979",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164741,1753565441988,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.988",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164742,1753565441997,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:41.997",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164743,1753565442006,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.006",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164744,1753565442015,"fUST",-196.70364228,0.00019993,2,"2025-07-26T21:30:42.015",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164745,1753565442025,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.025",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164746,1753565442035,"fUST",-466.6653743,0.00019993,2,"2025-07-26T21:30:42.035",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164747,1753565442045,"fUST",-200.40851563,0.00019993,2,"2025-07-26T21:30:42.045",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164748,1753565442054,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.054",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164749,1753565442063,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.063",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164750,1753565442073,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.073",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164751,1753565442082,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.082",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164752,1753565442091,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.091",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164753,1753565442100,"fUST",-471.07513265,0.00019993,2,"2025-07-26T21:30:42.100",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164754,1753565442109,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.109",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164755,1753565442119,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.119",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164756,1753565442128,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.128",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164757,1753565442138,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.138",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164758,1753565442147,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.147",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164759,1753565442156,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.156",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164760,1753565442165,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.165",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164761,1753565442174,"fUST",-254.76777445,0.00019993,2,"2025-07-26T21:30:42.174",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164762,1753565442183,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.183",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164763,1753565442192,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.192",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164764,1753565442201,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.201",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164765,1753565442210,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.210",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164766,1753565442220,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.220",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164767,1753565442229,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.229",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164768,1753565442238,"fUST",-460.0,0.00019993,2,"2025-07-26T21:30:42.238",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164769,1753565442247,"fUST",-460.0,0.00019996,2,"2025-07-26T21:30:42.247",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164770,1753565442257,"fUST",-460.0,0.00019996,2,"2025-07-26T21:30:42.257",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164771,1753565442266,"fUST",-665.41,0.00019996,2,"2025-07-26T21:30:42.266",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164772,1753565442275,"fUST",-813.64,0.00019996,2,"2025-07-26T21:30:42.275",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164773,1753565442285,"fUST",-653.98,0.00019996,2,"2025-07-26T21:30:42.285",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164774,1753565442297,"fUST",-460.0,0.00019996,2,"2025-07-26T21:30:42.297",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164775,1753565442306,"fUST",-460.0,0.00019996,2,"2025-07-26T21:30:42.306",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164776,1753565442315,"fUST",-460.0,0.00019996,2,"2025-07-26T21:30:42.315",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164777,1753565442323,"fUST",-701.63,0.00019996,2,"2025-07-26T21:30:42.323",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164778,1753565442332,"fUST",-460.0,0.00019996,2,"2025-07-26T21:30:42.332",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164779,1753565442342,"fUST",-460.0,0.00019996,2,"2025-07-26T21:30:42.342",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164780,1753565442351,"fUST",-155.0,0.00019996,2,"2025-07-26T21:30:42.351",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164781,1753565442360,"fUST",-505.58,0.00019996,2,"2025-07-26T21:30:42.360",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164782,1753565442371,"fUST",-460.0,0.00019997,2,"2025-07-26T21:30:42.371",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164783,1753565442380,"fUST",-460.0,0.00019997,2,"2025-07-26T21:30:42.380",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164784,1753565442390,"fUST",-460.0,0.00019997,2,"2025-07-26T21:30:42.390",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164785,1753565442399,"fUST",-460.0,0.00019997,2,"2025-07-26T21:30:42.399",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164786,1753565442409,"fUST",-460.0,0.00019997,2,"2025-07-26T21:30:42.409",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164787,1753565442418,"fUST",-460.0,0.00019997,2,"2025-07-26T21:30:42.418",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164788,1753565442427,"fUST",-151.0,0.00019997,2,"2025-07-26T21:30:42.427",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164789,1753565442436,"fUST",-151.0,0.00019997,2,"2025-07-26T21:30:42.436",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164790,1753565442445,"fUST",-151.0,0.00019997,2,"2025-07-26T21:30:42.445",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164791,1753565442454,"fUST",-162.344387,0.00019997,2,"2025-07-26T21:30:42.454",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164792,1753565442463,"fUST",-162.344387,0.00019997,2,"2025-07-26T21:30:42.463",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164793,1753565442472,"fUST",-151.0,0.00019997,2,"2025-07-26T21:30:42.472",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164794,1753565442480,"fUST",-151.0,0.00019997,2,"2025-07-26T21:30:42.480",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164795,1753565442489,"fUST",-151.0,0.00019997,2,"2025-07-26T21:30:42.489",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164796,1753565442498,"fUST",-151.0,0.00019998,2,"2025-07-26T21:30:42.498",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164797,1753565442507,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.507",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164798,1753565442516,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.516",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164799,1753565442526,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.526",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164800,1753565442536,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.536",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164801,1753565442546,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.546",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164802,1753565442555,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.555",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164803,1753565442565,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.565",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164804,1753565442575,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.575",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164805,1753565442584,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.584",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164806,1753565442594,"fUST",-500.0,0.00019999,2,"2025-07-26T21:30:42.594",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164807,1753565442603,"fUST",-500.0,0.00019999,2,"2025-07-26T21:30:42.603",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164808,1753565442613,"fUST",-255.98645579,0.00019999,2,"2025-07-26T21:30:42.613",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164809,1753565442623,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.623",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164810,1753565442633,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.633",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164811,1753565442643,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.643",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164812,1753565442652,"fUST",-500.0,0.00019999,2,"2025-07-26T21:30:42.652",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164813,1753565442662,"fUST",-500.0,0.00019999,2,"2025-07-26T21:30:42.662",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164814,1753565442671,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.671",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164815,1753565442681,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.681",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164816,1753565442777,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.777",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164817,1753565442787,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.787",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164818,1753565442797,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.797",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164819,1753565442807,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.807",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164820,1753565442817,"fUST",-151.0,0.00019999,2,"2025-07-26T21:30:42.817",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164821,1753565442827,"fUST",-198.0,0.00019999,2,"2025-07-26T21:30:42.827",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164822,1753565442837,"fUST",-173.663,0.0002,2,"2025-07-26T21:30:42.837",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164823,1753565442847,"fUST",-429.9056391,0.0002,2,"2025-07-26T21:30:42.847",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164824,1753565442858,"fUST",-429.9056391,0.0002,2,"2025-07-26T21:30:42.858",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164825,1753565442868,"fUST",-429.9056391,0.0002,2,"2025-07-26T21:30:42.868",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164826,1753565442878,"fUST",-429.9056391,0.0002,2,"2025-07-26T21:30:42.878",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164827,1753565442887,"fUST",-500.0,0.0002005,2,"2025-07-26T21:30:42.887",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164828,1753565442898,"fUST",-151.0,0.00020053,2,"2025-07-26T21:30:42.898",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164829,1753565442908,"fUST",-386.86954409,0.0002006,2,"2025-07-26T21:30:42.908",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164830,1753565442918,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:42.918",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164831,1753565442928,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:42.928",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164832,1753565442940,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:42.940",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164833,1753565442950,"fUST",-1153.54,0.0002006,2,"2025-07-26T21:30:42.950",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164834,1753565442960,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:42.960",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164835,1753565442971,"fUST",-475.69332936,0.0002006,2,"2025-07-26T21:30:42.971",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164836,1753565442981,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:42.981",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164837,1753565442990,"fUST",-1212.82,0.0002006,2,"2025-07-26T21:30:42.990",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164838,1753565443000,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:43.000",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164839,1753565443010,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:43.010",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164840,1753565443020,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:43.020",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164841,1753565443029,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:43.029",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164842,1753565443038,"fUST",-583.63,0.0002006,2,"2025-07-26T21:30:43.038",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164843,1753565443048,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:43.048",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164844,1753565443058,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:43.058",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164845,1753565443067,"fUST",-433.73357211,0.0002006,2,"2025-07-26T21:30:43.067",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164853,1753565445702,"fUST",-0.03892999,0.0002006,2,"2025-07-26T21:30:45.702",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164854,1753565445714,"fUST",-26.2274979,0.0002006,2,"2025-07-26T21:30:45.714",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164855,1753565445724,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:45.724",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164856,1753565445733,"fUST",-953.85,0.0002006,2,"2025-07-26T21:30:45.733",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164857,1753565445743,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:45.743",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164858,1753565445752,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:45.752",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164859,1753565445762,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:45.762",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164860,1753565445771,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:45.771",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164861,1753565445781,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:45.781",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164862,1753565445792,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:45.792",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164863,1753565445802,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:45.802",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164864,1753565445811,"fUST",-460.0,0.0002006,2,"2025-07-26T21:30:45.811",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164865,1753565445820,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.820",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164866,1753565445830,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.830",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164867,1753565445840,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.840",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164868,1753565445849,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.849",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164869,1753565445859,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.859",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164870,1753565445868,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.868",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164871,1753565445879,"fUST",-453.66946866,0.00020069,2,"2025-07-26T21:30:45.879",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164872,1753565445889,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.889",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164873,1753565445898,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.898",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164874,1753565445908,"fUST",-597.54313279,0.00020069,2,"2025-07-26T21:30:45.908",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164875,1753565445918,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.918",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164876,1753565445927,"fUST",-56.99256393,0.00020069,2,"2025-07-26T21:30:45.927",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164877,1753565445940,"fUST",-403.00743607,0.00020069,2,"2025-07-26T21:30:45.940",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164878,1753565445949,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.949",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164879,1753565445959,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.959",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164880,1753565445969,"fUST",-2822.26,0.00020069,2,"2025-07-26T21:30:45.969",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164881,1753565445979,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.979",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164882,1753565445989,"fUST",-517.13452426,0.00020069,2,"2025-07-26T21:30:45.989",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164883,1753565445999,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:45.999",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164884,1753565446008,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:46.008",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164885,1753565446018,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:46.018",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164886,1753565446027,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:46.027",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164887,1753565446037,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:46.037",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164889,1753565446047,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:46.047",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164890,1753565446056,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:46.056",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164891,1753565446066,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:46.066",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164892,1753565446076,"fUST",-780.51,0.00020069,2,"2025-07-26T21:30:46.076",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164893,1753565446086,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:46.086",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164894,1753565446096,"fUST",-460.0,0.00020069,2,"2025-07-26T21:30:46.096",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164895,1753565446106,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.106",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164896,1753565446115,"fUST",-349.6591925,0.00020071,2,"2025-07-26T21:30:46.115",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164897,1753565446127,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.127",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164898,1753565446136,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.136",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164899,1753565446145,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.145",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164900,1753565446157,"fUST",-314.60891328,0.00020071,2,"2025-07-26T21:30:46.157",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164901,1753565446167,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.167",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164902,1753565446178,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.178",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164903,1753565446189,"fUST",-355.30195347,0.00020071,2,"2025-07-26T21:30:46.189",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164904,1753565446200,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.200",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164905,1753565446209,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.209",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164906,1753565446219,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.219",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164907,1753565446228,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.228",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164908,1753565446238,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.238",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164909,1753565446248,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.248",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164910,1753565446257,"fUST",-415.74493917,0.00020071,2,"2025-07-26T21:30:46.257",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164912,1753565446266,"fUST",-151.0,0.00020071,2,"2025-07-26T21:30:46.266",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164913,1753565446275,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.275",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164914,1753565446284,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.284",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164915,1753565446296,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.296",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164916,1753565446305,"fUST",-467.95382513,0.00020071,2,"2025-07-26T21:30:46.305",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164917,1753565446315,"fUST",-526.17,0.00020071,2,"2025-07-26T21:30:46.315",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164918,1753565446324,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.324",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164919,1753565446334,"fUST",-214.72,0.00020071,2,"2025-07-26T21:30:46.334",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164920,1753565446343,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.343",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164921,1753565446352,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.352",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164922,1753565446361,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.361",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164923,1753565446373,"fUST",-46.95254101,0.00020071,2,"2025-07-26T21:30:46.373",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164924,1753565446385,"fUST",-413.04745899,0.00020071,2,"2025-07-26T21:30:46.385",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164925,1753565446395,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.395",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164926,1753565446404,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.404",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164927,1753565446414,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.414",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164928,1753565446423,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.423",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164929,1753565446432,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.432",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164930,1753565446442,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.442",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164931,1753565446451,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.451",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164932,1753565446460,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.460",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164933,1753565446469,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.469",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164934,1753565446479,"fUST",-500.8,0.00020071,2,"2025-07-26T21:30:46.479",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164935,1753565446489,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.489",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164936,1753565446498,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.498",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164937,1753565446507,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.507",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164938,1753565446517,"fUST",-625.59,0.00020071,2,"2025-07-26T21:30:46.517",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164939,1753565446527,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.527",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164940,1753565446537,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.537",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164941,1753565446546,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.546",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164942,1753565446555,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.555",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164943,1753565446565,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.565",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164944,1753565446574,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.574",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164945,1753565446583,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.583",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164946,1753565446592,"fUST",-701.72,0.00020071,2,"2025-07-26T21:30:46.592",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164947,1753565446602,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.602",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164948,1753565446612,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.612",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164949,1753565446621,"fUST",-945.46,0.00020071,2,"2025-07-26T21:30:46.621",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164950,1753565446631,"fUST",-460.0,0.00020071,2,"2025-07-26T21:30:46.631",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164951,1753565446640,"fUST",-151.0,0.000201,2,"2025-07-26T21:30:46.640",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164952,1753565446650,"fUST",-287.8657698,0.000201,2,"2025-07-26T21:30:46.650",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164953,1753565446662,"fUST",-183.149,0.000201,2,"2025-07-26T21:30:46.662",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164954,1753565446672,"fUST",-150.0,0.000201,2,"2025-07-26T21:30:46.672",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164955,1753565446682,"fUST",-736.1161986,0.000201,2,"2025-07-26T21:30:46.682",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164956,1753565446694,"fUST",-859.1711518,0.000201,2,"2025-07-26T21:30:46.694",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164957,1753565446705,"fUST",-429.9056391,0.000201,2,"2025-07-26T21:30:46.705",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164958,1753565446714,"fUST",-1130.04251781,0.00020107,2,"2025-07-26T21:30:46.714",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164959,1753565446724,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.724",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164960,1753565446733,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.733",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164961,1753565446743,"fUST",-522.3,0.00020169,2,"2025-07-26T21:30:46.743",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164962,1753565446752,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.752",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164963,1753565446762,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.762",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164964,1753565446772,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.772",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164965,1753565446783,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.783",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164966,1753565446792,"fUST",-151.0,0.00020169,2,"2025-07-26T21:30:46.792",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164967,1753565446803,"fUST",-162.344387,0.00020169,2,"2025-07-26T21:30:46.803",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164968,1753565446814,"fUST",-162.344387,0.00020169,2,"2025-07-26T21:30:46.814",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164969,1753565446824,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.824",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164970,1753565446834,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.834",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164971,1753565446843,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.843",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164972,1753565446853,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.853",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164973,1753565446863,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.863",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164974,1753565446873,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.873",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164975,1753565446883,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.883",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164976,1753565446894,"fUST",-460.0,0.00020169,2,"2025-07-26T21:30:46.894",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164977,1753565446903,"fUST",-325.23044645,0.00020169,2,"2025-07-26T21:30:46.903",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164978,1753565446916,"fUST",-134.76955355,0.00020169,2,"2025-07-26T21:30:46.916",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164979,1753565446927,"fUST",-153.347775,0.0002017,2,"2025-07-26T21:30:46.927",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164980,1753565446938,"fUST",-151.0,0.0002017,2,"2025-07-26T21:30:46.938",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164981,1753565446947,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:46.947",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164982,1753565446957,"fUST",-158.991172,0.0002017,2,"2025-07-26T21:30:46.957",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164983,1753565446966,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:46.966",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164984,1753565446976,"fUST",-151.0,0.0002017,2,"2025-07-26T21:30:46.976",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164985,1753565446985,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:46.985",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164986,1753565446995,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:46.995",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164987,1753565447008,"fUST",-151.0,0.0002017,2,"2025-07-26T21:30:47.008",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164988,1753565447018,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.018",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164989,1753565447027,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.027",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164990,1753565447037,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.037",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164991,1753565447046,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.046",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164992,1753565447056,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.056",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164993,1753565447066,"fUST",-3.65869745,0.0002017,2,"2025-07-26T21:30:47.066",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164994,1753565447078,"fUST",-456.34130255,0.0002017,2,"2025-07-26T21:30:47.078",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164995,1753565447087,"fUST",-597.15,0.0002017,2,"2025-07-26T21:30:47.087",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164996,1753565447097,"fUST",-331.02,0.0002017,2,"2025-07-26T21:30:47.097",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164997,1753565447106,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.106",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164998,1753565447209,"fUST",-228.143538,0.0002017,2,"2025-07-26T21:30:47.209",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375164999,1753565447220,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.220",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165000,1753565447229,"fUST",-493.83,0.0002017,2,"2025-07-26T21:30:47.229",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165001,1753565447239,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.239",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165002,1753565447253,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.253",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165003,1753565447262,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.262",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165004,1753565447272,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.272",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165005,1753565447286,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.286",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165006,1753565447299,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.299",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165007,1753565447308,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.308",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165008,1753565447318,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.318",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165009,1753565447327,"fUST",-460.0,0.0002017,2,"2025-07-26T21:30:47.327",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165010,1753565447338,"fUST",-151.0,0.00020171,2,"2025-07-26T21:30:47.338",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165011,1753565447348,"fUST",-151.0,0.00020171,2,"2025-07-26T21:30:47.348",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165012,1753565447357,"fUST",-400.0,0.00020171,3,"2025-07-26T21:30:47.357",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165013,1753565447367,"fUST",-460.0,0.00020171,2,"2025-07-26T21:30:47.367",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165014,1753565447377,"fUST",-460.0,0.00020171,2,"2025-07-26T21:30:47.377",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165015,1753565447387,"fUST",-460.0,0.00020171,2,"2025-07-26T21:30:47.387",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165016,1753565447396,"fUST",-460.0,0.00020171,2,"2025-07-26T21:30:47.396",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165017,1753565447406,"fUST",-460.0,0.00020171,2,"2025-07-26T21:30:47.406",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165018,1753565447415,"fUST",-460.0,0.00020171,2,"2025-07-26T21:30:47.415",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165019,1753565447424,"fUST",-375.04409534,0.00020171,2,"2025-07-26T21:30:47.424",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165020,1753565447434,"fUST",-460.0,0.00020171,2,"2025-07-26T21:30:47.434",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165021,1753565447444,"fUST",-180.827933,0.00020171,2,"2025-07-26T21:30:47.444",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165022,1753565447453,"fUST",-460.0,0.00020171,2,"2025-07-26T21:30:47.453",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165023,1753565447463,"fUST",-460.0,0.00020171,2,"2025-07-26T21:30:47.463",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165024,1753565447472,"fUST",-407.04183614,0.00020171,2,"2025-07-26T21:30:47.472",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165025,1753565447481,"fUST",-460.0,0.00020171,2,"2025-07-26T21:30:47.481",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165026,1753565447491,"fUST",-175.21622718,0.00020171,2,"2025-07-26T21:30:47.491",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165027,1753565447500,"fUST",-1867.58,0.00020171,2,"2025-07-26T21:30:47.500",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165028,1753565447510,"fUST",-221.895757,0.00020187,2,"2025-07-26T21:30:47.510",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165029,1753565447519,"fUST",-454.03136786,0.00020201,2,"2025-07-26T21:30:47.519",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165030,1753565447529,"fUST",-162.344387,0.00020201,2,"2025-07-26T21:30:47.529",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165031,1753565447539,"fUST",-162.344387,0.00020201,2,"2025-07-26T21:30:47.539",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165032,1753565447548,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.548",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165033,1753565447558,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.558",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165034,1753565447567,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.567",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165035,1753565447576,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.576",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165036,1753565447586,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.586",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165037,1753565447595,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.595",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165038,1753565447605,"fUST",-217.12036078,0.00020267,2,"2025-07-26T21:30:47.605",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165039,1753565447614,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.614",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165040,1753565447624,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.624",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165041,1753565447633,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.633",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165042,1753565447643,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.643",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165043,1753565447652,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.652",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165044,1753565447661,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.661",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165045,1753565447671,"fUST",-472.46067296,0.00020267,2,"2025-07-26T21:30:47.671",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165046,1753565447680,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.680",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165047,1753565447690,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.690",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165048,1753565447700,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.700",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165049,1753565447710,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.710",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165050,1753565447719,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.719",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165051,1753565447728,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.728",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165052,1753565447737,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.737",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165053,1753565447747,"fUST",-405.32236307,0.00020267,2,"2025-07-26T21:30:47.747",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165054,1753565447757,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.757",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165055,1753565447766,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.766",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165056,1753565447776,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.776",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165057,1753565447786,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.786",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165058,1753565447795,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.795",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165059,1753565447805,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.805",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165060,1753565447815,"fUST",-286.37012778,0.00020267,2,"2025-07-26T21:30:47.815",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165061,1753565447827,"fUST",-173.62987222,0.00020267,2,"2025-07-26T21:30:47.827",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165062,1753565447836,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.836",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165063,1753565447845,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.845",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165064,1753565447855,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.855",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165065,1753565447864,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.864",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165066,1753565447875,"fUST",-460.0,0.00020267,2,"2025-07-26T21:30:47.875",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165067,1753565447885,"fUST",-151.790869,0.0002027,2,"2025-07-26T21:30:47.885",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165068,1753565447895,"fUST",-151.0,0.0002027,2,"2025-07-26T21:30:47.895",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165069,1753565447905,"fUST",-151.0,0.0002027,2,"2025-07-26T21:30:47.905",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165070,1753565447915,"fUST",-460.0,0.0002027,2,"2025-07-26T21:30:47.915",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165071,1753565447925,"fUST",-665.41,0.0002027,2,"2025-07-26T21:30:47.925",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165072,1753565447934,"fUST",-304.40250892,0.0002027,2,"2025-07-26T21:30:47.934",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165073,1753565448094,"fUST",-676.48139264,0.00019753,2,"2025-07-26T21:30:48.094",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165074,1753565448104,"fUST",-632.57,0.00019788,3,"2025-07-26T21:30:48.104",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165075,1753565448114,"fUST",-429.9056391,0.000201,2,"2025-07-26T21:30:48.114",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165076,1753565448124,"fUST",-509.23749108,0.0002027,2,"2025-07-26T21:30:48.124",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165077,1753565448133,"fUST",-653.98,0.0002027,2,"2025-07-26T21:30:48.133",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165078,1753565448143,"fUST",-460.0,0.0002027,2,"2025-07-26T21:30:48.143",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165079,1753565448152,"fUST",-460.0,0.0002027,2,"2025-07-26T21:30:48.152",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165080,1753565448162,"fUST",-460.0,0.0002027,2,"2025-07-26T21:30:48.162",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165081,1753565448172,"fUST",-701.63,0.0002027,2,"2025-07-26T21:30:48.172",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165082,1753565448182,"fUST",-460.0,0.0002027,2,"2025-07-26T21:30:48.182",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165083,1753565448191,"fUST",-460.0,0.0002027,2,"2025-07-26T21:30:48.191",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165084,1753565448201,"fUST",-505.58,0.0002027,2,"2025-07-26T21:30:48.201",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165085,1753565448210,"fUST",-249.21709,0.00020271,2,"2025-07-26T21:30:48.210",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165086,1753565448220,"fUST",-460.0,0.00020271,2,"2025-07-26T21:30:48.220",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165087,1753565448229,"fUST",-151.0,0.00020271,2,"2025-07-26T21:30:48.229",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165088,1753565448239,"fUST",-151.68439843,0.00020271,2,"2025-07-26T21:30:48.239",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165089,1753565448251,"fUST",-82.52051578,0.00020271,2,"2025-07-26T21:30:48.251",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165090,1753565448260,"fUST",-460.0,0.00020271,2,"2025-07-26T21:30:48.260",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165091,1753565448270,"fUST",-460.0,0.00020271,2,"2025-07-26T21:30:48.270",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165092,1753565448280,"fUST",-500.0,0.00020273,2,"2025-07-26T21:30:48.280",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165093,1753565448289,"fUST",-500.0,0.00020273,2,"2025-07-26T21:30:48.289",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165094,1753565448308,"fUST",-151.0,0.00020273,2,"2025-07-26T21:30:48.308",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165095,1753565448318,"fUST",-151.0,0.00020273,2,"2025-07-26T21:30:48.318",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165096,1753565448328,"fUST",-633.69002538,0.00020273,2,"2025-07-26T21:30:48.328",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165097,1753565448339,"fUST",-500.0,0.00020273,2,"2025-07-26T21:30:48.339",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165098,1753565448348,"fUST",-151.0,0.00020273,2,"2025-07-26T21:30:48.348",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165099,1753565448358,"fUST",-151.0,0.00020273,2,"2025-07-26T21:30:48.358",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165100,1753565448367,"fUST",-151.0,0.00020273,2,"2025-07-26T21:30:48.367",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165101,1753565448379,"fUST",-151.0,0.00020273,2,"2025-07-26T21:30:48.379",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165102,1753565448389,"fUST",-289.4233495,0.00020273,2,"2025-07-26T21:30:48.389",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165103,1753565448398,"fUST",-151.0,0.00020273,2,"2025-07-26T21:30:48.398",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165104,1753565448407,"fUST",-151.0,0.00020273,2,"2025-07-26T21:30:48.407",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165105,1753565448417,"fUST",-321.97958157,0.00020303,2,"2025-07-26T21:30:48.417",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165106,1753565448427,"fUST",-476.98041219,0.00020304,2,"2025-07-26T21:30:48.427",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165107,1753565448436,"fUST",-12629.83479014,0.00020304,2,"2025-07-26T21:30:48.436",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165108,1753565448446,"fUST",-526.41699184,0.00020305,2,"2025-07-26T21:30:48.446",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165109,1753565448455,"fUST",-160.0,0.00020305,2,"2025-07-26T21:30:48.455",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165110,1753565448464,"fUST",-231.25662632,0.00020305,2,"2025-07-26T21:30:48.464",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165111,1753565448473,"fUST",-160.0,0.00020305,2,"2025-07-26T21:30:48.473",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165112,1753565448483,"fUST",-215.9757969,0.00020305,2,"2025-07-26T21:30:48.483",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165113,1753565448494,"fUST",-160.0,0.00020305,2,"2025-07-26T21:30:48.494",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165114,1753565448503,"fUST",-147.94600796,0.00020305,2,"2025-07-26T21:30:48.503",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165115,1753565448515,"fUST",-66.85481824,0.00020305,2,"2025-07-26T21:30:48.515",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165116,1753565448526,"fUST",-160.0,0.00020305,2,"2025-07-26T21:30:48.526",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165117,1753565448535,"fUST",-160.0,0.00020305,2,"2025-07-26T21:30:48.535",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165118,1753565448544,"fUST",-160.0,0.00020305,2,"2025-07-26T21:30:48.544",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165119,1753565448553,"fUST",-1130.04251781,0.00020314,3,"2025-07-26T21:30:48.553",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165120,1753565448563,"fUST",-484.22923534,0.00020333,2,"2025-07-26T21:30:48.563",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165121,1753565448572,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.572",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165122,1753565448581,"fUST",-1153.54,0.00020333,2,"2025-07-26T21:30:48.581",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165123,1753565448591,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.591",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165124,1753565448601,"fUST",-1212.82,0.00020333,2,"2025-07-26T21:30:48.601",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165125,1753565448610,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.610",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165126,1753565448620,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.620",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165127,1753565448630,"fUST",-583.63,0.00020333,2,"2025-07-26T21:30:48.630",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165128,1753565448639,"fUST",-275.92604295,0.00020333,2,"2025-07-26T21:30:48.639",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165129,1753565448655,"fUST",-676.48139263,0.00020097,2,"2025-07-26T21:30:48.655",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165130,1753565448664,"fUST",-184.07395705,0.00020333,2,"2025-07-26T21:30:48.664",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165131,1753565448673,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.673",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165132,1753565448683,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.683",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165133,1753565448692,"fUST",-953.85,0.00020333,2,"2025-07-26T21:30:48.692",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165134,1753565448702,"fUST",-23.79962418,0.00020333,2,"2025-07-26T21:30:48.702",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165135,1753565448713,"fUST",-436.20037582,0.00020333,2,"2025-07-26T21:30:48.713",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165136,1753565448723,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.723",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165137,1753565448732,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.732",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165138,1753565448741,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.741",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165139,1753565448751,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.751",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165140,1753565448760,"fUST",-460.0,0.00020333,2,"2025-07-26T21:30:48.760",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165141,1753565448770,"fUST",-151.0,0.00020336,2,"2025-07-26T21:30:48.770",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165142,1753565448779,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.779",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165143,1753565448789,"fUST",-532.5533407,0.00020343,2,"2025-07-26T21:30:48.789",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165144,1753565448798,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.798",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165145,1753565448807,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.807",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165146,1753565448816,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.816",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165147,1753565448826,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.826",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165148,1753565448835,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.835",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165149,1753565448844,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.844",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165150,1753565448854,"fUST",-2822.26,0.00020343,2,"2025-07-26T21:30:48.854",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165151,1753565448863,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.863",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165152,1753565448873,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.873",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165153,1753565448882,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.882",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165154,1753565448892,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.892",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165155,1753565448902,"fUST",-780.51,0.00020343,2,"2025-07-26T21:30:48.902",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165156,1753565448912,"fUST",-407.97,0.00020343,2,"2025-07-26T21:30:48.912",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165157,1753565448921,"fUST",-460.0,0.00020343,2,"2025-07-26T21:30:48.921",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165158,1753565448931,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:48.931",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165159,1753565448941,"fUST",-151.0,0.00020345,2,"2025-07-26T21:30:48.941",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165160,1753565448950,"fUST",-584.93,0.00020345,2,"2025-07-26T21:30:48.950",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165161,1753565448959,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:48.959",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165162,1753565448969,"fUST",-244.94,0.00020345,2,"2025-07-26T21:30:48.969",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165163,1753565448979,"fUST",-151.0,0.00020345,2,"2025-07-26T21:30:48.979",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165164,1753565448989,"fUST",-162.344387,0.00020345,2,"2025-07-26T21:30:48.989",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165165,1753565448999,"fUST",-162.344387,0.00020345,2,"2025-07-26T21:30:48.999",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165166,1753565449010,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.010",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165167,1753565449019,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.019",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165168,1753565449029,"fUST",-526.17,0.00020345,2,"2025-07-26T21:30:49.029",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165169,1753565449113,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.113",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165170,1753565449124,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.124",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165171,1753565449134,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.134",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165172,1753565449143,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.143",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165173,1753565449153,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.153",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165174,1753565449162,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.162",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165175,1753565449173,"fUST",-462.71843929,0.00020345,2,"2025-07-26T21:30:49.173",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165176,1753565449182,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.182",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165177,1753565449192,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.192",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165178,1753565449201,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.201",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165179,1753565449211,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.211",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165180,1753565449221,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.221",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165181,1753565449230,"fUST",-625.59,0.00020345,2,"2025-07-26T21:30:49.230",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165182,1753565449240,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.240",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165183,1753565449249,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.249",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165184,1753565449259,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.259",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165185,1753565449268,"fUST",-583.1,0.00020345,2,"2025-07-26T21:30:49.268",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165186,1753565449279,"fUST",-701.72,0.00020345,2,"2025-07-26T21:30:49.279",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165187,1753565449290,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.290",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165188,1753565449304,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.304",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165189,1753565449314,"fUST",-945.46,0.00020345,2,"2025-07-26T21:30:49.314",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165190,1753565449323,"fUST",-460.0,0.00020345,2,"2025-07-26T21:30:49.323",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165191,1753565449333,"fUST",-213.78978257,0.00020368,2,"2025-07-26T21:30:49.333",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165192,1753565449344,"fUST",-240.563478,0.00020443,2,"2025-07-26T21:30:49.344",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165193,1753565449355,"fUST",-522.3,0.00020443,2,"2025-07-26T21:30:49.355",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165194,1753565449364,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.364",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165195,1753565449376,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.376",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165196,1753565449385,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.385",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165197,1753565449394,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.394",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165198,1753565449404,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.404",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165199,1753565449413,"fUST",-464.35056706,0.00020443,2,"2025-07-26T21:30:49.413",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165200,1753565449423,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.423",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165201,1753565449433,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.433",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165202,1753565449443,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.443",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165203,1753565449453,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.453",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165204,1753565449463,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.463",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165205,1753565449473,"fUST",-460.0,0.00020443,2,"2025-07-26T21:30:49.473",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165206,1753565449483,"fUST",-151.0,0.00020444,2,"2025-07-26T21:30:49.483",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165207,1753565449493,"fUST",-460.0,0.00020444,2,"2025-07-26T21:30:49.493",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165208,1753565449503,"fUST",-460.0,0.00020444,2,"2025-07-26T21:30:49.503",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165209,1753565449512,"fUST",-406.90041642,0.00020444,2,"2025-07-26T21:30:49.512",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165210,1753565449522,"fUST",-460.0,0.00020444,2,"2025-07-26T21:30:49.522",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165211,1753565449531,"fUST",-460.0,0.00020444,2,"2025-07-26T21:30:49.531",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165212,1753565449541,"fUST",-460.0,0.00020444,2,"2025-07-26T21:30:49.541",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165213,1753565449552,"fUST",-460.0,0.00020444,2,"2025-07-26T21:30:49.552",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165214,1753565449562,"fUST",-460.0,0.00020444,2,"2025-07-26T21:30:49.562",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165215,1753565449572,"fUST",-460.0,0.00020444,2,"2025-07-26T21:30:49.572",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165216,1753565449581,"fUST",-597.15,0.00020444,2,"2025-07-26T21:30:49.581",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165217,1753565449591,"fUST",-125.50461671,0.00020444,2,"2025-07-26T21:30:49.591",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165220,1753565862830,"fUST",309.36,0.0001951,2,"2025-07-26T21:37:42.830",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165222,1753565932259,"fUST",199.706181,0.00013699,2,"2025-07-26T21:38:52.259",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165226,1753566448101,"fUST",-197.87053434,0.00019573,2,"2025-07-26T21:47:28.101",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165227,1753566448125,"fUST",-150.0,0.00019589,2,"2025-07-26T21:47:28.125",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165228,1753566448145,"fUST",-367.10208047,0.00019673,2,"2025-07-26T21:47:28.145",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165230,1753566599580,"fUST",23419.02676613,0.00018692,2,"2025-07-26T21:49:59.580",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165231,1753566599605,"fUST",1480.97323387,0.00018692,2,"2025-07-26T21:49:59.605",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165261,1753566631765,"fUST",-150.0,0.00019578,2,"2025-07-26T21:50:31.765",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165262,1753566631775,"fUST",-409.55328981,0.00019594,2,"2025-07-26T21:50:31.775",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165263,1753566631784,"fUST",-287.57565052,0.00019673,2,"2025-07-26T21:50:31.784",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165265,1753566631793,"fUST",-151.0,0.00019683,2,"2025-07-26T21:50:31.793",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165267,1753566631814,"fUST",-460.0,0.00019693,2,"2025-07-26T21:50:31.814",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165270,1753566631824,"fUST",-243.41165466,0.00019693,2,"2025-07-26T21:50:31.824",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165367,1753566637731,"fUST",-56.58834534,0.00019693,2,"2025-07-26T21:50:37.731",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165368,1753566637741,"fUST",-300.0,0.00019693,2,"2025-07-26T21:50:37.741",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165369,1753566637751,"fUST",-1200.0,0.00019693,2,"2025-07-26T21:50:37.751",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165370,1753566637761,"fUST",-300.0,0.00019693,2,"2025-07-26T21:50:37.761",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165371,1753566637770,"fUST",-178.26838523,0.00019693,2,"2025-07-26T21:50:37.770",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165372,1753566637780,"fUST",-460.0,0.00019693,2,"2025-07-26T21:50:37.780",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165373,1753566637790,"fUST",-460.0,0.00019693,2,"2025-07-26T21:50:37.790",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165374,1753566637799,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.799",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165375,1753566637809,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.809",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165376,1753566637818,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.818",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165377,1753566637827,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.827",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165378,1753566637837,"fUST",-156.3750634,0.00019693,2,"2025-07-26T21:50:37.837",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165379,1753566637847,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.847",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165380,1753566637856,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.856",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165381,1753566637866,"fUST",-343.30195142,0.00019693,2,"2025-07-26T21:50:37.866",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165382,1753566637876,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.876",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165383,1753566637885,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.885",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165384,1753566637895,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.895",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165385,1753566637904,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.904",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165386,1753566637913,"fUST",-318.9998936,0.00019693,2,"2025-07-26T21:50:37.913",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165387,1753566637923,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.923",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165388,1753566637932,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.932",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165389,1753566637942,"fUST",-185.1313959,0.00019693,2,"2025-07-26T21:50:37.942",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165390,1753566637955,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.955",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165391,1753566637965,"fUST",-500.0,0.00019693,2,"2025-07-26T21:50:37.965",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165392,1753566637974,"fUST",-3937.69741278,0.00019694,2,"2025-07-26T21:50:37.974",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165429,1753566639823,"fUST",-714.78080813,0.00019694,2,"2025-07-26T21:50:39.823",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165432,1753566639835,"fUST",-881.05,0.00019694,2,"2025-07-26T21:50:39.835",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165434,1753566639847,"fUST",-2038.05364534,0.00019694,2,"2025-07-26T21:50:39.847",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165436,1753566639859,"fUST",-2205.69849881,0.00019694,2,"2025-07-26T21:50:39.859",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165441,1753566639896,"fUST",-2162.07713982,0.00019694,2,"2025-07-26T21:50:39.896",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165443,1753566639908,"fUST",-3567.50906117,0.00019694,2,"2025-07-26T21:50:39.908",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165446,1753566639920,"fUST",-1312.15337723,0.00019694,2,"2025-07-26T21:50:39.920",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165541,1753566642875,"fUST",-460.0,0.00019693,2,"2025-07-26T21:50:42.875",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165542,1753566642885,"fUST",-126.54086492,0.00019694,2,"2025-07-26T21:50:42.885",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165543,1753566642934,"fUST",-6446.61386025,0.00019694,2,"2025-07-26T21:50:42.934",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165546,1753566646001,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.001",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165547,1753566646011,"fUST",-148.98493076,0.00019694,2,"2025-07-26T21:50:46.011",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165548,1753566646023,"fUST",-311.01506924,0.00019694,2,"2025-07-26T21:50:46.023",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165549,1753566646033,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.033",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165550,1753566646043,"fUST",-164.52134286,0.00019694,2,"2025-07-26T21:50:46.043",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165551,1753566646055,"fUST",-255.22710347,0.00019694,2,"2025-07-26T21:50:46.055",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165552,1753566646065,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.065",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165553,1753566646074,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.074",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165554,1753566646084,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.084",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165555,1753566646094,"fUST",-82.83887119,0.00019694,2,"2025-07-26T21:50:46.094",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165556,1753566646106,"fUST",-377.16112881,0.00019694,2,"2025-07-26T21:50:46.106",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165557,1753566646115,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.115",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165558,1753566646125,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.125",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165559,1753566646134,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.134",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165560,1753566646144,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.144",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165561,1753566646153,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.153",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165562,1753566646163,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.163",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165563,1753566646173,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.173",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165564,1753566646183,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.183",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165565,1753566646193,"fUST",-876.1,0.00019694,2,"2025-07-26T21:50:46.193",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165566,1753566646203,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.203",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165567,1753566646212,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.212",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165568,1753566646222,"fUST",-485.39,0.00019694,2,"2025-07-26T21:50:46.222",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165569,1753566646232,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.232",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165570,1753566646242,"fUST",-393.29310321,0.00019694,2,"2025-07-26T21:50:46.242",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165571,1753566646252,"fUST",-460.0,0.00019694,2,"2025-07-26T21:50:46.252",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165572,1753566646261,"fUST",-1009.34,0.00019694,2,"2025-07-26T21:50:46.261",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165573,1753566646271,"fUST",-238.51968945,0.00019695,2,"2025-07-26T21:50:46.271",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165574,1753566646280,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.280",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165575,1753566646290,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.290",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165576,1753566646300,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.300",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165577,1753566646309,"fUST",-495.74,0.00019695,2,"2025-07-26T21:50:46.309",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165578,1753566646319,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.319",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165579,1753566646329,"fUST",-165.75607853,0.00019695,2,"2025-07-26T21:50:46.329",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165580,1753566646341,"fUST",-294.24392147,0.00019695,2,"2025-07-26T21:50:46.341",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165581,1753566646350,"fUST",-460.4,0.00019695,2,"2025-07-26T21:50:46.350",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165582,1753566646360,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.360",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165583,1753566646369,"fUST",-1061.21,0.00019695,2,"2025-07-26T21:50:46.369",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165584,1753566646379,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.379",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165585,1753566646388,"fUST",-312.9,0.00019695,2,"2025-07-26T21:50:46.388",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165586,1753566646398,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.398",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165587,1753566646407,"fUST",-510.67,0.00019695,2,"2025-07-26T21:50:46.407",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165588,1753566646418,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.418",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165589,1753566646427,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.427",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165590,1753566646436,"fUST",-218.3646845,0.00019695,2,"2025-07-26T21:50:46.436",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165591,1753566646446,"fUST",-51.62308962,0.00019695,2,"2025-07-26T21:50:46.446",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165592,1753566646458,"fUST",-408.37691038,0.00019695,2,"2025-07-26T21:50:46.458",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165593,1753566646467,"fUST",-396.80731749,0.00019695,2,"2025-07-26T21:50:46.467",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165594,1753566646478,"fUST",-63.19268251,0.00019695,2,"2025-07-26T21:50:46.478",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165595,1753566646488,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.488",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165596,1753566646497,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.497",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165597,1753566646506,"fUST",-599.25,0.00019695,2,"2025-07-26T21:50:46.506",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165598,1753566646516,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.516",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165599,1753566646526,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.526",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165600,1753566646536,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.536",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165601,1753566646547,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.547",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165602,1753566646559,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.559",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165603,1753566646570,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.570",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165604,1753566646580,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.580",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165605,1753566646593,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.593",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165606,1753566646603,"fUST",-460.0,0.00019695,2,"2025-07-26T21:50:46.603",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165607,1753566646613,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.613",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165608,1753566646622,"fUST",-500.0,0.00019696,2,"2025-07-26T21:50:46.622",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165609,1753566646632,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.632",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165610,1753566646642,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.642",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165611,1753566646653,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.653",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165612,1753566646663,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.663",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165613,1753566646675,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.675",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165614,1753566646685,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.685",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165615,1753566646695,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.695",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165616,1753566646709,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.709",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165617,1753566646718,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.718",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165618,1753566646728,"fUST",-244.6954513,0.00019696,2,"2025-07-26T21:50:46.728",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165619,1753566646737,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.737",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165620,1753566646747,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.747",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165621,1753566646757,"fUST",-460.0,0.00019696,2,"2025-07-26T21:50:46.757",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165622,1753566646767,"fUST",-1346.05051598,0.00019696,2,"2025-07-26T21:50:46.767",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165624,1753566881363,"fUST",353.33756012,0.000189,2,"2025-07-26T21:54:41.363",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165626,1753566962588,"fUST",189.720871,0.00013699,2,"2025-07-26T21:56:02.588",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165627,1753567190384,"fUST",235.55837341,0.000189,2,"2025-07-26T21:59:50.384",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165628,1753567392780,"fUST",165.95302815,0.00019216,2,"2025-07-26T22:03:12.780",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165629,1753567491929,"fUST",157.03891561,0.000189,2,"2025-07-26T22:04:51.929",0.0002555,9.83,0.95099035053809,405034679.2387645]
[375165630,1753567566723,"fUST",9478.9999663,0.00018685,2,"2025-07-26T22:06:06.723",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165631,1753567640239,"fUST",-300.0,0.00019672,2,"2025-07-26T22:07:20.239",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165632,1753567640262,"fUST",-226.19166042,0.00019672,2,"2025-07-26T22:07:20.262",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165633,1753567700641,"fUST",500.0,0.0001944,2,"2025-07-26T22:08:20.641",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165643,1753567786379,"fUST",1000.0,0.00019275,5,"2025-07-26T22:09:46.379",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165644,1753567793616,"fUST",150.0,0.000189,2,"2025-07-26T22:09:53.616",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165658,1753567832067,"fUST",-358.35912861,0.00019585,2,"2025-07-26T22:10:32.067",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165659,1753567832077,"fUST",-257.0,0.00019672,2,"2025-07-26T22:10:32.077",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165660,1753567832087,"fUST",-1200.0,0.00019672,2,"2025-07-26T22:10:32.087",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165661,1753567832096,"fUST",-543.98171017,0.00019673,2,"2025-07-26T22:10:32.096",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165662,1753567832106,"fUST",-500.0,0.00019673,2,"2025-07-26T22:10:32.106",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165663,1753567832117,"fUST",-500.0,0.00019673,2,"2025-07-26T22:10:32.117",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165664,1753567832127,"fUST",-500.0,0.00019673,2,"2025-07-26T22:10:32.127",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165665,1753567832136,"fUST",-504.30457904,0.00019673,2,"2025-07-26T22:10:32.136",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165666,1753567832146,"fUST",-967.29,0.00019684,2,"2025-07-26T22:10:32.146",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165667,1753567832160,"fUST",-460.0,0.00019684,2,"2025-07-26T22:10:32.160",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165668,1753567832171,"fUST",-1017.0,0.00019684,2,"2025-07-26T22:10:32.171",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165669,1753567832182,"fUST",-460.0,0.00019684,2,"2025-07-26T22:10:32.182",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165670,1753567832191,"fUST",-489.4,0.00019684,2,"2025-07-26T22:10:32.191",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165671,1753567832202,"fUST",-460.0,0.00019684,2,"2025-07-26T22:10:32.202",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165672,1753567832212,"fUST",-460.0,0.00019684,2,"2025-07-26T22:10:32.212",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165673,1753567832223,"fUST",-460.0,0.00019684,2,"2025-07-26T22:10:32.223",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165674,1753567832235,"fUST",-839.6,0.00019684,2,"2025-07-26T22:10:32.235",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165675,1753567832245,"fUST",-460.0,0.00019684,2,"2025-07-26T22:10:32.245",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165676,1753567832254,"fUST",-460.0,0.00019684,2,"2025-07-26T22:10:32.254",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165677,1753567832265,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:32.265",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165678,1753567832275,"fUST",-165.91232162,0.00019685,2,"2025-07-26T22:10:32.275",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165679,1753567832285,"fUST",-500.0,0.00019685,2,"2025-07-26T22:10:32.285",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165680,1753567832295,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:32.295",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165681,1753567832305,"fUST",-259.50358371,0.00019685,2,"2025-07-26T22:10:32.305",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165682,1753567832315,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:32.315",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165683,1753567832325,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:32.325",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165684,1753567832335,"fUST",-156.23055168,0.00019685,2,"2025-07-26T22:10:32.335",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165704,1753567837811,"fUST",-290.75999998,0.00019684,2,"2025-07-26T22:10:37.811",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165705,1753567837927,"fUST",-169.24000002,0.00019684,2,"2025-07-26T22:10:37.927",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165706,1753567837937,"fUST",-460.0,0.00019684,2,"2025-07-26T22:10:37.937",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165707,1753567837947,"fUST",-303.76944832,0.00019685,2,"2025-07-26T22:10:37.947",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165708,1753567837957,"fUST",-2413.39,0.00019685,2,"2025-07-26T22:10:37.957",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165709,1753567837967,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:37.967",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165710,1753567837976,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:37.976",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165711,1753567837986,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:37.986",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165712,1753567837995,"fUST",-517.75,0.00019685,2,"2025-07-26T22:10:37.995",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165713,1753567838005,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.005",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165714,1753567838014,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.014",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165715,1753567838023,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.023",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165716,1753567838033,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.033",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165717,1753567838048,"fUST",-682.95,0.00019685,2,"2025-07-26T22:10:38.048",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165718,1753567838058,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.058",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165719,1753567838067,"fUST",-636.76,0.00019685,2,"2025-07-26T22:10:38.067",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165720,1753567838077,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.077",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165721,1753567838087,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.087",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165722,1753567838096,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.096",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165723,1753567838106,"fUST",-432.13990293,0.00019685,2,"2025-07-26T22:10:38.106",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165724,1753567838115,"fUST",-614.01,0.00019685,2,"2025-07-26T22:10:38.115",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165725,1753567838124,"fUST",-609.37,0.00019685,2,"2025-07-26T22:10:38.124",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165726,1753567838134,"fUST",-827.28,0.00019685,2,"2025-07-26T22:10:38.134",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165727,1753567838143,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.143",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165728,1753567838153,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.153",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165729,1753567838162,"fUST",-460.0,0.00019685,2,"2025-07-26T22:10:38.162",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165730,1753567838171,"fUST",-13788.61224674,0.00019686,2,"2025-07-26T22:10:38.171",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165732,1753567840076,"fUST",-738.6676937,0.00019686,2,"2025-07-26T22:10:40.076",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165807,1753567842961,"fUST",-1330.36281741,0.00019686,2,"2025-07-26T22:10:42.961",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165810,1753567843021,"fUST",-19760.33013752,0.00019686,2,"2025-07-26T22:10:43.021",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165811,1753567843030,"fUST",-387.92241901,0.00019693,2,"2025-07-26T22:10:43.030",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165812,1753567843040,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.040",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165813,1753567843050,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.050",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165814,1753567843059,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.059",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165815,1753567843069,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.069",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165816,1753567843078,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.078",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165817,1753567843088,"fUST",-530.26,0.00019693,2,"2025-07-26T22:10:43.088",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165818,1753567843097,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.097",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165819,1753567843107,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.107",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165820,1753567843117,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.117",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165821,1753567843127,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.127",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165822,1753567843136,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.136",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165823,1753567843146,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.146",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165824,1753567843155,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.155",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165825,1753567843164,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.164",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165826,1753567843174,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.174",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165827,1753567843184,"fUST",-216.24105565,0.00019693,2,"2025-07-26T22:10:43.184",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165828,1753567843193,"fUST",-522.51,0.00019693,2,"2025-07-26T22:10:43.193",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165829,1753567843203,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.203",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165830,1753567843213,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.213",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165831,1753567843222,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.222",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165832,1753567843241,"fUST",-506.73,0.00019693,2,"2025-07-26T22:10:43.241",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165833,1753567843252,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.252",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165834,1753567843262,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.262",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165835,1753567843272,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.272",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165836,1753567843282,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.282",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165837,1753567843292,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.292",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165838,1753567843303,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.303",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165839,1753567843313,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.313",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165840,1753567843323,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.323",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165841,1753567843334,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.334",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165842,1753567843343,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.343",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165843,1753567843353,"fUST",-460.0,0.00019693,2,"2025-07-26T22:10:43.353",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165844,1753567843363,"fUST",-500.0,0.00019693,2,"2025-07-26T22:10:43.363",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165845,1753567843374,"fUST",-555.51243723,0.00019693,2,"2025-07-26T22:10:43.374",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165846,1753567843385,"fUST",-500.0,0.00019693,2,"2025-07-26T22:10:43.385",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165847,1753567843395,"fUST",-500.0,0.00019693,2,"2025-07-26T22:10:43.395",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165848,1753567843407,"fUST",-500.0,0.00019693,2,"2025-07-26T22:10:43.407",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165849,1753567843417,"fUST",-500.0,0.00019693,2,"2025-07-26T22:10:43.417",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165850,1753567843427,"fUST",-178.93818986,0.00019693,2,"2025-07-26T22:10:43.427",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165851,1753567843438,"fUST",-500.0,0.00019693,2,"2025-07-26T22:10:43.438",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165852,1753567843451,"fUST",-500.0,0.00019693,2,"2025-07-26T22:10:43.451",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165853,1753567843463,"fUST",-500.0,0.00019693,2,"2025-07-26T22:10:43.463",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165854,1753567843472,"fUST",-512.66550763,0.00019693,2,"2025-07-26T22:10:43.472",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165855,1753567843483,"fUST",-500.0,0.00019693,2,"2025-07-26T22:10:43.483",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165856,1753567843494,"fUST",-500.0,0.00019693,2,"2025-07-26T22:10:43.494",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165857,1753567843504,"fUST",-969.03675741,0.00019694,2,"2025-07-26T22:10:43.504",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165858,1753567843515,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.515",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165859,1753567843526,"fUST",-192.40003544,0.00019694,2,"2025-07-26T22:10:43.526",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165860,1753567843537,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.537",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165861,1753567843547,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.547",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165862,1753567843557,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.557",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165863,1753567843568,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.568",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165864,1753567843578,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.578",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165865,1753567843588,"fUST",-350.52576239,0.00019694,2,"2025-07-26T22:10:43.588",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165866,1753567843598,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.598",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165867,1753567843608,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.608",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165868,1753567843619,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.619",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165869,1753567843630,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.630",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165870,1753567843641,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.641",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165871,1753567843652,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.652",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165872,1753567843665,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.665",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165873,1753567843675,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.675",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165874,1753567843687,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.687",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165875,1753567843698,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.698",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165876,1753567843709,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.709",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165877,1753567843719,"fUST",-526.52660912,0.00019694,2,"2025-07-26T22:10:43.719",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165878,1753567843729,"fUST",-500.0,0.00019694,2,"2025-07-26T22:10:43.729",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165879,1753567843739,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.739",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165880,1753567843748,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.748",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165881,1753567843758,"fUST",-460.0,0.00019694,2,"2025-07-26T22:10:43.758",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165882,1753567843768,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.768",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165883,1753567843777,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.777",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165884,1753567843787,"fUST",-56.05915315,0.00019695,2,"2025-07-26T22:10:43.787",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165885,1753567843801,"fUST",-436.06167608,0.00019695,2,"2025-07-26T22:10:43.801",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165886,1753567843811,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.811",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165887,1753567843821,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.821",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165888,1753567843831,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.831",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165889,1753567843840,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.840",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165890,1753567843850,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.850",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165891,1753567843864,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.864",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165892,1753567843874,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.874",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165893,1753567843884,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.884",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165894,1753567843894,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.894",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165895,1753567843904,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.904",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165896,1753567843914,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.914",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165897,1753567843924,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.924",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165898,1753567843934,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.934",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165899,1753567843944,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.944",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165900,1753567843953,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.953",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165901,1753567843963,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.963",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165902,1753567843972,"fUST",-460.0,0.00019695,2,"2025-07-26T22:10:43.972",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165903,1753567843982,"fUST",-460.0,0.00019696,2,"2025-07-26T22:10:43.982",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165904,1753567843993,"fUST",-2438.78,0.00019696,2,"2025-07-26T22:10:43.993",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165905,1753567844003,"fUST",-460.0,0.00019696,2,"2025-07-26T22:10:44.003",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165906,1753567844014,"fUST",-609.96,0.00019696,2,"2025-07-26T22:10:44.014",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165907,1753567844024,"fUST",-460.0,0.00019696,2,"2025-07-26T22:10:44.024",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165908,1753567844033,"fUST",-643.16,0.00019696,2,"2025-07-26T22:10:44.033",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165909,1753567844042,"fUST",-460.0,0.00019696,2,"2025-07-26T22:10:44.042",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165910,1753567844051,"fUST",-460.0,0.00019786,2,"2025-07-26T22:10:44.051",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165911,1753567844061,"fUST",-460.0,0.00019786,2,"2025-07-26T22:10:44.061",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165912,1753567844071,"fUST",-460.0,0.00019786,2,"2025-07-26T22:10:44.071",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165913,1753567844080,"fUST",-460.0,0.00019786,2,"2025-07-26T22:10:44.080",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165914,1753567844090,"fUST",-460.0,0.00019786,2,"2025-07-26T22:10:44.090",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165915,1753567844100,"fUST",-460.0,0.00019786,2,"2025-07-26T22:10:44.100",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165916,1753567844110,"fUST",-460.0,0.00019786,2,"2025-07-26T22:10:44.110",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165917,1753567844119,"fUST",-453.40718438,0.00019786,2,"2025-07-26T22:10:44.119",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165918,1753567844130,"fUST",-460.0,0.00019786,2,"2025-07-26T22:10:44.130",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165919,1753567844140,"fUST",-460.0,0.00019786,2,"2025-07-26T22:10:44.140",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165920,1753567844149,"fUST",-463.45,0.00019786,2,"2025-07-26T22:10:44.149",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165921,1753567844164,"fUST",-781.22,0.00019786,2,"2025-07-26T22:10:44.164",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165922,1753567844174,"fUST",-460.0,0.00019786,2,"2025-07-26T22:10:44.174",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165923,1753567844184,"fUST",-1196.30715908,0.000199,2,"2025-07-26T22:10:44.184",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165924,1753567844194,"fUST",-967.29,0.00019958,2,"2025-07-26T22:10:44.194",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165925,1753567844205,"fUST",-460.0,0.00019958,2,"2025-07-26T22:10:44.205",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165926,1753567844215,"fUST",-1017.0,0.00019958,2,"2025-07-26T22:10:44.215",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165927,1753567844225,"fUST",-460.0,0.00019958,2,"2025-07-26T22:10:44.225",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165928,1753567844235,"fUST",-489.4,0.00019958,2,"2025-07-26T22:10:44.235",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165929,1753567844245,"fUST",-460.0,0.00019958,2,"2025-07-26T22:10:44.245",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165930,1753567844255,"fUST",-460.0,0.00019958,2,"2025-07-26T22:10:44.255",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165931,1753567844265,"fUST",-328.84,0.00019958,2,"2025-07-26T22:10:44.265",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165932,1753567844274,"fUST",-839.6,0.00019958,2,"2025-07-26T22:10:44.274",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165933,1753567844284,"fUST",-344.41,0.00019958,2,"2025-07-26T22:10:44.284",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165934,1753567844294,"fUST",-460.0,0.00019958,2,"2025-07-26T22:10:44.294",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165935,1753567844303,"fUST",-460.0,0.00019958,2,"2025-07-26T22:10:44.303",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165936,1753567844316,"fUST",-460.0,0.00019958,2,"2025-07-26T22:10:44.316",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165937,1753567844332,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.332",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165938,1753567844344,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.344",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165939,1753567844355,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.355",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165940,1753567844366,"fUST",-2413.39,0.00019959,2,"2025-07-26T22:10:44.366",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165941,1753567844378,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.378",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165942,1753567844389,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.389",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165943,1753567844401,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.401",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165944,1753567844411,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.411",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165945,1753567844421,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.421",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165946,1753567844431,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.431",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165947,1753567844441,"fUST",-682.95,0.00019959,2,"2025-07-26T22:10:44.441",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165948,1753567844452,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.452",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165949,1753567844463,"fUST",-636.76,0.00019959,2,"2025-07-26T22:10:44.463",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165950,1753567844474,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.474",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165951,1753567844607,"fUST",-561.99,0.00019959,2,"2025-07-26T22:10:44.607",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165952,1753567844619,"fUST",-614.01,0.00019959,2,"2025-07-26T22:10:44.619",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165953,1753567844629,"fUST",-827.28,0.00019959,2,"2025-07-26T22:10:44.629",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165954,1753567844638,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.638",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165955,1753567844649,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.649",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165956,1753567844661,"fUST",-460.0,0.00019959,2,"2025-07-26T22:10:44.661",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165957,1753567844671,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.671",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165958,1753567844680,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.680",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165959,1753567844690,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.690",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165960,1753567844700,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.700",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165961,1753567844712,"fUST",-522.51,0.00019967,2,"2025-07-26T22:10:44.712",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165962,1753567844721,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.721",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165963,1753567844731,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.731",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165964,1753567844742,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.742",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165965,1753567844752,"fUST",-506.73,0.00019967,2,"2025-07-26T22:10:44.752",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165966,1753567844762,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.762",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165967,1753567844771,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.771",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165968,1753567844780,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.780",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165969,1753567844790,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.790",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165970,1753567844800,"fUST",-460.0,0.00019967,2,"2025-07-26T22:10:44.800",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165971,1753567844809,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.809",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165972,1753567844818,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.818",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165973,1753567844829,"fUST",-575.58999031,0.00019968,2,"2025-07-26T22:10:44.829",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165974,1753567844838,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.838",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165975,1753567844848,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.848",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165976,1753567844857,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.857",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165977,1753567844867,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.867",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165978,1753567844876,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.876",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165979,1753567844886,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.886",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165980,1753567844895,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.895",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165981,1753567844905,"fUST",-328.37119653,0.00019968,2,"2025-07-26T22:10:44.905",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165982,1753567844915,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.915",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165983,1753567844924,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.924",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165984,1753567844933,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.933",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165985,1753567844943,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.943",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165986,1753567844952,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.952",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165987,1753567844962,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.962",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165988,1753567844971,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.971",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165989,1753567844980,"fUST",-460.0,0.00019968,2,"2025-07-26T22:10:44.980",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165990,1753567844990,"fUST",-203.88558554,0.00019969,2,"2025-07-26T22:10:44.990",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165991,1753567845000,"fUST",-151.0,0.00019969,2,"2025-07-26T22:10:45.000",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165992,1753567845009,"fUST",-460.0,0.00019969,2,"2025-07-26T22:10:45.009",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165993,1753567845019,"fUST",-488.92,0.00019969,2,"2025-07-26T22:10:45.019",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165994,1753567845029,"fUST",-524.26,0.00019969,2,"2025-07-26T22:10:45.029",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165995,1753567845039,"fUST",-460.0,0.00019969,2,"2025-07-26T22:10:45.039",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165996,1753567845049,"fUST",-483.25088908,0.00019969,2,"2025-07-26T22:10:45.049",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165997,1753567845058,"fUST",-460.0,0.00019969,2,"2025-07-26T22:10:45.058",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165998,1753567845067,"fUST",-460.0,0.00019969,2,"2025-07-26T22:10:45.067",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375165999,1753567845076,"fUST",-151.0,0.0001997,2,"2025-07-26T22:10:45.076",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166000,1753567845086,"fUST",-460.0,0.0001997,2,"2025-07-26T22:10:45.086",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166001,1753567845095,"fUST",-2438.78,0.0001997,2,"2025-07-26T22:10:45.095",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166002,1753567845104,"fUST",-460.0,0.0001997,2,"2025-07-26T22:10:45.104",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166003,1753567845114,"fUST",-609.96,0.0001997,2,"2025-07-26T22:10:45.114",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166004,1753567845123,"fUST",-460.0,0.0001997,2,"2025-07-26T22:10:45.123",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166005,1753567845133,"fUST",-153.0,0.0002,2,"2025-07-26T22:10:45.133",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166006,1753567845142,"fUST",-153.0,0.0002,2,"2025-07-26T22:10:45.142",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166007,1753567845152,"fUST",-151.330413,0.00020035,8,"2025-07-26T22:10:45.152",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166008,1753567845161,"fUST",-460.0,0.0002006,2,"2025-07-26T22:10:45.161",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166009,1753567845170,"fUST",-460.0,0.0002006,2,"2025-07-26T22:10:45.170",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166010,1753567845180,"fUST",-460.0,0.0002006,2,"2025-07-26T22:10:45.180",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166011,1753567845189,"fUST",-460.0,0.0002006,2,"2025-07-26T22:10:45.189",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166012,1753567845199,"fUST",-460.0,0.0002006,2,"2025-07-26T22:10:45.199",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166013,1753567845209,"fUST",-463.45,0.0002006,2,"2025-07-26T22:10:45.209",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166014,1753567845218,"fUST",-781.22,0.0002006,2,"2025-07-26T22:10:45.218",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166015,1753567845227,"fUST",-460.0,0.0002006,2,"2025-07-26T22:10:45.227",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166016,1753567845237,"fUST",-1196.30715902,0.00020107,2,"2025-07-26T22:10:45.237",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166017,1753567845246,"fUST",-500.0,0.0002012,2,"2025-07-26T22:10:45.246",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166018,1753567845256,"fUST",-405.88883561,0.00020133,2,"2025-07-26T22:10:45.256",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166019,1753567845265,"fUST",-150.0,0.00020135,2,"2025-07-26T22:10:45.265",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166020,1753567845275,"fUST",-153.0,0.00020137,2,"2025-07-26T22:10:45.275",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166021,1753567845284,"fUST",-307.2601571,0.00020137,2,"2025-07-26T22:10:45.284",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166022,1753567845293,"fUST",-151.0,0.00020137,2,"2025-07-26T22:10:45.293",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166023,1753567845303,"fUST",-189.720871,0.00020187,2,"2025-07-26T22:10:45.303",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166024,1753567845313,"fUST",-500.0,0.00020221,2,"2025-07-26T22:10:45.313",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166025,1753567845322,"fUST",-967.29,0.00020232,2,"2025-07-26T22:10:45.322",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166026,1753567845332,"fUST",-460.0,0.00020232,2,"2025-07-26T22:10:45.332",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166027,1753567845343,"fUST",-1017.0,0.00020232,2,"2025-07-26T22:10:45.343",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166028,1753567845352,"fUST",-460.0,0.00020232,2,"2025-07-26T22:10:45.352",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166029,1753567845362,"fUST",-489.4,0.00020232,2,"2025-07-26T22:10:45.362",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166030,1753567845371,"fUST",-310.37,0.00020232,2,"2025-07-26T22:10:45.371",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166031,1753567845381,"fUST",-460.0,0.00020232,2,"2025-07-26T22:10:45.381",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166032,1753567845392,"fUST",-839.6,0.00020232,2,"2025-07-26T22:10:45.392",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166033,1753567845401,"fUST",-460.0,0.00020232,2,"2025-07-26T22:10:45.401",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166034,1753567845410,"fUST",-460.0,0.00020232,2,"2025-07-26T22:10:45.410",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166035,1753567845420,"fUST",-460.0,0.00020232,2,"2025-07-26T22:10:45.420",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166036,1753567845429,"fUST",-151.0,0.00020233,2,"2025-07-26T22:10:45.429",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166037,1753567845440,"fUST",-151.0,0.00020233,2,"2025-07-26T22:10:45.440",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166038,1753567845450,"fUST",-460.0,0.00020233,2,"2025-07-26T22:10:45.450",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166039,1753567845459,"fUST",-151.0,0.00020233,2,"2025-07-26T22:10:45.459",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166040,1753567845469,"fUST",-460.0,0.00020233,2,"2025-07-26T22:10:45.469",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166041,1753567845478,"fUST",-151.0,0.00020233,2,"2025-07-26T22:10:45.478",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166042,1753567845488,"fUST",-2413.39,0.00020233,2,"2025-07-26T22:10:45.488",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166043,1753567845497,"fUST",-460.0,0.00020233,2,"2025-07-26T22:10:45.497",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166044,1753567845507,"fUST",-460.0,0.00020233,2,"2025-07-26T22:10:45.507",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166045,1753567845518,"fUST",-283.48,0.00020233,2,"2025-07-26T22:10:45.518",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166046,1753567845528,"fUST",-460.0,0.00020233,2,"2025-07-26T22:10:45.528",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166047,1753567845538,"fUST",-682.95,0.00020233,2,"2025-07-26T22:10:45.538",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166048,1753567845548,"fUST",-460.0,0.00020233,2,"2025-07-26T22:10:45.548",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166049,1753567845557,"fUST",-460.0,0.00020233,2,"2025-07-26T22:10:45.557",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166050,1753567845567,"fUST",-636.76,0.00020233,2,"2025-07-26T22:10:45.567",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166051,1753567845576,"fUST",-460.0,0.00020233,2,"2025-07-26T22:10:45.576",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166052,1753567845586,"fUST",-285.41187409,0.00020233,2,"2025-07-26T22:10:45.586",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166054,1753567846057,"fUST",-1278.20333106,0.00019959,2,"2025-07-26T22:10:46.057",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166055,1753567846081,"fUST",-11690.0,0.00019959,2,"2025-07-26T22:10:46.081",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166056,1753567846139,"fUST",-4230.23147854,0.00019959,2,"2025-07-26T22:10:46.139",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166057,1753567846198,"fUST",-410.30659363,0.00019959,2,"2025-07-26T22:10:46.198",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166058,1753567846210,"fUST",-7003.17261567,0.00019959,2,"2025-07-26T22:10:46.210",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166059,1753567846220,"fUST",-328.59812591,0.00020233,2,"2025-07-26T22:10:46.220",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166060,1753567846229,"fUST",-827.28,0.00020233,2,"2025-07-26T22:10:46.229",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166061,1753567846238,"fUST",-460.0,0.00020233,2,"2025-07-26T22:10:46.238",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166062,1753567846248,"fUST",-460.0,0.00020233,2,"2025-07-26T22:10:46.248",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166063,1753567846257,"fUST",-399.3,0.00020233,2,"2025-07-26T22:10:46.257",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166064,1753567846266,"fUST",-460.0,0.00020241,2,"2025-07-26T22:10:46.266",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166065,1753567846276,"fUST",-460.0,0.00020241,2,"2025-07-26T22:10:46.276",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166066,1753567846285,"fUST",-460.0,0.00020241,2,"2025-07-26T22:10:46.285",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166067,1753567846294,"fUST",-460.0,0.00020241,2,"2025-07-26T22:10:46.294",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166068,1753567846303,"fUST",-522.51,0.00020241,2,"2025-07-26T22:10:46.303",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166069,1753567846313,"fUST",-330.42280934,0.00020241,2,"2025-07-26T22:10:46.313",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166076,1753568079189,"fUST",5000.0,0.00019178,2,"2025-07-26T22:14:39.189",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166077,1753568080413,"fUST",176.51416251,0.00019486,2,"2025-07-26T22:14:40.413",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166078,1753568100474,"fUST",150.0,0.000189,2,"2025-07-26T22:15:00.474",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166079,1753568103152,"fUST",162.11168803,0.00018973,2,"2025-07-26T22:15:03.152",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166080,1753568260056,"fUST",313.56423756,0.00019485,2,"2025-07-26T22:17:40.056",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166081,1753568401678,"fUST",150.0,0.000189,2,"2025-07-26T22:20:01.678",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166082,1753568402440,"fUST",170.748783,0.00013699,2,"2025-07-26T22:20:02.440",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166084,1753568528019,"fUST",1531.4650646,0.00018734,2,"2025-07-26T22:22:08.019",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166085,1753568545897,"fUST",382.21631512,0.00019485,2,"2025-07-26T22:22:25.897",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166088,1753568830081,"fUST",-703.05012923,0.00019572,2,"2025-07-26T22:27:10.081",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166090,1753568883704,"fUST",334.43927573,0.00019482,2,"2025-07-26T22:28:03.704",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166092,1753568912755,"fUST",168.0,0.0001926,2,"2025-07-26T22:28:32.755",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166160,1753569032268,"fUST",-372.98694398,0.00019562,2,"2025-07-26T22:30:32.268",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166161,1753569032278,"fUST",-300.0,0.00019571,2,"2025-07-26T22:30:32.278",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166162,1753569032287,"fUST",-300.0,0.00019571,2,"2025-07-26T22:30:32.287",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166163,1753569032297,"fUST",-112.55346368,0.00019571,2,"2025-07-26T22:30:32.297",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166164,1753569032308,"fUST",-187.44653632,0.00019571,2,"2025-07-26T22:30:32.308",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166165,1753569032318,"fUST",-300.0,0.00019571,2,"2025-07-26T22:30:32.318",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166166,1753569032327,"fUST",-1200.0,0.00019571,2,"2025-07-26T22:30:32.327",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166167,1753569032337,"fUST",-496.94987077,0.00019572,2,"2025-07-26T22:30:32.337",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166168,1753569032350,"fUST",-460.0,0.00019572,2,"2025-07-26T22:30:32.350",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166169,1753569032360,"fUST",-460.0,0.00019572,2,"2025-07-26T22:30:32.360",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166170,1753569032369,"fUST",-460.0,0.00019572,2,"2025-07-26T22:30:32.369",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166171,1753569032378,"fUST",-460.0,0.00019572,2,"2025-07-26T22:30:32.378",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166172,1753569032387,"fUST",-1141.22,0.00019572,2,"2025-07-26T22:30:32.387",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166173,1753569032397,"fUST",-460.0,0.00019572,2,"2025-07-26T22:30:32.397",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166174,1753569032406,"fUST",-460.0,0.00019572,2,"2025-07-26T22:30:32.406",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166175,1753569032416,"fUST",-46489.27671742,0.00019572,2,"2025-07-26T22:30:32.416",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166176,1753569032427,"fUST",-151.0,0.00019574,2,"2025-07-26T22:30:32.427",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166177,1753569032437,"fUST",-23663.63177816,0.00019574,2,"2025-07-26T22:30:32.437",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166178,1753569032449,"fUST",-1336.36822184,0.00019574,2,"2025-07-26T22:30:32.449",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166179,1753569032458,"fUST",-582.60556101,0.00019574,2,"2025-07-26T22:30:32.458",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166180,1753569032571,"fUST",-3219.03643899,0.00019574,2,"2025-07-26T22:30:32.571",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166181,1753569032581,"fUST",-245.4103681,0.00019582,2,"2025-07-26T22:30:32.581",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166219,1753569038103,"fUST",-171.39580695,0.00019581,2,"2025-07-26T22:30:38.103",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166222,1753569038114,"fUST",-122.60419105,0.00019581,2,"2025-07-26T22:30:38.114",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166224,1753569038126,"fUST",-377.39580895,0.00019581,2,"2025-07-26T22:30:38.126",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166226,1753569038136,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.136",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166228,1753569038146,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.146",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166230,1753569038156,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.156",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166232,1753569038166,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.166",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166234,1753569038175,"fUST",-387.7902936,0.00019581,2,"2025-07-26T22:30:38.175",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166236,1753569038190,"fUST",-112.2097064,0.00019581,2,"2025-07-26T22:30:38.190",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166238,1753569038199,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.199",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166240,1753569038208,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.208",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166242,1753569038217,"fUST",-648.92143396,0.00019581,2,"2025-07-26T22:30:38.217",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166243,1753569038227,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.227",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166244,1753569038236,"fUST",-222.93906886,0.00019581,2,"2025-07-26T22:30:38.236",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166246,1753569038246,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.246",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166247,1753569038255,"fUST",-173.35522118,0.00019581,2,"2025-07-26T22:30:38.255",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166248,1753569038267,"fUST",-326.64477882,0.00019581,2,"2025-07-26T22:30:38.267",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166249,1753569038277,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.277",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166250,1753569038287,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.287",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166251,1753569038296,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.296",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166252,1753569038306,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.306",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166253,1753569038316,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.316",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166254,1753569038326,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.326",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166255,1753569038335,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.335",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166256,1753569038348,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.348",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166257,1753569038357,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.357",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166258,1753569038368,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.368",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166259,1753569038377,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.377",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166260,1753569038387,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.387",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166261,1753569038396,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.396",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166262,1753569038406,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.406",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166263,1753569038415,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.415",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166264,1753569038424,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.424",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166265,1753569038436,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.436",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166266,1753569038446,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.446",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166267,1753569038458,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.458",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166268,1753569038468,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.468",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166269,1753569038592,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.592",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166270,1753569038606,"fUST",-399.75457998,0.00019581,2,"2025-07-26T22:30:38.606",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166271,1753569038615,"fUST",-500.0,0.00019581,2,"2025-07-26T22:30:38.615",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166272,1753569038625,"fUST",-460.0,0.00019583,2,"2025-07-26T22:30:38.625",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166273,1753569038634,"fUST",-460.0,0.00019583,2,"2025-07-26T22:30:38.634",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166274,1753569038643,"fUST",-1423.27,0.00019583,2,"2025-07-26T22:30:38.643",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166275,1753569038653,"fUST",-460.0,0.00019583,2,"2025-07-26T22:30:38.653",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166276,1753569038662,"fUST",-460.0,0.00019583,2,"2025-07-26T22:30:38.662",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166277,1753569038672,"fUST",-460.0,0.00019583,2,"2025-07-26T22:30:38.672",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166278,1753569038682,"fUST",-1123.8,0.00019583,2,"2025-07-26T22:30:38.682",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166279,1753569038691,"fUST",-460.0,0.00019583,2,"2025-07-26T22:30:38.691",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166280,1753569038701,"fUST",-460.0,0.00019583,2,"2025-07-26T22:30:38.701",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166281,1753569038710,"fUST",-776.95,0.00019583,2,"2025-07-26T22:30:38.710",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166282,1753569038720,"fUST",-460.0,0.00019583,2,"2025-07-26T22:30:38.720",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166283,1753569038729,"fUST",-460.0,0.00019583,2,"2025-07-26T22:30:38.729",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166284,1753569038739,"fUST",-472.55704682,0.00019584,2,"2025-07-26T22:30:38.739",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166285,1753569038748,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.748",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166286,1753569038757,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.757",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166287,1753569038767,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.767",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166288,1753569038777,"fUST",-565.83399209,0.00019584,2,"2025-07-26T22:30:38.777",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166289,1753569038787,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.787",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166290,1753569038796,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.796",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166291,1753569038806,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.806",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166292,1753569038815,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.815",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166293,1753569038825,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.825",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166294,1753569038837,"fUST",-481.54,0.00019584,2,"2025-07-26T22:30:38.837",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166295,1753569038847,"fUST",-607.42402415,0.00019584,2,"2025-07-26T22:30:38.847",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166296,1753569038857,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.857",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166297,1753569038868,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.868",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166298,1753569038878,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.878",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166299,1753569038888,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.888",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166300,1753569038897,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.897",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166301,1753569038907,"fUST",-515.32,0.00019584,2,"2025-07-26T22:30:38.907",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166302,1753569038917,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.917",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166303,1753569038926,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.926",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166304,1753569038940,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.940",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166305,1753569038950,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.950",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166306,1753569038960,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.960",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166307,1753569038969,"fUST",-598.76,0.00019584,2,"2025-07-26T22:30:38.969",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166308,1753569038979,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:38.979",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166309,1753569038991,"fUST",-497.18,0.00019584,2,"2025-07-26T22:30:38.991",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166310,1753569039001,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.001",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166311,1753569039011,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.011",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166312,1753569039021,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.021",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166313,1753569039030,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.030",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166314,1753569039040,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.040",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166315,1753569039049,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.049",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166316,1753569039059,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.059",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166317,1753569039068,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.068",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166318,1753569039078,"fUST",-1117.04,0.00019584,2,"2025-07-26T22:30:39.078",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166319,1753569039088,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.088",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166320,1753569039097,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.097",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166321,1753569039107,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.107",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166322,1753569039116,"fUST",-470.42,0.00019584,2,"2025-07-26T22:30:39.116",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166323,1753569039126,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.126",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166324,1753569039136,"fUST",-3269.84,0.00019584,2,"2025-07-26T22:30:39.136",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166325,1753569039146,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.146",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166326,1753569039156,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.156",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166327,1753569039166,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.166",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166328,1753569039176,"fUST",-463.11950371,0.00019584,2,"2025-07-26T22:30:39.176",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166329,1753569039187,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.187",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166330,1753569039198,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.198",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166331,1753569039207,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.207",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166332,1753569039218,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.218",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166333,1753569039228,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.228",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166334,1753569039238,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.238",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166335,1753569039247,"fUST",-481.47,0.00019584,2,"2025-07-26T22:30:39.247",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166336,1753569039257,"fUST",-460.0,0.00019584,2,"2025-07-26T22:30:39.257",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166337,1753569039267,"fUST",-500.0,0.00019585,2,"2025-07-26T22:30:39.267",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166338,1753569039276,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.276",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166339,1753569039285,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.285",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166340,1753569039295,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.295",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166341,1753569039305,"fUST",-496.19713642,0.00019585,2,"2025-07-26T22:30:39.305",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166342,1753569039315,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.315",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166343,1753569039326,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.326",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166344,1753569039336,"fUST",-573.35,0.00019585,2,"2025-07-26T22:30:39.336",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166345,1753569039350,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.350",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166346,1753569039359,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.359",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166347,1753569039369,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.369",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166348,1753569039379,"fUST",-587.90039459,0.00019585,2,"2025-07-26T22:30:39.379",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166349,1753569039390,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.390",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166350,1753569039404,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.404",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166351,1753569039414,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.414",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166352,1753569039428,"fUST",-891.69,0.00019585,2,"2025-07-26T22:30:39.428",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166353,1753569039439,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:39.439",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166354,1753569039450,"fUST",-161.51145883,0.00019585,2,"2025-07-26T22:30:39.450",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166362,1753569040274,"fUST",-460.0,0.00019572,2,"2025-07-26T22:30:40.274",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166363,1753569040284,"fUST",-298.48854117,0.00019585,2,"2025-07-26T22:30:40.284",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166364,1753569040294,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:40.294",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166365,1753569040304,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:40.304",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166366,1753569040314,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:40.314",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166367,1753569040323,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:40.323",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166368,1753569040333,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:40.333",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166369,1753569040346,"fUST",-933.98,0.00019585,2,"2025-07-26T22:30:40.346",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166370,1753569040356,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:40.356",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166371,1753569040365,"fUST",-460.0,0.00019585,2,"2025-07-26T22:30:40.365",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166372,1753569040375,"fUST",-160.0,0.00019585,2,"2025-07-26T22:30:40.375",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166373,1753569040384,"fUST",-30000.0,0.00019586,2,"2025-07-26T22:30:40.384",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166374,1753569040393,"fUST",-288.14,0.00019662,3,"2025-07-26T22:30:40.393",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166375,1753569040402,"fUST",-864.47,0.00019662,3,"2025-07-26T22:30:40.402",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166376,1753569040412,"fUST",-1152.57,0.00019663,3,"2025-07-26T22:30:40.412",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166377,1753569040421,"fUST",-576.29,0.00019663,3,"2025-07-26T22:30:40.421",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166378,1753569040433,"fUST",-225.08456515,0.00019673,2,"2025-07-26T22:30:40.433",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166379,1753569040443,"fUST",-503.55156825,0.00019673,2,"2025-07-26T22:30:40.443",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166380,1753569040452,"fUST",-500.0,0.00019673,2,"2025-07-26T22:30:40.452",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166381,1753569040461,"fUST",-500.0,0.00019673,2,"2025-07-26T22:30:40.461",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166382,1753569040471,"fUST",-500.0,0.00019673,2,"2025-07-26T22:30:40.471",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166383,1753569040480,"fUST",-500.0,0.00019673,2,"2025-07-26T22:30:40.480",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166384,1753569040490,"fUST",-500.0,0.00019673,2,"2025-07-26T22:30:40.490",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166385,1753569040499,"fUST",-501.11210329,0.00019673,2,"2025-07-26T22:30:40.499",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166386,1753569040509,"fUST",-500.0,0.00019673,2,"2025-07-26T22:30:40.509",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166387,1753569040518,"fUST",-458.72920056,0.00019673,2,"2025-07-26T22:30:40.518",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166388,1753569040528,"fUST",-500.0,0.00019673,2,"2025-07-26T22:30:40.528",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166389,1753569040538,"fUST",-468.70950984,0.00019673,2,"2025-07-26T22:30:40.538",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166390,1753569040547,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.547",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166391,1753569040557,"fUST",-578.97,0.00019683,2,"2025-07-26T22:30:40.557",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166392,1753569040567,"fUST",-509.47704702,0.00019683,2,"2025-07-26T22:30:40.567",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166393,1753569040576,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.576",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166394,1753569040586,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.586",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166395,1753569040596,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.596",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166396,1753569040606,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.606",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166397,1753569040615,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.615",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166398,1753569040625,"fUST",-502.7,0.00019683,2,"2025-07-26T22:30:40.625",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166399,1753569040635,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.635",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166400,1753569040645,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.645",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166401,1753569040655,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.655",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166402,1753569040664,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.664",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166403,1753569040674,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.674",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166404,1753569040686,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.686",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166405,1753569040696,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.696",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166406,1753569040705,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.705",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166407,1753569040715,"fUST",-549.61,0.00019683,2,"2025-07-26T22:30:40.715",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166408,1753569040724,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.724",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166409,1753569040734,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.734",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166410,1753569040743,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.743",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166411,1753569040753,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.753",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166412,1753569040762,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.762",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166413,1753569040771,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.771",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166414,1753569040781,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.781",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166415,1753569040790,"fUST",-546.47,0.00019683,2,"2025-07-26T22:30:40.790",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166416,1753569040800,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.800",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166417,1753569040809,"fUST",-535.76689433,0.00019683,2,"2025-07-26T22:30:40.809",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166418,1753569040819,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.819",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166419,1753569040828,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.828",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166420,1753569040838,"fUST",-410.80514934,0.00019683,2,"2025-07-26T22:30:40.838",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166421,1753569040848,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.848",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166422,1753569040858,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.858",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166423,1753569040867,"fUST",-460.0,0.00019683,2,"2025-07-26T22:30:40.867",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166424,1753569040876,"fUST",-460.0,0.00019684,2,"2025-07-26T22:30:40.876",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166425,1753569040886,"fUST",-460.0,0.00019684,2,"2025-07-26T22:30:40.886",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166426,1753569040896,"fUST",-484.51837871,0.00019685,2,"2025-07-26T22:30:40.896",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166427,1753569040906,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:40.906",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166428,1753569040915,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:40.915",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166429,1753569040925,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:40.925",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166430,1753569040936,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:40.936",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166431,1753569040946,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:40.946",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166432,1753569040956,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:40.956",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166433,1753569040965,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:40.965",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166434,1753569040975,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:40.975",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166435,1753569040984,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:40.984",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166436,1753569040994,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:40.994",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166437,1753569041004,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.004",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166438,1753569041013,"fUST",-506.36,0.00019685,2,"2025-07-26T22:30:41.013",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166439,1753569041023,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.023",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166440,1753569041032,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.032",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166441,1753569041041,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.041",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166442,1753569041052,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.052",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166443,1753569041061,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.061",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166444,1753569041071,"fUST",-605.29385071,0.00019685,2,"2025-07-26T22:30:41.071",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166445,1753569041080,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.080",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166446,1753569041090,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.090",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166447,1753569041099,"fUST",-505.94,0.00019685,2,"2025-07-26T22:30:41.099",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166448,1753569041109,"fUST",-192.46625259,0.00019685,2,"2025-07-26T22:30:41.109",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166449,1753569041118,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.118",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166450,1753569041127,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.127",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166451,1753569041138,"fUST",-307.39370806,0.00019685,2,"2025-07-26T22:30:41.138",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166452,1753569041147,"fUST",-175.01483991,0.00019685,2,"2025-07-26T22:30:41.147",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166453,1753569041157,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.157",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166454,1753569041166,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.166",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166455,1753569041176,"fUST",-151.0,0.00019685,2,"2025-07-26T22:30:41.176",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166456,1753569041187,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.187",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166457,1753569041197,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.197",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166458,1753569041206,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.206",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166459,1753569041215,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.215",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166460,1753569041224,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.224",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166461,1753569041234,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.234",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166462,1753569041244,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.244",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166463,1753569041253,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.253",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166464,1753569041263,"fUST",-151.0,0.00019685,2,"2025-07-26T22:30:41.263",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166465,1753569041272,"fUST",-2730.94,0.00019685,2,"2025-07-26T22:30:41.272",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166466,1753569041282,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:41.282",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166467,1753569041292,"fUST",-718.1,0.00019685,2,"2025-07-26T22:30:41.292",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166468,1753569041301,"fUST",-151.0,0.00019685,2,"2025-07-26T22:30:41.301",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166469,1753569041312,"fUST",-151.0,0.00019693,2,"2025-07-26T22:30:41.312",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166470,1753569041322,"fUST",-151.0,0.00019693,2,"2025-07-26T22:30:41.322",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166471,1753569041332,"fUST",-151.0,0.00019693,2,"2025-07-26T22:30:41.332",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166472,1753569041352,"fUST",-771.88,0.00019693,2,"2025-07-26T22:30:41.352",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166473,1753569041364,"fUST",-151.0,0.00019693,2,"2025-07-26T22:30:41.364",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166474,1753569041374,"fUST",-151.0,0.00019693,2,"2025-07-26T22:30:41.374",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166475,1753569041384,"fUST",-460.0,0.00019693,2,"2025-07-26T22:30:41.384",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166476,1753569041393,"fUST",-460.0,0.00019693,2,"2025-07-26T22:30:41.393",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166477,1753569041403,"fUST",-151.0,0.00019693,2,"2025-07-26T22:30:41.403",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166478,1753569041413,"fUST",-151.0,0.00019693,2,"2025-07-26T22:30:41.413",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166479,1753569041422,"fUST",-514.20503236,0.00019694,2,"2025-07-26T22:30:41.422",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166480,1753569041433,"fUST",-460.0,0.00019694,2,"2025-07-26T22:30:41.433",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166481,1753569041443,"fUST",-965.91,0.00019694,2,"2025-07-26T22:30:41.443",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166482,1753569041453,"fUST",-460.0,0.00019694,2,"2025-07-26T22:30:41.453",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166483,1753569041463,"fUST",-460.0,0.00019694,2,"2025-07-26T22:30:41.463",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166484,1753569041472,"fUST",-151.0,0.00019694,2,"2025-07-26T22:30:41.472",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166485,1753569041482,"fUST",-758.93,0.00019694,2,"2025-07-26T22:30:41.482",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166486,1753569041492,"fUST",-151.0,0.00019694,2,"2025-07-26T22:30:41.492",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166487,1753569041502,"fUST",-1123.86,0.00019694,2,"2025-07-26T22:30:41.502",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166488,1753569041511,"fUST",-868.98,0.00019694,2,"2025-07-26T22:30:41.511",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166489,1753569041520,"fUST",-460.0,0.00019694,2,"2025-07-26T22:30:41.520",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166490,1753569041531,"fUST",-460.0,0.00019846,2,"2025-07-26T22:30:41.531",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166491,1753569041540,"fUST",-460.0,0.00019846,2,"2025-07-26T22:30:41.540",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166492,1753569041550,"fUST",-460.0,0.00019846,2,"2025-07-26T22:30:41.550",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166493,1753569041560,"fUST",-1141.22,0.00019846,2,"2025-07-26T22:30:41.560",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166494,1753569041570,"fUST",-168.0,0.00019855,2,"2025-07-26T22:30:41.570",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166495,1753569041579,"fUST",-460.0,0.00019857,2,"2025-07-26T22:30:41.579",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166496,1753569041589,"fUST",-1423.27,0.00019857,2,"2025-07-26T22:30:41.589",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166497,1753569041598,"fUST",-460.0,0.00019857,2,"2025-07-26T22:30:41.598",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166498,1753569041608,"fUST",-460.0,0.00019857,2,"2025-07-26T22:30:41.608",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166499,1753569041618,"fUST",-1123.8,0.00019857,2,"2025-07-26T22:30:41.618",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166500,1753569041628,"fUST",-460.0,0.00019857,2,"2025-07-26T22:30:41.628",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166501,1753569041639,"fUST",-460.0,0.00019857,2,"2025-07-26T22:30:41.639",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166502,1753569041649,"fUST",-776.95,0.00019857,2,"2025-07-26T22:30:41.649",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166503,1753569041658,"fUST",-460.0,0.00019857,2,"2025-07-26T22:30:41.658",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166504,1753569041668,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.668",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166505,1753569041679,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.679",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166506,1753569041689,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.689",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166507,1753569041699,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.699",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166508,1753569041799,"fUST",-358.27,0.00019858,2,"2025-07-26T22:30:41.799",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166509,1753569041809,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.809",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166510,1753569041819,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.819",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166511,1753569041828,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.828",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166512,1753569041838,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.838",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166513,1753569041847,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.847",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166514,1753569041857,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.857",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166515,1753569041866,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.866",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166516,1753569041876,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.876",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166517,1753569041886,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.886",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166518,1753569041895,"fUST",-497.18,0.00019858,2,"2025-07-26T22:30:41.895",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166519,1753569041905,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.905",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166520,1753569041914,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.914",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166521,1753569041924,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.924",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166522,1753569041935,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.935",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166523,1753569041944,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.944",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166524,1753569041954,"fUST",-199.27612058,0.00019858,2,"2025-07-26T22:30:41.954",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166525,1753569041964,"fUST",-1117.04,0.00019858,2,"2025-07-26T22:30:41.964",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166526,1753569041974,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.974",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166527,1753569041983,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.983",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166528,1753569041993,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:41.993",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166529,1753569042002,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:42.002",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166530,1753569042011,"fUST",-3269.84,0.00019858,2,"2025-07-26T22:30:42.011",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166531,1753569042021,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:42.021",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166532,1753569042030,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:42.030",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166533,1753569042040,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:42.040",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166534,1753569042049,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:42.049",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166535,1753569042059,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:42.059",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166536,1753569042068,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:42.068",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166537,1753569042078,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:42.078",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166538,1753569042087,"fUST",-460.0,0.00019858,2,"2025-07-26T22:30:42.087",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166539,1753569042097,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.097",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166540,1753569042106,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.106",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166541,1753569042116,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.116",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166542,1753569042126,"fUST",-151.0,0.00019859,2,"2025-07-26T22:30:42.126",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166543,1753569042135,"fUST",-151.0,0.00019859,2,"2025-07-26T22:30:42.135",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166544,1753569042144,"fUST",-218.480129,0.00019859,2,"2025-07-26T22:30:42.144",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166545,1753569042154,"fUST",-151.0,0.00019859,2,"2025-07-26T22:30:42.154",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166546,1753569042163,"fUST",-218.480129,0.00019859,2,"2025-07-26T22:30:42.163",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166547,1753569042173,"fUST",-151.0,0.00019859,2,"2025-07-26T22:30:42.173",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166548,1753569042184,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.184",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166549,1753569042193,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.193",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166550,1753569042203,"fUST",-151.0,0.00019859,2,"2025-07-26T22:30:42.203",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166551,1753569042212,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.212",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166552,1753569042221,"fUST",-891.69,0.00019859,2,"2025-07-26T22:30:42.221",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166553,1753569042230,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.230",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166554,1753569042240,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.240",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166555,1753569042252,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.252",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166556,1753569042262,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.262",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166557,1753569042271,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.271",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166558,1753569042283,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.283",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166559,1753569042293,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.293",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166560,1753569042303,"fUST",-151.0,0.00019859,2,"2025-07-26T22:30:42.303",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166561,1753569042313,"fUST",-933.98,0.00019859,2,"2025-07-26T22:30:42.313",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166562,1753569042322,"fUST",-151.0,0.00019859,2,"2025-07-26T22:30:42.322",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166563,1753569042332,"fUST",-460.0,0.00019859,2,"2025-07-26T22:30:42.332",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166564,1753569042343,"fUST",-3361.18603108,0.00019868,2,"2025-07-26T22:30:42.343",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166565,1753569042354,"fUST",-1275.34762278,0.000199,2,"2025-07-26T22:30:42.354",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166566,1753569042364,"fUST",-168.0,0.00019903,2,"2025-07-26T22:30:42.364",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166567,1753569042373,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.373",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166568,1753569042384,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.384",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166569,1753569042395,"fUST",-502.7,0.00019957,2,"2025-07-26T22:30:42.395",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166570,1753569042405,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.405",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166571,1753569042414,"fUST",-464.63859633,0.00019957,2,"2025-07-26T22:30:42.414",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166572,1753569042425,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.425",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166573,1753569042435,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.435",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166574,1753569042445,"fUST",-549.61,0.00019957,2,"2025-07-26T22:30:42.445",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166575,1753569042455,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.455",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166576,1753569042464,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.464",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166577,1753569042473,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.473",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166578,1753569042483,"fUST",-546.47,0.00019957,2,"2025-07-26T22:30:42.483",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166579,1753569042493,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.493",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166580,1753569042503,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.503",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166581,1753569042512,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.512",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166582,1753569042522,"fUST",-189.29681998,0.00019957,2,"2025-07-26T22:30:42.522",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166583,1753569042532,"fUST",-460.0,0.00019957,2,"2025-07-26T22:30:42.532",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166584,1753569042542,"fUST",-151.0,0.00019958,2,"2025-07-26T22:30:42.542",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166585,1753569042550,"fUST",-151.0,0.00019958,2,"2025-07-26T22:30:42.550",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166586,1753569042560,"fUST",-151.0,0.00019958,2,"2025-07-26T22:30:42.560",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166587,1753569042570,"fUST",-151.0,0.00019958,2,"2025-07-26T22:30:42.570",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166588,1753569042580,"fUST",-151.0,0.00019958,2,"2025-07-26T22:30:42.580",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166589,1753569042590,"fUST",-151.0,0.00019958,2,"2025-07-26T22:30:42.590",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166591,1753569042599,"fUST",-151.0,0.00019958,2,"2025-07-26T22:30:42.599",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166593,1753569042609,"fUST",-151.0,0.00019958,2,"2025-07-26T22:30:42.609",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166595,1753569042618,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.618",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166596,1753569042629,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.629",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166597,1753569042639,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.639",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166598,1753569042648,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.648",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166599,1753569042658,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.658",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166600,1753569042668,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.668",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166602,1753569042678,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.678",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166603,1753569042690,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.690",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166604,1753569042701,"fUST",-151.0,0.00019959,2,"2025-07-26T22:30:42.701",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166606,1753569042712,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.712",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166607,1753569042723,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.723",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166609,1753569042733,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.733",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166611,1753569042744,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.744",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166613,1753569042755,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.755",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166615,1753569042765,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.765",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166616,1753569042776,"fUST",-460.0,0.00019959,2,"2025-07-26T22:30:42.776",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166617,1753569042787,"fUST",-2730.94,0.00019959,2,"2025-07-26T22:30:42.787",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166618,1753569042797,"fUST",-718.1,0.00019959,2,"2025-07-26T22:30:42.797",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166620,1753569042807,"fUST",-151.0,0.00019967,2,"2025-07-26T22:30:42.807",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166621,1753569042816,"fUST",-771.88,0.00019967,2,"2025-07-26T22:30:42.816",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166622,1753569042826,"fUST",-460.0,0.00019967,2,"2025-07-26T22:30:42.826",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166623,1753569042836,"fUST",-460.0,0.00019967,2,"2025-07-26T22:30:42.836",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166624,1753569042846,"fUST",-965.91,0.00019968,2,"2025-07-26T22:30:42.846",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166625,1753569042856,"fUST",-460.0,0.00019968,2,"2025-07-26T22:30:42.856",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166626,1753569042865,"fUST",-758.93,0.00019968,2,"2025-07-26T22:30:42.865",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166627,1753569042875,"fUST",-1123.86,0.00019968,2,"2025-07-26T22:30:42.875",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166628,1753569042884,"fUST",-868.98,0.00019968,2,"2025-07-26T22:30:42.884",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166629,1753569042894,"fUST",-460.0,0.00019968,2,"2025-07-26T22:30:42.894",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166630,1753569042903,"fUST",-590.22862414,0.00019999,2,"2025-07-26T22:30:42.903",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166631,1753569042913,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:42.913",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166632,1753569042922,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:42.922",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166634,1753569042931,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:42.931",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166635,1753569042941,"fUST",-495.72493417,0.00019999,2,"2025-07-26T22:30:42.941",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166636,1753569042950,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:42.950",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166637,1753569042960,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:42.960",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166638,1753569042969,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:42.969",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166639,1753569042979,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:42.979",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166640,1753569042988,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:42.988",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166641,1753569042998,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:42.998",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166642,1753569043008,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:43.008",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166643,1753569043018,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:43.018",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166644,1753569043029,"fUST",-500.0,0.00019999,2,"2025-07-26T22:30:43.029",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166645,1753569043039,"fUST",-9256.00961094,0.0002,4,"2025-07-26T22:30:43.039",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166646,1753569043049,"fUST",-8851.70554057,0.0002,2,"2025-07-26T22:30:43.049",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166647,1753569043059,"fUST",-151.0,0.00020032,2,"2025-07-26T22:30:43.059",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166648,1753569043069,"fUST",-160.0,0.00020033,3,"2025-07-26T22:30:43.069",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166649,1753569043080,"fUST",-3644.91188721,0.00020033,2,"2025-07-26T22:30:43.080",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166650,1753569043091,"fUST",-17889.10463817,0.00020033,3,"2025-07-26T22:30:43.091",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166651,1753569043101,"fUST",-151.0,0.00020033,2,"2025-07-26T22:30:43.101",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166652,1753569043111,"fUST",-151.0,0.00020033,2,"2025-07-26T22:30:43.111",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166653,1753569043120,"fUST",-171.092799,0.00020035,8,"2025-07-26T22:30:43.120",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166654,1753569043130,"fUST",-183.149,0.0002006,2,"2025-07-26T22:30:43.130",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166655,1753569043139,"fUST",-372.98694394,0.00020091,2,"2025-07-26T22:30:43.139",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166656,1753569043149,"fUST",-1275.34762257,0.00020107,2,"2025-07-26T22:30:43.149",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166657,1753569043158,"fUST",-500.0,0.0002012,2,"2025-07-26T22:30:43.158",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166658,1753569043168,"fUST",-460.0,0.0002012,2,"2025-07-26T22:30:43.168",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166659,1753569043177,"fUST",-460.0,0.0002012,2,"2025-07-26T22:30:43.177",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166660,1753569043189,"fUST",-460.0,0.0002012,2,"2025-07-26T22:30:43.189",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166661,1753569043198,"fUST",-1141.22,0.0002012,2,"2025-07-26T22:30:43.198",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166662,1753569043208,"fUST",-264.41,0.00020131,2,"2025-07-26T22:30:43.208",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166664,1753569043218,"fUST",-1423.27,0.00020131,2,"2025-07-26T22:30:43.218",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166666,1753569043228,"fUST",-460.0,0.00020131,2,"2025-07-26T22:30:43.228",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166668,1753569043238,"fUST",-460.0,0.00020131,2,"2025-07-26T22:30:43.238",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166670,1753569043247,"fUST",-1123.8,0.00020131,2,"2025-07-26T22:30:43.247",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166671,1753569043257,"fUST",-460.0,0.00020131,2,"2025-07-26T22:30:43.257",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166672,1753569043268,"fUST",-460.0,0.00020131,2,"2025-07-26T22:30:43.268",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166673,1753569043277,"fUST",-776.95,0.00020131,2,"2025-07-26T22:30:43.277",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166674,1753569043287,"fUST",-460.0,0.00020131,2,"2025-07-26T22:30:43.287",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166675,1753569043297,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.297",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166676,1753569043307,"fUST",-601.87333163,0.00020132,2,"2025-07-26T22:30:43.307",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166677,1753569043316,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.316",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166678,1753569043326,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.326",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166679,1753569043336,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.336",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166680,1753569043349,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.349",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166681,1753569043359,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.359",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166682,1753569043368,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.368",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166683,1753569043377,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.377",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166684,1753569043387,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.387",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166685,1753569043396,"fUST",-497.18,0.00020132,2,"2025-07-26T22:30:43.396",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166686,1753569043405,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.405",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166687,1753569043415,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.415",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166688,1753569043424,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.424",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166689,1753569043437,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.437",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166690,1753569043447,"fUST",-1117.04,0.00020132,2,"2025-07-26T22:30:43.447",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166691,1753569043457,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.457",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166692,1753569043466,"fUST",-221.381556,0.00020132,2,"2025-07-26T22:30:43.466",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166693,1753569043476,"fUST",-534.56,0.00020132,2,"2025-07-26T22:30:43.476",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166694,1753569043486,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.486",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166695,1753569043495,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.495",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166696,1753569043505,"fUST",-3269.84,0.00020132,2,"2025-07-26T22:30:43.505",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166697,1753569043514,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.514",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166698,1753569043524,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.524",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166699,1753569043534,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.534",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166700,1753569043544,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.544",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166701,1753569043554,"fUST",-151.0,0.00020132,2,"2025-07-26T22:30:43.554",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166702,1753569043563,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.563",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166703,1753569043573,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.573",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166704,1753569043583,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.583",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166705,1753569043592,"fUST",-460.0,0.00020132,2,"2025-07-26T22:30:43.592",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166706,1753569043602,"fUST",-151.0,0.00020133,2,"2025-07-26T22:30:43.602",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166707,1753569043612,"fUST",-151.0,0.00020133,2,"2025-07-26T22:30:43.612",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166708,1753569043622,"fUST",-218.480129,0.00020133,2,"2025-07-26T22:30:43.622",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166709,1753569043632,"fUST",-218.480129,0.00020133,2,"2025-07-26T22:30:43.632",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166710,1753569043642,"fUST",-151.0,0.00020133,2,"2025-07-26T22:30:43.642",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166711,1753569043651,"fUST",-460.0,0.00020133,2,"2025-07-26T22:30:43.651",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166712,1753569043661,"fUST",-460.0,0.00020133,2,"2025-07-26T22:30:43.661",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166713,1753569043671,"fUST",-460.0,0.00020133,2,"2025-07-26T22:30:43.671",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166714,1753569043683,"fUST",-891.69,0.00020133,2,"2025-07-26T22:30:43.683",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166715,1753569043692,"fUST",-460.0,0.00020133,2,"2025-07-26T22:30:43.692",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166717,1753569043702,"fUST",-312.22,0.00020133,2,"2025-07-26T22:30:43.702",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166718,1753569043712,"fUST",-151.0,0.00020133,2,"2025-07-26T22:30:43.712",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166719,1753569043721,"fUST",-600.92,0.00020133,2,"2025-07-26T22:30:43.721",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166720,1753569043730,"fUST",-460.0,0.00020133,2,"2025-07-26T22:30:43.730",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166721,1753569043740,"fUST",-151.0,0.00020133,2,"2025-07-26T22:30:43.740",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166722,1753569043750,"fUST",-460.0,0.00020133,2,"2025-07-26T22:30:43.750",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166723,1753569043760,"fUST",-460.0,0.00020133,2,"2025-07-26T22:30:43.760",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166724,1753569043770,"fUST",-933.98,0.00020133,2,"2025-07-26T22:30:43.770",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166725,1753569043781,"fUST",-460.0,0.00020133,2,"2025-07-26T22:30:43.781",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166726,1753569043791,"fUST",-150.0,0.00020139,2,"2025-07-26T22:30:43.791",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166727,1753569043801,"fUST",-170.748783,0.00020187,2,"2025-07-26T22:30:43.801",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166728,1753569043810,"fUST",-324.0,0.000202,2,"2025-07-26T22:30:43.810",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166729,1753569043820,"fUST",-429.7456075,0.000202,2,"2025-07-26T22:30:43.820",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166730,1753569043830,"fUST",-1000.0,0.00020221,2,"2025-07-26T22:30:43.830",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166731,1753569043840,"fUST",-632.89791953,0.00020221,2,"2025-07-26T22:30:43.840",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166732,1753569043850,"fUST",-500.0,0.00020221,2,"2025-07-26T22:30:43.850",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166733,1753569043859,"fUST",-1000.0,0.00020221,2,"2025-07-26T22:30:43.859",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166734,1753569043869,"fUST",-500.0,0.00020221,2,"2025-07-26T22:30:43.869",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166735,1753569043878,"fUST",-1000.0,0.00020221,2,"2025-07-26T22:30:43.878",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166736,1753569043888,"fUST",-1000.0,0.00020221,2,"2025-07-26T22:30:43.888",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166737,1753569043900,"fUST",-151.0,0.00020221,2,"2025-07-26T22:30:43.900",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166738,1753569043910,"fUST",-460.0,0.00020231,2,"2025-07-26T22:30:43.910",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166739,1753569043920,"fUST",-460.0,0.00020231,2,"2025-07-26T22:30:43.920",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166740,1753569043932,"fUST",-502.7,0.00020231,2,"2025-07-26T22:30:43.932",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166741,1753569043942,"fUST",-154.64,0.00020231,2,"2025-07-26T22:30:43.942",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166742,1753569043951,"fUST",-549.61,0.00020231,2,"2025-07-26T22:30:43.951",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166743,1753569043961,"fUST",-460.0,0.00020231,2,"2025-07-26T22:30:43.961",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166744,1753569043971,"fUST",-436.37538329,0.00020231,2,"2025-07-26T22:30:43.971",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166745,1753569043981,"fUST",-460.0,0.00020231,2,"2025-07-26T22:30:43.981",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166746,1753569043991,"fUST",-546.47,0.00020231,2,"2025-07-26T22:30:43.991",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166747,1753569044083,"fUST",-460.0,0.00020231,2,"2025-07-26T22:30:44.083",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166748,1753569044093,"fUST",-460.0,0.00020231,2,"2025-07-26T22:30:44.093",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166749,1753569044102,"fUST",-460.0,0.00020231,2,"2025-07-26T22:30:44.102",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166750,1753569044112,"fUST",-460.0,0.00020231,2,"2025-07-26T22:30:44.112",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166751,1753569044121,"fUST",-151.0,0.00020232,2,"2025-07-26T22:30:44.121",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166752,1753569044131,"fUST",-151.0,0.00020232,2,"2025-07-26T22:30:44.131",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166753,1753569044140,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.140",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166754,1753569044150,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.150",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166755,1753569044159,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.159",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166756,1753569044169,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.169",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166757,1753569044178,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.178",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166758,1753569044188,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.188",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166759,1753569044198,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.198",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166760,1753569044207,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.207",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166762,1753569044216,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.216",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166764,1753569044226,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.226",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166766,1753569044235,"fUST",-460.0,0.00020233,2,"2025-07-26T22:30:44.235",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166768,1753569044245,"fUST",-2730.94,0.00020233,2,"2025-07-26T22:30:44.245",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166770,1753569044255,"fUST",-718.1,0.00020233,2,"2025-07-26T22:30:44.255",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166772,1753569044264,"fUST",-771.88,0.00020241,2,"2025-07-26T22:30:44.264",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166773,1753569044274,"fUST",-460.0,0.00020241,2,"2025-07-26T22:30:44.274",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166774,1753569044283,"fUST",-151.0,0.00020241,2,"2025-07-26T22:30:44.283",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166775,1753569044292,"fUST",-151.0,0.00020241,2,"2025-07-26T22:30:44.292",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166776,1753569044302,"fUST",-965.91,0.00020242,2,"2025-07-26T22:30:44.302",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166777,1753569044311,"fUST",-151.0,0.00020242,2,"2025-07-26T22:30:44.311",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166778,1753569044320,"fUST",-151.0,0.00020242,2,"2025-07-26T22:30:44.320",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166779,1753569044330,"fUST",-460.0,0.00020242,2,"2025-07-26T22:30:44.330",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166780,1753569044345,"fUST",-758.93,0.00020242,2,"2025-07-26T22:30:44.345",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166781,1753569044355,"fUST",-1123.86,0.00020242,2,"2025-07-26T22:30:44.355",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166782,1753569044364,"fUST",-868.98,0.00020242,2,"2025-07-26T22:30:44.364",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166783,1753569044374,"fUST",-460.0,0.00020242,2,"2025-07-26T22:30:44.374",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166784,1753569044384,"fUST",-156.963928,0.00020242,2,"2025-07-26T22:30:44.384",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166785,1753569044393,"fUST",-151.0,0.00020244,2,"2025-07-26T22:30:44.393",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166786,1753569044403,"fUST",-151.0,0.00020244,2,"2025-07-26T22:30:44.403",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166787,1753569044412,"fUST",-151.0,0.00020244,2,"2025-07-26T22:30:44.412",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166788,1753569044421,"fUST",-151.0,0.00020244,2,"2025-07-26T22:30:44.421",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166789,1753569044430,"fUST",-163.347634,0.00020244,2,"2025-07-26T22:30:44.430",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166790,1753569044440,"fUST",-218.480129,0.00020244,2,"2025-07-26T22:30:44.440",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166791,1753569044450,"fUST",-218.480129,0.00020244,2,"2025-07-26T22:30:44.450",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166792,1753569044459,"fUST",-151.0,0.00020244,2,"2025-07-26T22:30:44.459",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166793,1753569044470,"fUST",-151.0,0.00020255,2,"2025-07-26T22:30:44.470",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166794,1753569044480,"fUST",-151.0,0.00020267,2,"2025-07-26T22:30:44.480",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166795,1753569044489,"fUST",-151.0,0.00020267,2,"2025-07-26T22:30:44.489",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166796,1753569044498,"fUST",-151.0,0.0002027,2,"2025-07-26T22:30:44.498",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166797,1753569044508,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.508",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166798,1753569044518,"fUST",-500.38,0.00020273,2,"2025-07-26T22:30:44.518",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166799,1753569044527,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.527",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166800,1753569044537,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.537",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166801,1753569044546,"fUST",-576.27187642,0.00020273,2,"2025-07-26T22:30:44.546",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166802,1753569044556,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.556",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166803,1753569044566,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.566",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166804,1753569044575,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.575",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166805,1753569044586,"fUST",-500.35759823,0.00020273,2,"2025-07-26T22:30:44.586",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166806,1753569044596,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.596",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166807,1753569044606,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.606",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166808,1753569044615,"fUST",-160.11934557,0.00020273,2,"2025-07-26T22:30:44.615",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166809,1753569044625,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.625",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166810,1753569044635,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.635",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166811,1753569044644,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.644",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166812,1753569044654,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.654",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166813,1753569044664,"fUST",-120.35592205,0.00020273,2,"2025-07-26T22:30:44.664",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166814,1753569044757,"fUST",-379.64407795,0.00020273,2,"2025-07-26T22:30:44.757",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166815,1753569044767,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.767",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166816,1753569044776,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.776",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166817,1753569044786,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.786",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166818,1753569044796,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.796",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166819,1753569044805,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.805",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166820,1753569044814,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.814",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166821,1753569044824,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.824",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166822,1753569044834,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.834",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166823,1753569044843,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.843",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166824,1753569044854,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:44.854",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166825,1753569044864,"fUST",-320.06516277,0.00020273,2,"2025-07-26T22:30:44.864",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166826,1753569044874,"fUST",-500.61699106,0.00020273,2,"2025-07-26T22:30:44.874",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166827,1753569044883,"fUST",-397.21657125,0.00020273,2,"2025-07-26T22:30:44.883",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166828,1753569044896,"fUST",-104.01305085,0.00020273,2,"2025-07-26T22:30:44.896",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166829,1753569044906,"fUST",-218.480129,0.00020273,2,"2025-07-26T22:30:44.906",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166830,1753569044916,"fUST",-141.00036743,0.00020273,2,"2025-07-26T22:30:44.916",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166831,1753569044941,"fUST",-460.0,0.00019685,2,"2025-07-26T22:30:44.941",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166832,1753569044951,"fUST",-77.47976157,0.00020273,2,"2025-07-26T22:30:44.951",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166833,1753569044960,"fUST",-233.657832,0.00020273,2,"2025-07-26T22:30:44.960",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166834,1753569044970,"fUST",-151.0,0.00020273,2,"2025-07-26T22:30:44.970",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166835,1753569044979,"fUST",-231.68366378,0.00020273,2,"2025-07-26T22:30:44.979",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166836,1753569044991,"fUST",-268.31633622,0.00020273,2,"2025-07-26T22:30:44.991",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166837,1753569045000,"fUST",-151.0,0.00020273,2,"2025-07-26T22:30:45.000",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166838,1753569045010,"fUST",-151.0,0.00020273,2,"2025-07-26T22:30:45.010",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166839,1753569045020,"fUST",-151.0,0.00020273,2,"2025-07-26T22:30:45.020",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166840,1753569045029,"fUST",-151.0,0.00020273,2,"2025-07-26T22:30:45.029",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166841,1753569045039,"fUST",-500.0,0.00020273,2,"2025-07-26T22:30:45.039",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166842,1753569045048,"fUST",-151.0,0.00020273,2,"2025-07-26T22:30:45.048",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166843,1753569045058,"fUST",-151.0,0.00020273,2,"2025-07-26T22:30:45.058",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166844,1753569045068,"fUST",-151.0,0.00020273,2,"2025-07-26T22:30:45.068",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166845,1753569045078,"fUST",-198.0,0.00020273,2,"2025-07-26T22:30:45.078",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166846,1753569045087,"fUST",-151.0,0.00020273,2,"2025-07-26T22:30:45.087",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166847,1753569045098,"fUST",-258.15145505,0.00020273,2,"2025-07-26T22:30:45.098",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166848,1753569045108,"fUST",-151.0,0.00020273,2,"2025-07-26T22:30:45.108",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166849,1753569045117,"fUST",-151.0,0.0002028,2,"2025-07-26T22:30:45.117",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166850,1753569045127,"fUST",-151.0,0.0002028,2,"2025-07-26T22:30:45.127",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166851,1753569045137,"fUST",-214.8008262,0.0002028,2,"2025-07-26T22:30:45.137",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166852,1753569045146,"fUST",-476.98041219,0.0002028,2,"2025-07-26T22:30:45.146",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166853,1753569045156,"fUST",-12629.83479014,0.0002028,2,"2025-07-26T22:30:45.156",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166854,1753569045165,"fUST",-151.0,0.00020333,2,"2025-07-26T22:30:45.165",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166855,1753569045174,"fUST",-334.43927572,0.00020348,2,"2025-07-26T22:30:45.174",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166856,1753569045185,"fUST",-460.0,0.00020394,2,"2025-07-26T22:30:45.185",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166857,1753569045194,"fUST",-460.0,0.00020394,2,"2025-07-26T22:30:45.194",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166858,1753569045203,"fUST",-1141.22,0.00020394,2,"2025-07-26T22:30:45.203",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166859,1753569045213,"fUST",-1423.27,0.00020405,2,"2025-07-26T22:30:45.213",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166860,1753569045222,"fUST",-460.0,0.00020405,2,"2025-07-26T22:30:45.222",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166861,1753569045232,"fUST",-1123.8,0.00020405,2,"2025-07-26T22:30:45.232",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166862,1753569045242,"fUST",-154.34,0.00020405,2,"2025-07-26T22:30:45.242",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166863,1753569045251,"fUST",-776.95,0.00020405,2,"2025-07-26T22:30:45.251",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166864,1753569045260,"fUST",-460.0,0.00020405,2,"2025-07-26T22:30:45.260",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166865,1753569045269,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.269",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166866,1753569045280,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.280",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166867,1753569045289,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.289",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166868,1753569045298,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.298",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166869,1753569045308,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.308",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166870,1753569045317,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.317",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166871,1753569045326,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.326",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166872,1753569045338,"fUST",-497.18,0.00020406,2,"2025-07-26T22:30:45.338",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166873,1753569045349,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.349",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166874,1753569045358,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.358",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166875,1753569045368,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.368",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166876,1753569045378,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.378",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166877,1753569045388,"fUST",-1117.04,0.00020406,2,"2025-07-26T22:30:45.388",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166878,1753569045397,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.397",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166879,1753569045406,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.406",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166880,1753569045418,"fUST",-3269.84,0.00020406,2,"2025-07-26T22:30:45.418",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166881,1753569045427,"fUST",-460.0,0.00020406,2,"2025-07-26T22:30:45.427",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166882,1753569045438,"fUST",-411.2,0.00020406,2,"2025-07-26T22:30:45.438",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166883,1753569045448,"fUST",-305.17,0.00020406,2,"2025-07-26T22:30:45.448",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166884,1753569045457,"fUST",-398.46,0.00020406,2,"2025-07-26T22:30:45.457",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166885,1753569045467,"fUST",-263.7,0.00020406,2,"2025-07-26T22:30:45.467",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166886,1753569045476,"fUST",-460.0,0.00020407,2,"2025-07-26T22:30:45.476",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166887,1753569045485,"fUST",-518.21,0.00020407,2,"2025-07-26T22:30:45.485",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166888,1753569045495,"fUST",-460.0,0.00020407,2,"2025-07-26T22:30:45.495",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166889,1753569045504,"fUST",-891.69,0.00020407,2,"2025-07-26T22:30:45.504",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166890,1753569045513,"fUST",-460.0,0.00020407,2,"2025-07-26T22:30:45.513",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166891,1753569045523,"fUST",-460.0,0.00020407,2,"2025-07-26T22:30:45.523",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166892,1753569045532,"fUST",-460.0,0.00020407,2,"2025-07-26T22:30:45.532",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166893,1753569045541,"fUST",-933.98,0.00020407,2,"2025-07-26T22:30:45.541",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166894,1753569045551,"fUST",-460.0,0.00020407,2,"2025-07-26T22:30:45.551",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166895,1753569045560,"fUST",-218.480129,0.00020416,2,"2025-07-26T22:30:45.560",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166896,1753569045569,"fUST",-218.480129,0.00020416,2,"2025-07-26T22:30:45.569",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166897,1753569045578,"fUST",-151.0,0.00020416,2,"2025-07-26T22:30:45.578",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166898,1753569045588,"fUST",-151.0,0.00020416,2,"2025-07-26T22:30:45.588",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166899,1753569045597,"fUST",-214.8008262,0.00020417,3,"2025-07-26T22:30:45.597",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166900,1753569045607,"fUST",-321.0,0.00020439,2,"2025-07-26T22:30:45.607",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166901,1753569045617,"fUST",-321.0,0.00020457,2,"2025-07-26T22:30:45.617",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166902,1753569045626,"fUST",-321.0,0.00020486,2,"2025-07-26T22:30:45.626",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166903,1753569045636,"fUST",-460.0,0.00020505,2,"2025-07-26T22:30:45.636",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166904,1753569045646,"fUST",-460.0,0.00020505,2,"2025-07-26T22:30:45.646",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166905,1753569045655,"fUST",-502.7,0.00020505,2,"2025-07-26T22:30:45.655",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166906,1753569045664,"fUST",-549.61,0.00020505,2,"2025-07-26T22:30:45.664",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166907,1753569045674,"fUST",-460.0,0.00020505,2,"2025-07-26T22:30:45.674",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166908,1753569045685,"fUST",-460.0,0.00020505,2,"2025-07-26T22:30:45.685",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166909,1753569045695,"fUST",-546.47,0.00020505,2,"2025-07-26T22:30:45.695",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166910,1753569045705,"fUST",-300.95,0.00020505,2,"2025-07-26T22:30:45.705",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166911,1753569045715,"fUST",-460.0,0.00020505,2,"2025-07-26T22:30:45.715",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166912,1753569045724,"fUST",-460.0,0.00020505,2,"2025-07-26T22:30:45.724",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166913,1753569045733,"fUST",-460.0,0.00020505,2,"2025-07-26T22:30:45.733",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166914,1753569045743,"fUST",-321.0,0.00020506,2,"2025-07-26T22:30:45.743",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166915,1753569045752,"fUST",-151.0,0.00020506,2,"2025-07-26T22:30:45.752",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166916,1753569045762,"fUST",-151.0,0.00020506,2,"2025-07-26T22:30:45.762",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166917,1753569045771,"fUST",-151.0,0.00020506,2,"2025-07-26T22:30:45.771",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166918,1753569045781,"fUST",-258.2081,0.00020507,2,"2025-07-26T22:30:45.781",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166919,1753569045791,"fUST",-460.0,0.00020507,2,"2025-07-26T22:30:45.791",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166920,1753569045800,"fUST",-554.07420991,0.00020507,2,"2025-07-26T22:30:45.800",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166921,1753569045810,"fUST",-460.0,0.00020507,2,"2025-07-26T22:30:45.810",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166922,1753569045820,"fUST",-306.1210763,0.00020507,2,"2025-07-26T22:30:45.820",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166923,1753569045829,"fUST",-315.3,0.00020507,2,"2025-07-26T22:30:45.829",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166924,1753569045839,"fUST",-460.0,0.00020507,2,"2025-07-26T22:30:45.839",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166925,1753569045848,"fUST",-460.0,0.00020507,2,"2025-07-26T22:30:45.848",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166926,1753569045858,"fUST",-460.0,0.00020507,2,"2025-07-26T22:30:45.858",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166927,1753569045868,"fUST",-460.0,0.00020507,2,"2025-07-26T22:30:45.868",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166928,1753569045878,"fUST",-460.0,0.00020507,2,"2025-07-26T22:30:45.878",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166929,1753569045888,"fUST",-2730.94,0.00020507,2,"2025-07-26T22:30:45.888",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166930,1753569045899,"fUST",-718.1,0.00020507,2,"2025-07-26T22:30:45.899",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166931,1753569045908,"fUST",-151.0,0.00020515,2,"2025-07-26T22:30:45.908",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166932,1753569045918,"fUST",-771.88,0.00020515,2,"2025-07-26T22:30:45.918",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166933,1753569045928,"fUST",-460.0,0.00020515,2,"2025-07-26T22:30:45.928",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166934,1753569045939,"fUST",-246.81665,0.00020515,2,"2025-07-26T22:30:45.939",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166935,1753569045949,"fUST",-151.0,0.00020515,2,"2025-07-26T22:30:45.949",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166936,1753569045958,"fUST",-965.91,0.00020516,2,"2025-07-26T22:30:45.958",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166937,1753569045968,"fUST",-460.0,0.00020516,2,"2025-07-26T22:30:45.968",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166938,1753569045977,"fUST",-758.93,0.00020516,2,"2025-07-26T22:30:45.977",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166945,1753569046094,"fUST",-1123.86,0.00020516,2,"2025-07-26T22:30:46.094",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166946,1753569046104,"fUST",-868.98,0.00020516,2,"2025-07-26T22:30:46.104",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166947,1753569046114,"fUST",-1275.34762257,0.00020521,3,"2025-07-26T22:30:46.114",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166948,1753569046124,"fUST",-549.22553689,0.0002053,2,"2025-07-26T22:30:46.124",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166949,1753569046133,"fUST",-500.0,0.00020547,2,"2025-07-26T22:30:46.133",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166950,1753569046143,"fUST",-151.0,0.00020547,2,"2025-07-26T22:30:46.143",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166951,1753569046153,"fUST",-151.0,0.00020547,2,"2025-07-26T22:30:46.153",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166952,1753569046162,"fUST",-151.0,0.00020547,2,"2025-07-26T22:30:46.162",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166953,1753569046171,"fUST",-500.0,0.00020547,2,"2025-07-26T22:30:46.171",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166954,1753569046181,"fUST",-283.73164874,0.00020547,2,"2025-07-26T22:30:46.181",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166955,1753569046191,"fUST",-151.0,0.00020547,2,"2025-07-26T22:30:46.191",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166956,1753569046200,"fUST",-806.09192829,0.00020574,2,"2025-07-26T22:30:46.200",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166957,1753569046210,"fUST",-160.0,0.00020585,3,"2025-07-26T22:30:46.210",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166958,1753569046219,"fUST",-372.6229834,0.00020585,3,"2025-07-26T22:30:46.219",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166959,1753569046229,"fUST",-321.0,0.00020612,2,"2025-07-26T22:30:46.229",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166960,1753569046238,"fUST",-372.98694394,0.0002062,2,"2025-07-26T22:30:46.238",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166961,1753569046248,"fUST",-321.0,0.00020646,2,"2025-07-26T22:30:46.248",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166962,1753569046258,"fUST",-223.64,0.00020668,2,"2025-07-26T22:30:46.258",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166963,1753569046267,"fUST",-460.0,0.00020668,2,"2025-07-26T22:30:46.267",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166964,1753569046277,"fUST",-1141.22,0.00020668,2,"2025-07-26T22:30:46.277",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166965,1753569046286,"fUST",-1423.27,0.00020679,2,"2025-07-26T22:30:46.286",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166966,1753569046295,"fUST",-460.0,0.00020679,2,"2025-07-26T22:30:46.295",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166967,1753569046305,"fUST",-1123.8,0.00020679,2,"2025-07-26T22:30:46.305",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166968,1753569046315,"fUST",-776.95,0.00020679,2,"2025-07-26T22:30:46.315",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166969,1753569046324,"fUST",-460.0,0.00020679,2,"2025-07-26T22:30:46.324",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166970,1753569046333,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.333",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166971,1753569046345,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.345",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166972,1753569046355,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.355",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166973,1753569046364,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.364",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166974,1753569046374,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.374",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166975,1753569046383,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.383",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166976,1753569046392,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.392",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166977,1753569046402,"fUST",-497.18,0.0002068,2,"2025-07-26T22:30:46.402",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166978,1753569046412,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.412",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166979,1753569046421,"fUST",-179.93,0.0002068,2,"2025-07-26T22:30:46.421",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166980,1753569046430,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.430",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166981,1753569046444,"fUST",-1117.04,0.0002068,2,"2025-07-26T22:30:46.444",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166982,1753569046454,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.454",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166983,1753569046464,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.464",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166984,1753569046475,"fUST",-3269.84,0.0002068,2,"2025-07-26T22:30:46.475",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166985,1753569046485,"fUST",-460.0,0.0002068,2,"2025-07-26T22:30:46.485",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166986,1753569046496,"fUST",-218.480129,0.00020681,2,"2025-07-26T22:30:46.496",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166987,1753569046505,"fUST",-218.480129,0.00020681,2,"2025-07-26T22:30:46.505",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166988,1753569046515,"fUST",-151.0,0.00020681,2,"2025-07-26T22:30:46.515",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166989,1753569046525,"fUST",-151.0,0.00020681,2,"2025-07-26T22:30:46.525",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166990,1753569046535,"fUST",-460.0,0.00020681,2,"2025-07-26T22:30:46.535",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166991,1753569046544,"fUST",-891.69,0.00020681,2,"2025-07-26T22:30:46.544",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166992,1753569046553,"fUST",-460.0,0.00020681,2,"2025-07-26T22:30:46.553",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166993,1753569046563,"fUST",-460.0,0.00020681,2,"2025-07-26T22:30:46.563",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166994,1753569046574,"fUST",-460.0,0.00020681,2,"2025-07-26T22:30:46.574",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166995,1753569046584,"fUST",-933.98,0.00020681,2,"2025-07-26T22:30:46.584",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166996,1753569046595,"fUST",-460.0,0.00020681,2,"2025-07-26T22:30:46.595",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166997,1753569046605,"fUST",-1275.34762257,0.00020728,3,"2025-07-26T22:30:46.605",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166998,1753569046615,"fUST",-321.0,0.0002074,2,"2025-07-26T22:30:46.615",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375166999,1753569046624,"fUST",-1500.0,0.00020768,2,"2025-07-26T22:30:46.624",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167000,1753569046634,"fUST",-500.0,0.00020768,2,"2025-07-26T22:30:46.634",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167001,1753569046643,"fUST",-460.0,0.00020779,2,"2025-07-26T22:30:46.643",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167002,1753569046653,"fUST",-460.0,0.00020779,2,"2025-07-26T22:30:46.653",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167003,1753569046663,"fUST",-502.7,0.00020779,2,"2025-07-26T22:30:46.663",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167004,1753569046674,"fUST",-549.61,0.00020779,2,"2025-07-26T22:30:46.674",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167005,1753569046686,"fUST",-460.0,0.00020779,2,"2025-07-26T22:30:46.686",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167006,1753569046695,"fUST",-546.47,0.00020779,2,"2025-07-26T22:30:46.695",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167007,1753569046705,"fUST",-460.0,0.00020779,2,"2025-07-26T22:30:46.705",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167008,1753569046714,"fUST",-460.0,0.00020779,2,"2025-07-26T22:30:46.714",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167009,1753569046724,"fUST",-460.0,0.00020779,2,"2025-07-26T22:30:46.724",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167010,1753569046733,"fUST",-460.0,0.00020781,2,"2025-07-26T22:30:46.733",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167011,1753569046743,"fUST",-460.0,0.00020781,2,"2025-07-26T22:30:46.743",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167012,1753569046753,"fUST",-460.0,0.00020781,2,"2025-07-26T22:30:46.753",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167013,1753569046764,"fUST",-460.0,0.00020781,2,"2025-07-26T22:30:46.764",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167014,1753569046774,"fUST",-460.0,0.00020781,2,"2025-07-26T22:30:46.774",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167015,1753569046784,"fUST",-460.0,0.00020781,2,"2025-07-26T22:30:46.784",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167016,1753569046795,"fUST",-460.0,0.00020781,2,"2025-07-26T22:30:46.795",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167017,1753569046805,"fUST",-151.0,0.00020781,2,"2025-07-26T22:30:46.805",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167018,1753569046815,"fUST",-2730.94,0.00020781,2,"2025-07-26T22:30:46.815",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167019,1753569046824,"fUST",-718.1,0.00020781,2,"2025-07-26T22:30:46.824",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167020,1753569046834,"fUST",-160.0,0.00020786,2,"2025-07-26T22:30:46.834",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167021,1753569046844,"fUST",-151.0,0.00020789,2,"2025-07-26T22:30:46.844",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167022,1753569046855,"fUST",-771.88,0.00020789,2,"2025-07-26T22:30:46.855",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167023,1753569046866,"fUST",-460.0,0.00020789,2,"2025-07-26T22:30:46.866",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167024,1753569046875,"fUST",-965.91,0.0002079,2,"2025-07-26T22:30:46.875",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167025,1753569046885,"fUST",-460.0,0.0002079,2,"2025-07-26T22:30:46.885",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167026,1753569046895,"fUST",-758.93,0.0002079,2,"2025-07-26T22:30:46.895",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167027,1753569046905,"fUST",-1123.86,0.0002079,2,"2025-07-26T22:30:46.905",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167028,1753569046916,"fUST",-868.98,0.0002079,2,"2025-07-26T22:30:46.916",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167029,1753569046925,"fUST",-151.0,0.00020792,2,"2025-07-26T22:30:46.925",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167030,1753569046935,"fUST",-321.0,0.00020799,2,"2025-07-26T22:30:46.935",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167031,1753569046945,"fUST",-857.63921963,0.00020821,2,"2025-07-26T22:30:46.945",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167032,1753569046955,"fUST",-618.54253975,0.00020821,2,"2025-07-26T22:30:46.955",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167033,1753569046965,"fUST",-1000.0,0.00020821,2,"2025-07-26T22:30:46.965",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167034,1753569046974,"fUST",-1000.0,0.00020821,2,"2025-07-26T22:30:46.974",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167035,1753569046983,"fUST",-1000.0,0.00020821,2,"2025-07-26T22:30:46.983",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167036,1753569046993,"fUST",-500.0,0.00020821,2,"2025-07-26T22:30:46.993",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167037,1753569047003,"fUST",-1000.0,0.00020821,2,"2025-07-26T22:30:47.003",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167038,1753569047012,"fUST",-1000.0,0.00020821,2,"2025-07-26T22:30:47.012",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167039,1753569047021,"fUST",-563.69699447,0.00020821,2,"2025-07-26T22:30:47.021",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167040,1753569047031,"fUST",-1000.0,0.00020821,2,"2025-07-26T22:30:47.031",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167041,1753569047041,"fUST",-439.56988204,0.00020821,2,"2025-07-26T22:30:47.041",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167042,1753569047051,"fUST",-1000.0,0.00020821,2,"2025-07-26T22:30:47.051",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167043,1753569047060,"fUST",-1000.0,0.00020821,2,"2025-07-26T22:30:47.060",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167044,1753569047070,"fUST",-500.0,0.00020821,2,"2025-07-26T22:30:47.070",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167045,1753569047079,"fUST",-151.0,0.00020821,2,"2025-07-26T22:30:47.079",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167046,1753569047089,"fUST",-151.0,0.00020821,2,"2025-07-26T22:30:47.089",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167047,1753569047100,"fUST",-151.0,0.00020821,2,"2025-07-26T22:30:47.100",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167048,1753569047110,"fUST",-500.0,0.00020821,2,"2025-07-26T22:30:47.110",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167049,1753569047119,"fUST",-151.0,0.00020821,2,"2025-07-26T22:30:47.119",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167050,1753569047128,"fUST",-218.480129,0.00020821,2,"2025-07-26T22:30:47.128",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167051,1753569047138,"fUST",-218.480129,0.00020821,2,"2025-07-26T22:30:47.138",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167052,1753569047147,"fUST",-169.793788,0.00020821,2,"2025-07-26T22:30:47.147",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167053,1753569047157,"fUST",-151.0,0.00020821,2,"2025-07-26T22:30:47.157",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167054,1753569047166,"fUST",-321.0,0.00020837,2,"2025-07-26T22:30:47.166",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167055,1753569047176,"fUST",-429.9056391,0.00020849,2,"2025-07-26T22:30:47.176",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167056,1753569047186,"fUST",-429.9056391,0.00020849,2,"2025-07-26T22:30:47.186",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167057,1753569047195,"fUST",-429.9056391,0.00020849,2,"2025-07-26T22:30:47.195",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167058,1753569047205,"fUST",-429.7456075,0.00020849,2,"2025-07-26T22:30:47.205",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167059,1753569047215,"fUST",-321.0,0.00020857,2,"2025-07-26T22:30:47.215",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167060,1753569047224,"fUST",-2196.90214757,0.00020859,2,"2025-07-26T22:30:47.224",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167061,1753569047233,"fUST",-321.0,0.00020874,2,"2025-07-26T22:30:47.233",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167062,1753569047242,"fUST",-321.0,0.00020876,2,"2025-07-26T22:30:47.242",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167063,1753569047252,"fUST",-1275.34762257,0.00020934,4,"2025-07-26T22:30:47.252",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167064,1753569047261,"fUST",-460.0,0.00020942,2,"2025-07-26T22:30:47.261",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167065,1753569047271,"fUST",-1141.22,0.00020942,2,"2025-07-26T22:30:47.271",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167066,1753569047282,"fUST",-321.0,0.00020943,2,"2025-07-26T22:30:47.282",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167067,1753569047291,"fUST",-321.0,0.00020944,2,"2025-07-26T22:30:47.291",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167068,1753569047300,"fUST",-1423.27,0.00020953,2,"2025-07-26T22:30:47.300",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167069,1753569047310,"fUST",-281.03,0.00020953,2,"2025-07-26T22:30:47.310",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167070,1753569047319,"fUST",-1123.8,0.00020953,2,"2025-07-26T22:30:47.319",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167071,1753569047328,"fUST",-776.95,0.00020953,2,"2025-07-26T22:30:47.328",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167072,1753569047338,"fUST",-460.0,0.00020953,2,"2025-07-26T22:30:47.338",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167073,1753569047352,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.352",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167074,1753569047362,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.362",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167075,1753569047371,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.371",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167076,1753569047383,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.383",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167077,1753569047392,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.392",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167078,1753569047401,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.401",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167079,1753569047410,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.410",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167080,1753569047421,"fUST",-497.18,0.00020954,2,"2025-07-26T22:30:47.421",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167081,1753569047431,"fUST",-410.24,0.00020954,2,"2025-07-26T22:30:47.431",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167082,1753569047442,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.442",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167083,1753569047451,"fUST",-1117.04,0.00020954,2,"2025-07-26T22:30:47.451",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167084,1753569047462,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.462",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167085,1753569047471,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.471",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167086,1753569047481,"fUST",-3269.84,0.00020954,2,"2025-07-26T22:30:47.481",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167087,1753569047490,"fUST",-460.0,0.00020954,2,"2025-07-26T22:30:47.490",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167088,1753569047500,"fUST",-460.0,0.00020955,2,"2025-07-26T22:30:47.500",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167089,1753569047509,"fUST",-891.69,0.00020955,2,"2025-07-26T22:30:47.509",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167090,1753569047518,"fUST",-460.0,0.00020955,2,"2025-07-26T22:30:47.518",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167091,1753569047527,"fUST",-460.0,0.00020955,2,"2025-07-26T22:30:47.527",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167092,1753569047536,"fUST",-165.910144,0.00020955,2,"2025-07-26T22:30:47.536",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167093,1753569047546,"fUST",-460.0,0.00020955,2,"2025-07-26T22:30:47.546",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167094,1753569047556,"fUST",-933.98,0.00020955,2,"2025-07-26T22:30:47.556",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167095,1753569047565,"fUST",-574.27,0.00020955,2,"2025-07-26T22:30:47.565",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167096,1753569047574,"fUST",-321.0,0.00020967,2,"2025-07-26T22:30:47.574",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167097,1753569047585,"fUST",-4235.0,0.00020985,2,"2025-07-26T22:30:47.585",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167098,1753569047594,"fUST",-3000.0,0.00021,2,"2025-07-26T22:30:47.594",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167099,1753569047604,"fUST",-741.14122082,0.00021,2,"2025-07-26T22:30:47.604",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167100,1753569047613,"fUST",-3000.0,0.0002101,2,"2025-07-26T22:30:47.613",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167101,1753569047623,"fUST",-4235.0,0.00021014,2,"2025-07-26T22:30:47.623",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167102,1753569047632,"fUST",-151.0,0.00021014,2,"2025-07-26T22:30:47.632",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167103,1753569047641,"fUST",-3000.0,0.0002102,2,"2025-07-26T22:30:47.641",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167104,1753569047651,"fUST",-3000.0,0.0002103,2,"2025-07-26T22:30:47.651",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167105,1753569047660,"fUST",-576.28,0.00021032,3,"2025-07-26T22:30:47.660",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167106,1753569047669,"fUST",-321.0,0.00021032,2,"2025-07-26T22:30:47.669",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167107,1753569047679,"fUST",-2305.14,0.00021033,3,"2025-07-26T22:30:47.679",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167108,1753569047689,"fUST",-1152.58,0.00021033,3,"2025-07-26T22:30:47.689",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167109,1753569047699,"fUST",-161.737486,0.00021033,2,"2025-07-26T22:30:47.699",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167110,1753569047708,"fUST",-321.0,0.00021035,2,"2025-07-26T22:30:47.708",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167111,1753569047717,"fUST",-3000.0,0.0002104,2,"2025-07-26T22:30:47.717",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167112,1753569047727,"fUST",-151.0,0.0002104,2,"2025-07-26T22:30:47.727",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167113,1753569047736,"fUST",-3000.0,0.0002105,2,"2025-07-26T22:30:47.736",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167114,1753569047746,"fUST",-269.46138922,0.00021053,2,"2025-07-26T22:30:47.746",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167115,1753569047755,"fUST",-460.0,0.00021053,2,"2025-07-26T22:30:47.755",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167116,1753569047764,"fUST",-502.7,0.00021053,2,"2025-07-26T22:30:47.764",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167117,1753569047774,"fUST",-549.61,0.00021053,2,"2025-07-26T22:30:47.774",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167118,1753569047783,"fUST",-460.0,0.00021053,2,"2025-07-26T22:30:47.783",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167119,1753569047793,"fUST",-546.47,0.00021053,2,"2025-07-26T22:30:47.793",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167120,1753569047802,"fUST",-386.88,0.00021053,2,"2025-07-26T22:30:47.802",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167121,1753569047811,"fUST",-460.0,0.00021053,2,"2025-07-26T22:30:47.811",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167122,1753569047820,"fUST",-460.0,0.00021053,2,"2025-07-26T22:30:47.820",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167123,1753569047829,"fUST",-218.480129,0.00021054,2,"2025-07-26T22:30:47.829",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167124,1753569047839,"fUST",-218.480129,0.00021054,2,"2025-07-26T22:30:47.839",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167125,1753569047848,"fUST",-460.0,0.00021055,2,"2025-07-26T22:30:47.848",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167126,1753569047857,"fUST",-460.0,0.00021055,2,"2025-07-26T22:30:47.857",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167127,1753569047866,"fUST",-460.0,0.00021055,2,"2025-07-26T22:30:47.866",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167128,1753569047876,"fUST",-460.0,0.00021055,2,"2025-07-26T22:30:47.876",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167129,1753569047885,"fUST",-460.0,0.00021055,2,"2025-07-26T22:30:47.885",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167130,1753569047894,"fUST",-460.0,0.00021055,2,"2025-07-26T22:30:47.894",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167131,1753569047904,"fUST",-460.0,0.00021055,2,"2025-07-26T22:30:47.904",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167132,1753569047914,"fUST",-2730.94,0.00021055,2,"2025-07-26T22:30:47.914",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167133,1753569047923,"fUST",-718.1,0.00021055,2,"2025-07-26T22:30:47.923",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167134,1753569048004,"fUST",-3000.0,0.0002106,2,"2025-07-26T22:30:48.004",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167135,1753569048023,"fUST",-771.88,0.00021063,2,"2025-07-26T22:30:48.023",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167136,1753569048032,"fUST",-460.0,0.00021063,2,"2025-07-26T22:30:48.032",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167137,1753569048041,"fUST",-965.91,0.00021064,2,"2025-07-26T22:30:48.041",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167138,1753569048050,"fUST",-460.0,0.00021064,2,"2025-07-26T22:30:48.050",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167139,1753569048059,"fUST",-758.93,0.00021064,2,"2025-07-26T22:30:48.059",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167140,1753569048069,"fUST",-1123.86,0.00021064,2,"2025-07-26T22:30:48.069",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167141,1753569048078,"fUST",-868.98,0.00021064,2,"2025-07-26T22:30:48.078",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167142,1753569048087,"fUST",-3000.0,0.0002107,2,"2025-07-26T22:30:48.087",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167143,1753569048096,"fUST",-183.492596,0.00021073,2,"2025-07-26T22:30:48.096",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167144,1753569048106,"fUST",-3000.0,0.0002108,2,"2025-07-26T22:30:48.106",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167145,1753569048116,"fUST",-3000.0,0.0002109,2,"2025-07-26T22:30:48.116",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167146,1753569048125,"fUST",-500.0,0.00021095,2,"2025-07-26T22:30:48.125",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167147,1753569048135,"fUST",-151.0,0.00021095,2,"2025-07-26T22:30:48.135",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167148,1753569048144,"fUST",-245.0,0.00021095,2,"2025-07-26T22:30:48.144",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167149,1753569048153,"fUST",-151.0,0.00021095,2,"2025-07-26T22:30:48.153",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167150,1753569048162,"fUST",-500.0,0.00021095,2,"2025-07-26T22:30:48.162",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167151,1753569048172,"fUST",-157.59052775,0.00021095,2,"2025-07-26T22:30:48.172",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167152,1753569048181,"fUST",-3000.0,0.000211,2,"2025-07-26T22:30:48.181",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167153,1753569048192,"fUST",-151.0,0.000211,2,"2025-07-26T22:30:48.192",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167154,1753569048202,"fUST",-321.0,0.00021106,2,"2025-07-26T22:30:48.202",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167155,1753569048211,"fUST",-3000.0,0.0002111,2,"2025-07-26T22:30:48.211",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167156,1753569048220,"fUST",-3000.0,0.0002112,2,"2025-07-26T22:30:48.220",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167157,1753569048230,"fUST",-218.480129,0.0002112,2,"2025-07-26T22:30:48.230",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167158,1753569048239,"fUST",-218.480129,0.0002112,2,"2025-07-26T22:30:48.239",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167159,1753569048248,"fUST",-3000.0,0.0002113,2,"2025-07-26T22:30:48.248",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167160,1753569048258,"fUST",-3000.0,0.0002114,2,"2025-07-26T22:30:48.258",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167161,1753569048268,"fUST",-1275.34762257,0.00021141,4,"2025-07-26T22:30:48.268",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167162,1753569048278,"fUST",-372.98694394,0.00021148,2,"2025-07-26T22:30:48.278",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167163,1753569048287,"fUST",-3000.0,0.0002115,2,"2025-07-26T22:30:48.287",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167164,1753569048297,"fUST",-321.0,0.00021159,2,"2025-07-26T22:30:48.297",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167165,1753569048306,"fUST",-3000.0,0.0002116,2,"2025-07-26T22:30:48.306",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167166,1753569048316,"fUST",-3000.0,0.0002117,2,"2025-07-26T22:30:48.316",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167167,1753569048325,"fUST",-321.0,0.00021173,2,"2025-07-26T22:30:48.325",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167168,1753569048335,"fUST",-2157.0,0.00021179,2,"2025-07-26T22:30:48.335",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167169,1753569048347,"fUST",-969.0,0.00021179,2,"2025-07-26T22:30:48.347",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167170,1753569048357,"fUST",-421.197,0.00021179,2,"2025-07-26T22:30:48.357",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167171,1753569048367,"fUST",-3000.0,0.0002118,2,"2025-07-26T22:30:48.367",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167172,1753569048377,"fUST",-4938.0868022,0.00021188,2,"2025-07-26T22:30:48.377",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167173,1753569048387,"fUST",-3000.0,0.0002119,2,"2025-07-26T22:30:48.387",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167174,1753569048397,"fUST",-575.94,0.00021195,2,"2025-07-26T22:30:48.397",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167175,1753569048407,"fUST",-3000.0,0.000212,2,"2025-07-26T22:30:48.407",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167176,1753569048416,"fUST",-151.0,0.000212,2,"2025-07-26T22:30:48.416",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167177,1753569048426,"fUST",-3000.0,0.0002121,2,"2025-07-26T22:30:48.426",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167178,1753569048439,"fUST",-334.43927572,0.00021215,2,"2025-07-26T22:30:48.439",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167179,1753569048449,"fUST",-500.0,0.00021216,2,"2025-07-26T22:30:48.449",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167180,1753569048458,"fUST",-460.0,0.00021216,2,"2025-07-26T22:30:48.458",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167181,1753569048468,"fUST",-1141.22,0.00021216,2,"2025-07-26T22:30:48.468",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167182,1753569048478,"fUST",-3000.0,0.0002122,2,"2025-07-26T22:30:48.478",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167183,1753569048488,"fUST",-1423.27,0.00021227,2,"2025-07-26T22:30:48.488",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167184,1753569048497,"fUST",-47.47970603,0.00021227,2,"2025-07-26T22:30:48.497",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167185,1753569048577,"fUST",-460.0,0.00019572,2,"2025-07-26T22:30:48.577",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167186,1753569048587,"fUST",-40.0,0.00019846,2,"2025-07-26T22:30:48.587",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167188,1753569209868,"fUST",7749.35852499,0.00019483,2,"2025-07-26T22:33:29.868",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167189,1753569209891,"fUST",2250.64147501,0.00019483,2,"2025-07-26T22:33:29.891",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167192,1753569393166,"fUST",161.762004,0.00013699,2,"2025-07-26T22:36:33.166",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167193,1753569401400,"fUST",209.02454736,0.00019484,2,"2025-07-26T22:36:41.400",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167194,1753569447806,"fUST",160.22889375,0.000195,2,"2025-07-26T22:37:27.806",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167199,1753569681698,"fUST",182.89647894,0.00019479,2,"2025-07-26T22:41:21.698",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167205,1753569966966,"fUST",160.03441909,0.00019472,2,"2025-07-26T22:46:06.966",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167208,1753570029084,"fUST",-938.20436626,0.00019569,2,"2025-07-26T22:47:09.084",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167209,1753570043664,"fUST",197.87053434,0.00019469,2,"2025-07-26T22:47:23.664",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167248,1753570232517,"fUST",-538.1,0.00019568,2,"2025-07-26T22:50:32.517",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167347,1753570238388,"fUST",-203.9,0.00019568,2,"2025-07-26T22:50:38.388",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167349,1753570238398,"fUST",-1200.0,0.00019569,2,"2025-07-26T22:50:38.398",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167351,1753570238408,"fUST",-460.0,0.00019569,2,"2025-07-26T22:50:38.408",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167353,1753570238417,"fUST",-460.0,0.00019569,2,"2025-07-26T22:50:38.417",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167355,1753570238427,"fUST",-300.0,0.00019569,2,"2025-07-26T22:50:38.427",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167357,1753570238437,"fUST",-300.0,0.00019569,2,"2025-07-26T22:50:38.437",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167359,1753570238446,"fUST",-300.0,0.00019569,2,"2025-07-26T22:50:38.446",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167361,1753570238456,"fUST",-300.0,0.00019569,2,"2025-07-26T22:50:38.456",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167363,1753570238466,"fUST",-460.0,0.0001957,2,"2025-07-26T22:50:38.466",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167365,1753570238476,"fUST",-460.0,0.0001957,2,"2025-07-26T22:50:38.476",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167367,1753570238485,"fUST",-356.1,0.0001957,2,"2025-07-26T22:50:38.485",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167558,1753570240444,"fUST",-103.9,0.0001957,2,"2025-07-26T22:50:40.444",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167559,1753570240455,"fUST",-460.0,0.0001957,2,"2025-07-26T22:50:40.455",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167560,1753570240465,"fUST",-460.0,0.0001957,2,"2025-07-26T22:50:40.465",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167561,1753570240474,"fUST",-460.0,0.0001957,2,"2025-07-26T22:50:40.474",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167562,1753570240483,"fUST",-460.0,0.0001957,2,"2025-07-26T22:50:40.483",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167563,1753570240492,"fUST",-123.64097597,0.0001957,2,"2025-07-26T22:50:40.492",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167565,1753570240503,"fUST",-336.35902403,0.0001957,2,"2025-07-26T22:50:40.503",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167567,1753570240513,"fUST",-343.50467699,0.0001957,2,"2025-07-26T22:50:40.513",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167569,1753570240524,"fUST",-263.7357614,0.0001957,2,"2025-07-26T22:50:40.524",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167571,1753570240533,"fUST",-56.43589611,0.0001957,2,"2025-07-26T22:50:40.533",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167572,1753570240545,"fUST",-354.99826368,0.0001957,2,"2025-07-26T22:50:40.545",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167573,1753570240554,"fUST",-13395.28397074,0.0001957,2,"2025-07-26T22:50:40.554",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167574,1753570240564,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.564",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167575,1753570240573,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.573",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167576,1753570240582,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.582",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167577,1753570240591,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.591",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167578,1753570240601,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.601",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167579,1753570240610,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.610",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167580,1753570240619,"fUST",-204.69910929,0.00019571,2,"2025-07-26T22:50:40.619",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167581,1753570240629,"fUST",-500.0,0.00019571,2,"2025-07-26T22:50:40.629",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167582,1753570240638,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.638",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167583,1753570240647,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.647",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167584,1753570240656,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.656",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167585,1753570240665,"fUST",-1008.15,0.00019571,2,"2025-07-26T22:50:40.665",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167586,1753570240674,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.674",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167588,1753570240684,"fUST",-840.88,0.00019571,2,"2025-07-26T22:50:40.684",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167590,1753570240693,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.693",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167592,1753570240702,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.702",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167594,1753570240714,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.714",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167596,1753570240723,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.723",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167598,1753570240733,"fUST",-582.71,0.00019571,2,"2025-07-26T22:50:40.733",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167600,1753570240742,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.742",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167602,1753570240752,"fUST",-370.38887953,0.00019571,2,"2025-07-26T22:50:40.752",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167604,1753570240763,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.763",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167606,1753570240772,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.772",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167608,1753570240781,"fUST",-592.4,0.00019571,2,"2025-07-26T22:50:40.781",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167610,1753570240791,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.791",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167612,1753570240801,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.801",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167614,1753570240811,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.811",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167616,1753570240820,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.820",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167618,1753570240833,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.833",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167620,1753570240843,"fUST",-904.37,0.00019571,2,"2025-07-26T22:50:40.843",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167622,1753570240852,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.852",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167624,1753570240862,"fUST",-457.13,0.00019571,2,"2025-07-26T22:50:40.862",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167626,1753570240875,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.875",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167628,1753570240885,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:40.885",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167631,1753570240903,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:40.903",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167633,1753570240915,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:40.915",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167635,1753570240926,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:40.926",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167637,1753570240935,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:40.935",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167639,1753570240946,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:40.946",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167641,1753570240955,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:40.955",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167643,1753570240965,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:40.965",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167645,1753570240975,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:40.975",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167647,1753570240985,"fUST",-463.18029216,0.00019572,2,"2025-07-26T22:50:40.985",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167649,1753570240996,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:40.996",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167651,1753570241006,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:41.006",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167653,1753570241016,"fUST",-449.22559505,0.00019572,2,"2025-07-26T22:50:41.016",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167655,1753570241026,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:41.026",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167657,1753570241035,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:41.035",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167659,1753570241045,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:41.045",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167661,1753570241055,"fUST",-391.32053451,0.00019572,2,"2025-07-26T22:50:41.055",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167663,1753570241065,"fUST",-494.2,0.00019572,2,"2025-07-26T22:50:41.065",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167665,1753570241076,"fUST",-668.76,0.00019572,2,"2025-07-26T22:50:41.076",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375167667,1753570241086,"fUST",-365.40579753,0.00019572,2,"2025-07-26T22:50:41.086",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168189,1753570246344,"fUST",-460.0,0.00019571,2,"2025-07-26T22:50:46.344",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168192,1753570246354,"fUST",-94.59420247,0.00019572,2,"2025-07-26T22:50:46.354",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168193,1753570246363,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.363",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168196,1753570246373,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.373",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168198,1753570246383,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.383",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168200,1753570246393,"fUST",-468.0,0.00019572,2,"2025-07-26T22:50:46.393",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168202,1753570246403,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.403",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168204,1753570246412,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.412",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168206,1753570246422,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.422",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168208,1753570246431,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.431",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168210,1753570246441,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.441",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168212,1753570246451,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.451",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168214,1753570246461,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.461",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168216,1753570246470,"fUST",-500.0,0.00019572,2,"2025-07-26T22:50:46.470",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168218,1753570246480,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.480",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168220,1753570246490,"fUST",-389.85782865,0.00019572,2,"2025-07-26T22:50:46.490",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168221,1753570246499,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.499",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168223,1753570246509,"fUST",-216.67103937,0.00019572,2,"2025-07-26T22:50:46.509",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168225,1753570246518,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.518",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168227,1753570246527,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.527",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168229,1753570246537,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.537",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168231,1753570246546,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.546",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168233,1753570246558,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.558",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168235,1753570246568,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.568",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168238,1753570246578,"fUST",-500.07,0.00019572,2,"2025-07-26T22:50:46.578",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168239,1753570246587,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.587",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168242,1753570246597,"fUST",-460.0,0.00019572,2,"2025-07-26T22:50:46.597",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168244,1753570246607,"fUST",-2658.37,0.00019578,2,"2025-07-26T22:50:46.607",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168245,1753570246617,"fUST",-837.78,0.00019578,2,"2025-07-26T22:50:46.617",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168247,1753570246626,"fUST",-460.0,0.00019579,2,"2025-07-26T22:50:46.626",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168249,1753570246636,"fUST",-460.0,0.00019579,2,"2025-07-26T22:50:46.636",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168252,1753570246646,"fUST",-460.0,0.00019579,2,"2025-07-26T22:50:46.646",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168253,1753570246655,"fUST",-598.51,0.00019579,2,"2025-07-26T22:50:46.655",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168255,1753570246665,"fUST",-700.49,0.00019579,2,"2025-07-26T22:50:46.665",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168257,1753570246675,"fUST",-578.91,0.00019579,2,"2025-07-26T22:50:46.675",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168259,1753570246684,"fUST",-233.72229668,0.00019582,2,"2025-07-26T22:50:46.684",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168261,1753570246693,"fUST",-500.0,0.00019582,2,"2025-07-26T22:50:46.693",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168263,1753570246703,"fUST",-500.0,0.00019582,2,"2025-07-26T22:50:46.703",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168265,1753570246715,"fUST",-500.0,0.00019582,2,"2025-07-26T22:50:46.715",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168267,1753570246725,"fUST",-191.43767432,0.00019583,2,"2025-07-26T22:50:46.725",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168269,1753570246734,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.734",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168271,1753570246744,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.744",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168273,1753570246754,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.754",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168275,1753570246763,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.763",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168277,1753570246773,"fUST",-405.43571488,0.00019583,2,"2025-07-26T22:50:46.773",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168279,1753570246782,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.782",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168281,1753570246793,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.793",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168283,1753570246803,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.803",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168286,1753570246813,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.813",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168288,1753570246823,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.823",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168290,1753570246833,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.833",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168292,1753570246842,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.842",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168294,1753570246854,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.854",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168296,1753570246864,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.864",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168298,1753570246874,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.874",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168300,1753570246883,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.883",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168302,1753570246893,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.893",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168304,1753570246903,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.903",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168306,1753570246912,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.912",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168308,1753570246921,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.921",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168310,1753570246931,"fUST",-464.89163371,0.00019583,2,"2025-07-26T22:50:46.931",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168312,1753570246944,"fUST",-35.10836629,0.00019583,2,"2025-07-26T22:50:46.944",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168314,1753570246955,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.955",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168316,1753570246966,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.966",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168318,1753570246976,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.976",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168320,1753570246985,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:46.985",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168322,1753570246995,"fUST",-356.25770164,0.00019583,2,"2025-07-26T22:50:46.995",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168324,1753570247004,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:47.004",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168326,1753570247014,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:47.014",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168328,1753570247023,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:47.023",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168330,1753570247032,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:47.032",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168332,1753570247042,"fUST",-500.0,0.00019583,2,"2025-07-26T22:50:47.042",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168334,1753570247051,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.051",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168336,1753570247060,"fUST",-172.80804998,0.00019584,2,"2025-07-26T22:50:47.060",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168338,1753570247070,"fUST",-461.55921139,0.00019584,2,"2025-07-26T22:50:47.070",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168340,1753570247079,"fUST",-477.29016809,0.00019584,2,"2025-07-26T22:50:47.079",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168342,1753570247089,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.089",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168344,1753570247100,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.100",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168346,1753570247110,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.110",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168348,1753570247119,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.119",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168350,1753570247129,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.129",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168352,1753570247138,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.138",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168354,1753570247148,"fUST",-548.83486579,0.00019584,2,"2025-07-26T22:50:47.148",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168356,1753570247158,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.158",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168358,1753570247168,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.168",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168361,1753570247177,"fUST",-500.57,0.00019584,2,"2025-07-26T22:50:47.177",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168363,1753570247187,"fUST",-529.32,0.00019584,2,"2025-07-26T22:50:47.187",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168365,1753570247197,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.197",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168367,1753570247207,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.207",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168369,1753570247219,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.219",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168371,1753570247229,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.229",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168373,1753570247240,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.240",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168374,1753570247249,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.249",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168376,1753570247259,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.259",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168378,1753570247268,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.268",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168381,1753570247278,"fUST",-542.69525169,0.00019584,2,"2025-07-26T22:50:47.278",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168383,1753570247288,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.288",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168384,1753570247298,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.298",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168386,1753570247307,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.307",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168389,1753570247318,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.318",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168391,1753570247328,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.328",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168392,1753570247339,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.339",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168394,1753570247350,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.350",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168396,1753570247360,"fUST",-460.0,0.00019584,2,"2025-07-26T22:50:47.360",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168399,1753570247371,"fUST",-401.62842738,0.00019584,2,"2025-07-26T22:50:47.371",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168400,1753570247381,"fUST",-2048.2,0.00019584,2,"2025-07-26T22:50:47.381",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168402,1753570247392,"fUST",-299.65635903,0.00019584,2,"2025-07-26T22:50:47.392",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168403,1753570247401,"fUST",-291.15966776,0.00019585,2,"2025-07-26T22:50:47.401",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168404,1753570247411,"fUST",-460.98580716,0.00019585,2,"2025-07-26T22:50:47.411",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168405,1753570247420,"fUST",-460.0,0.00019585,2,"2025-07-26T22:50:47.420",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168406,1753570247429,"fUST",-438.05861878,0.00019585,2,"2025-07-26T22:50:47.429",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168776,1753570447921,"fUST",161.762004,0.00013699,2,"2025-07-26T22:54:07.921",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168777,1753570889225,"fUST",3609.07108579,0.00019355,2,"2025-07-26T23:01:29.225",0.0002555,9.81,0.9511213158221615,405098207.695773]
[375168779,1753571228379,"fUST",-300.0,0.00019566,2,"2025-07-26T23:07:08.379",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168780,1753571228402,"fUST",-459.758931,0.00019566,2,"2025-07-26T23:07:08.402",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168786,1753571356201,"fUST",160.03441903,0.00019469,2,"2025-07-26T23:09:16.201",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168787,1753571409835,"fUST",161.762004,0.00013699,2,"2025-07-26T23:10:09.835",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168835,1753571432711,"fUST",-20.241069,0.00019566,2,"2025-07-26T23:10:32.711",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168837,1753571432721,"fUST",-240.52772675,0.00019566,2,"2025-07-26T23:10:32.721",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168842,1753571438508,"fUST",-59.47227325,0.00019566,2,"2025-07-26T23:10:38.508",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168843,1753571438518,"fUST",-300.0,0.00019566,2,"2025-07-26T23:10:38.518",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168844,1753571438527,"fUST",-300.0,0.00019566,2,"2025-07-26T23:10:38.527",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168845,1753571438538,"fUST",-300.0,0.00019566,2,"2025-07-26T23:10:38.538",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168846,1753571438547,"fUST",-1200.0,0.00019566,2,"2025-07-26T23:10:38.547",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168847,1753571438556,"fUST",-300.0,0.00019566,2,"2025-07-26T23:10:38.556",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168848,1753571438566,"fUST",-461.73,0.00019568,2,"2025-07-26T23:10:38.566",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168849,1753571438575,"fUST",-1099.82,0.00019568,2,"2025-07-26T23:10:38.575",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168850,1753571438586,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.586",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168851,1753571438598,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.598",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168852,1753571438607,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.607",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168853,1753571438618,"fUST",-157.51340759,0.00019568,2,"2025-07-26T23:10:38.618",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168854,1753571438630,"fUST",-940.09,0.00019568,2,"2025-07-26T23:10:38.630",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168855,1753571438639,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.639",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168856,1753571438648,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.648",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168857,1753571438657,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.657",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168858,1753571438666,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.666",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168859,1753571438675,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.675",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168861,1753571438684,"fUST",-650.67,0.00019568,2,"2025-07-26T23:10:38.684",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168862,1753571438693,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.693",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168863,1753571438702,"fUST",-587.25,0.00019568,2,"2025-07-26T23:10:38.702",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168864,1753571438711,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.711",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168865,1753571438719,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.719",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168866,1753571438728,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.728",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168867,1753571438738,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.738",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168868,1753571438747,"fUST",-966.92,0.00019568,2,"2025-07-26T23:10:38.747",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168869,1753571438756,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.756",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168870,1753571438765,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.765",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168871,1753571438774,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.774",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168872,1753571438787,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.787",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168873,1753571438797,"fUST",-160.68645504,0.00019568,2,"2025-07-26T23:10:38.797",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168874,1753571438807,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.807",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168875,1753571438816,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.816",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168876,1753571438826,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:38.826",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168877,1753571438977,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:38.977",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168878,1753571438986,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:38.986",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168879,1753571438996,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:38.996",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168880,1753571439006,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.006",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168881,1753571439015,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.015",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168882,1753571439025,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.025",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168883,1753571439035,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.035",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168884,1753571439045,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.045",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168885,1753571439054,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.054",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168886,1753571439064,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.064",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168887,1753571439074,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.074",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168888,1753571439084,"fUST",-454.63921108,0.00019569,2,"2025-07-26T23:10:39.084",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168889,1753571439094,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.094",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168890,1753571439103,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.103",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168891,1753571439113,"fUST",-282.02709983,0.00019569,2,"2025-07-26T23:10:39.113",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168892,1753571439123,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.123",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168893,1753571439132,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.132",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168894,1753571439142,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.142",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168895,1753571439152,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.152",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168896,1753571439162,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.162",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168897,1753571439172,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.172",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168898,1753571439182,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.182",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168900,1753571439191,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.191",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168901,1753571439203,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.203",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168902,1753571439213,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.213",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168903,1753571439222,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.222",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168904,1753571439232,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.232",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168905,1753571439242,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.242",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168906,1753571439251,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.251",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168907,1753571439261,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.261",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168908,1753571439271,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.271",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168909,1753571439281,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.281",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168910,1753571439291,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.291",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168911,1753571439301,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.301",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168912,1753571439311,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.311",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168913,1753571439321,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.321",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168914,1753571439336,"fUST",-462.81881752,0.00019569,2,"2025-07-26T23:10:39.336",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168915,1753571439347,"fUST",-464.52954203,0.00019569,2,"2025-07-26T23:10:39.347",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168916,1753571439358,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.358",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168917,1753571439369,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.369",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168918,1753571439382,"fUST",-404.29388804,0.00019569,2,"2025-07-26T23:10:39.382",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168919,1753571439392,"fUST",-175.8183491,0.00019569,2,"2025-07-26T23:10:39.392",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168920,1753571439405,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.405",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168921,1753571439415,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.415",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168922,1753571439425,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.425",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168923,1753571439434,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.434",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168924,1753571439444,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.444",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168925,1753571439453,"fUST",-172.67,0.00019569,2,"2025-07-26T23:10:39.453",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168926,1753571439463,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.463",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168927,1753571439473,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.473",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168928,1753571439483,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.483",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168929,1753571439494,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.494",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168930,1753571439504,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.504",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168931,1753571439514,"fUST",-334.23,0.00019569,2,"2025-07-26T23:10:39.514",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168932,1753571439524,"fUST",-526.44,0.00019569,2,"2025-07-26T23:10:39.524",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168933,1753571439535,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.535",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168934,1753571439544,"fUST",-460.0,0.00019569,2,"2025-07-26T23:10:39.544",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168935,1753571439555,"fUST",-483.32,0.00019569,2,"2025-07-26T23:10:39.555",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168936,1753571439565,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.565",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168937,1753571439574,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.574",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168938,1753571439583,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.583",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168939,1753571439593,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.593",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168940,1753571439602,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.602",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168941,1753571439611,"fUST",-264.69919789,0.0001957,2,"2025-07-26T23:10:39.611",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168942,1753571439622,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.622",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168943,1753571439632,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.632",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168944,1753571439643,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.643",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168945,1753571439655,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.655",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168946,1753571439665,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.665",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168947,1753571439676,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.676",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168948,1753571439686,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.686",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168949,1753571439696,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.696",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168950,1753571439706,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.706",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168951,1753571439715,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.715",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168952,1753571439725,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.725",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168953,1753571439735,"fUST",-2825.84,0.0001957,2,"2025-07-26T23:10:39.735",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168954,1753571439745,"fUST",-230.30582454,0.0001957,2,"2025-07-26T23:10:39.745",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168955,1753571439755,"fUST",-425.10977352,0.0001957,2,"2025-07-26T23:10:39.755",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168956,1753571439765,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.765",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168957,1753571439775,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.775",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168958,1753571439786,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.786",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168959,1753571439796,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.796",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168960,1753571439805,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.805",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168961,1753571439815,"fUST",-460.97,0.0001957,2,"2025-07-26T23:10:39.815",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168962,1753571439825,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.825",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168963,1753571439835,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.835",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168964,1753571439844,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.844",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168965,1753571439854,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.854",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168966,1753571439864,"fUST",-924.51,0.0001957,2,"2025-07-26T23:10:39.864",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168967,1753571439873,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.873",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168968,1753571439883,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.883",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168969,1753571439893,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.893",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168970,1753571439902,"fUST",-509.56939586,0.0001957,2,"2025-07-26T23:10:39.902",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168971,1753571439912,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.912",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168972,1753571439922,"fUST",-481.94138122,0.0001957,2,"2025-07-26T23:10:39.922",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168973,1753571439932,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.932",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168974,1753571439942,"fUST",-28.15182771,0.0001957,2,"2025-07-26T23:10:39.942",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168975,1753571439955,"fUST",-431.84817229,0.0001957,2,"2025-07-26T23:10:39.955",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168976,1753571439965,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:39.965",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168977,1753571439975,"fUST",-44.75653609,0.0001957,2,"2025-07-26T23:10:39.975",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168978,1753571439987,"fUST",-415.24346391,0.0001957,2,"2025-07-26T23:10:39.987",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168980,1753571439996,"fUST",-185.44477778,0.0001957,2,"2025-07-26T23:10:39.996",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168981,1753571440005,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.005",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168982,1753571440015,"fUST",-462.84881676,0.0001957,2,"2025-07-26T23:10:40.015",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168983,1753571440024,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.024",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168984,1753571440036,"fUST",-467.98456549,0.0001957,2,"2025-07-26T23:10:40.036",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168985,1753571440046,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.046",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168986,1753571440056,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.056",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168987,1753571440065,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.065",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168988,1753571440075,"fUST",-500.0,0.0001957,2,"2025-07-26T23:10:40.075",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168989,1753571440085,"fUST",-422.31873606,0.0001957,2,"2025-07-26T23:10:40.085",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168990,1753571440097,"fUST",-248.98126394,0.0001957,2,"2025-07-26T23:10:40.097",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168991,1753571440107,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.107",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168992,1753571440116,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.116",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168995,1753571440126,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.126",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168997,1753571440147,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.147",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168998,1753571440160,"fUST",-554.79,0.0001957,2,"2025-07-26T23:10:40.160",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375168999,1753571440172,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.172",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169000,1753571440184,"fUST",-755.87,0.0001957,2,"2025-07-26T23:10:40.184",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169001,1753571440195,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.195",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169002,1753571440206,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.206",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169003,1753571440215,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.215",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169004,1753571440226,"fUST",-400.00000075,0.0001957,2,"2025-07-26T23:10:40.226",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169005,1753571440237,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.237",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169006,1753571440248,"fUST",-500.0,0.0001957,2,"2025-07-26T23:10:40.248",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169007,1753571440258,"fUST",-500.0,0.0001957,2,"2025-07-26T23:10:40.258",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169008,1753571440269,"fUST",-500.0,0.0001957,2,"2025-07-26T23:10:40.269",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169009,1753571440282,"fUST",-500.0,0.0001957,2,"2025-07-26T23:10:40.282",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169010,1753571440292,"fUST",-361.83061401,0.0001957,2,"2025-07-26T23:10:40.292",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169011,1753571440302,"fUST",-404.38894832,0.0001957,2,"2025-07-26T23:10:40.302",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169012,1753571440312,"fUST",-500.0,0.0001957,2,"2025-07-26T23:10:40.312",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169013,1753571440322,"fUST",-500.0,0.0001957,2,"2025-07-26T23:10:40.322",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169014,1753571440336,"fUST",-373.17601295,0.0001957,2,"2025-07-26T23:10:40.336",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169015,1753571440346,"fUST",-500.0,0.0001957,2,"2025-07-26T23:10:40.346",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169016,1753571440356,"fUST",-500.0,0.0001957,2,"2025-07-26T23:10:40.356",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169017,1753571440367,"fUST",-500.0,0.0001957,2,"2025-07-26T23:10:40.367",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169018,1753571440377,"fUST",-69.69193362,0.0001957,2,"2025-07-26T23:10:40.377",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169019,1753571440390,"fUST",-430.30806638,0.0001957,2,"2025-07-26T23:10:40.390",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169020,1753571440400,"fUST",-417.48779697,0.0001957,2,"2025-07-26T23:10:40.400",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169021,1753571440410,"fUST",-460.0,0.0001957,2,"2025-07-26T23:10:40.410",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169022,1753571440420,"fUST",-554.13932368,0.00019571,2,"2025-07-26T23:10:40.420",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169023,1753571440430,"fUST",-460.0,0.00019571,2,"2025-07-26T23:10:40.430",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169024,1753571440440,"fUST",-460.0,0.00019571,2,"2025-07-26T23:10:40.440",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169025,1753571440450,"fUST",-460.0,0.00019571,2,"2025-07-26T23:10:40.450",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169026,1753571440460,"fUST",-383.38145086,0.00019571,2,"2025-07-26T23:10:40.460",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169027,1753571440614,"fUST",-76.61854914,0.00019571,2,"2025-07-26T23:10:40.614",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169028,1753571440624,"fUST",-460.0,0.00019571,2,"2025-07-26T23:10:40.624",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169029,1753571440634,"fUST",-85.78225415,0.00019571,2,"2025-07-26T23:10:40.634",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169030,1753571440725,"fUST",-374.21774585,0.00019571,2,"2025-07-26T23:10:40.725",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169031,1753571440736,"fUST",-460.0,0.00019571,2,"2025-07-26T23:10:40.736",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169032,1753571440748,"fUST",-460.0,0.00019571,2,"2025-07-26T23:10:40.748",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169033,1753571440758,"fUST",-460.0,0.00019571,2,"2025-07-26T23:10:40.758",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169034,1753571440768,"fUST",-460.0,0.00019571,2,"2025-07-26T23:10:40.768",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169035,1753571440778,"fUST",-460.0,0.00019571,2,"2025-07-26T23:10:40.778",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169036,1753571440788,"fUST",-513.34,0.00019571,2,"2025-07-26T23:10:40.788",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169037,1753571440799,"fUST",-318.61372752,0.00019572,2,"2025-07-26T23:10:40.799",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169038,1753571440809,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:40.809",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169039,1753571440818,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:40.818",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169040,1753571440828,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:40.828",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169041,1753571440839,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:40.839",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169042,1753571440848,"fUST",-417.31594807,0.00019572,2,"2025-07-26T23:10:40.848",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169043,1753571440858,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:40.858",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169044,1753571440869,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:40.869",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169045,1753571440879,"fUST",-204.7095062,0.00019572,2,"2025-07-26T23:10:40.879",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169046,1753571440889,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:40.889",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169047,1753571440900,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:40.900",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169048,1753571440909,"fUST",-46.95356727,0.00019572,2,"2025-07-26T23:10:40.909",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169049,1753571440921,"fUST",-330.154,0.00019572,2,"2025-07-26T23:10:40.921",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169055,1753571443594,"fUST",-82.89243273,0.00019572,2,"2025-07-26T23:10:43.594",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169056,1753571443604,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.604",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169057,1753571443614,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.614",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169058,1753571443624,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.624",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169059,1753571443635,"fUST",-460.99543552,0.00019572,2,"2025-07-26T23:10:43.635",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169060,1753571443645,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.645",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169061,1753571443655,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.655",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169062,1753571443665,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.665",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169063,1753571443676,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.676",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169064,1753571443688,"fUST",-538.58,0.00019572,2,"2025-07-26T23:10:43.688",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169065,1753571443698,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.698",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169067,1753571443708,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.708",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169068,1753571443718,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.718",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169069,1753571443728,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.728",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169070,1753571443737,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.737",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169071,1753571443746,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.746",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169072,1753571443756,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.756",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169073,1753571443767,"fUST",-460.0,0.00019572,2,"2025-07-26T23:10:43.767",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169074,1753571443776,"fUST",-790.75,0.00019572,2,"2025-07-26T23:10:43.776",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169075,1753571443787,"fUST",-414.73,0.00019572,2,"2025-07-26T23:10:43.787",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169076,1753571443797,"fUST",-569.2,0.00019572,2,"2025-07-26T23:10:43.797",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169077,1753571443807,"fUST",-460.0,0.00019578,2,"2025-07-26T23:10:43.807",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169078,1753571443816,"fUST",-460.0,0.00019582,2,"2025-07-26T23:10:43.816",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169079,1753571443827,"fUST",-460.0,0.00019582,2,"2025-07-26T23:10:43.827",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169080,1753571443837,"fUST",-460.0,0.00019582,2,"2025-07-26T23:10:43.837",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169081,1753571443848,"fUST",-465.42558319,0.00019582,2,"2025-07-26T23:10:43.848",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169082,1753571443858,"fUST",-460.0,0.00019582,2,"2025-07-26T23:10:43.858",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169083,1753571443869,"fUST",-242.25918935,0.00019584,2,"2025-07-26T23:10:43.869",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169084,1753571443880,"fUST",-842.89,0.00019584,2,"2025-07-26T23:10:43.880",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169085,1753571443891,"fUST",-678.82,0.00019584,2,"2025-07-26T23:10:43.891",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169086,1753571443901,"fUST",-460.0,0.00019584,2,"2025-07-26T23:10:43.901",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169087,1753571443911,"fUST",-460.0,0.00019584,2,"2025-07-26T23:10:43.911",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169088,1753571443921,"fUST",-659.87107407,0.00019744,2,"2025-07-26T23:10:43.921",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169089,1753571444013,"fUST",-500.0,0.00019744,2,"2025-07-26T23:10:44.013",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169090,1753571444025,"fUST",-8840.12892593,0.00019744,2,"2025-07-26T23:10:44.025",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169091,1753571444036,"fUST",-185.65877725,0.00019773,2,"2025-07-26T23:10:44.036",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169092,1753571444046,"fUST",-463.1,0.00019836,3,"2025-07-26T23:10:44.046",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169093,1753571444056,"fUST",-1099.82,0.00019842,2,"2025-07-26T23:10:44.056",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169094,1753571444066,"fUST",-424.18,0.00019842,2,"2025-07-26T23:10:44.066",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169095,1753571444077,"fUST",-940.09,0.00019842,2,"2025-07-26T23:10:44.077",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169096,1753571444088,"fUST",-269.29,0.00019842,2,"2025-07-26T23:10:44.088",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169097,1753571444098,"fUST",-460.0,0.00019842,2,"2025-07-26T23:10:44.098",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169098,1753571444108,"fUST",-650.67,0.00019842,2,"2025-07-26T23:10:44.108",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169099,1753571444117,"fUST",-460.0,0.00019842,2,"2025-07-26T23:10:44.117",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169100,1753571444127,"fUST",-460.0,0.00019842,2,"2025-07-26T23:10:44.127",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169101,1753571444136,"fUST",-966.92,0.00019842,2,"2025-07-26T23:10:44.136",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169102,1753571444146,"fUST",-218.76,0.00019842,2,"2025-07-26T23:10:44.146",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169103,1753571444155,"fUST",-460.0,0.00019842,2,"2025-07-26T23:10:44.155",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169104,1753571444165,"fUST",-460.0,0.00019842,2,"2025-07-26T23:10:44.165",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169105,1753571444175,"fUST",-460.0,0.00019842,2,"2025-07-26T23:10:44.175",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169106,1753571444184,"fUST",-460.0,0.00019842,2,"2025-07-26T23:10:44.184",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169107,1753571444194,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.194",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169108,1753571444203,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.203",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169109,1753571444213,"fUST",-227.6,0.00019843,2,"2025-07-26T23:10:44.213",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169110,1753571444223,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.223",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169111,1753571444232,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.232",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169112,1753571444242,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.242",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169113,1753571444251,"fUST",-165.52,0.00019843,2,"2025-07-26T23:10:44.251",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169114,1753571444261,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.261",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169115,1753571444271,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.271",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169116,1753571444282,"fUST",-471.9,0.00019843,2,"2025-07-26T23:10:44.282",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169117,1753571444292,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.292",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169118,1753571444302,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.302",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169119,1753571444312,"fUST",-325.66,0.00019843,2,"2025-07-26T23:10:44.312",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169120,1753571444322,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.322",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169121,1753571444335,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.335",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169122,1753571444344,"fUST",-400.91,0.00019843,2,"2025-07-26T23:10:44.344",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169123,1753571444355,"fUST",-460.0,0.00019843,2,"2025-07-26T23:10:44.355",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169124,1753571444365,"fUST",-403.7325048,0.00019843,2,"2025-07-26T23:10:44.365",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169125,1753571444375,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.375",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169126,1753571444490,"fUST",-333.16646818,0.00019844,2,"2025-07-26T23:10:44.490",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169127,1753571444514,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.514",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169128,1753571444524,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.524",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169129,1753571444534,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.534",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169130,1753571444544,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.544",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169131,1753571444555,"fUST",-2825.84,0.00019844,2,"2025-07-26T23:10:44.555",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169132,1753571444564,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.564",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169133,1753571444574,"fUST",-201.28,0.00019844,2,"2025-07-26T23:10:44.574",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169134,1753571444583,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.583",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169135,1753571444593,"fUST",-924.51,0.00019844,2,"2025-07-26T23:10:44.593",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169136,1753571444603,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.603",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169137,1753571444613,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.613",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169138,1753571444624,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.624",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169139,1753571444634,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.634",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169140,1753571444644,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.644",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169141,1753571444654,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.654",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169142,1753571444663,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.663",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169143,1753571444674,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.674",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169144,1753571444683,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.683",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169145,1753571444693,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.693",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169146,1753571444703,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.703",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169147,1753571444713,"fUST",-508.64028313,0.00019844,2,"2025-07-26T23:10:44.713",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169148,1753571444723,"fUST",-671.3,0.00019844,2,"2025-07-26T23:10:44.723",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169149,1753571444734,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.734",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169150,1753571444745,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.745",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169151,1753571444755,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.755",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169152,1753571444765,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.765",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169153,1753571444776,"fUST",-554.79,0.00019844,2,"2025-07-26T23:10:44.776",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169154,1753571444786,"fUST",-755.87,0.00019844,2,"2025-07-26T23:10:44.786",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169155,1753571444796,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.796",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169156,1753571444806,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.806",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169157,1753571444815,"fUST",-226.76,0.00019844,2,"2025-07-26T23:10:44.815",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169158,1753571444826,"fUST",-460.0,0.00019844,2,"2025-07-26T23:10:44.826",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169159,1753571444836,"fUST",-464.6107008,0.00019844,2,"2025-07-26T23:10:44.836",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169160,1753571444846,"fUST",-460.0,0.00019845,2,"2025-07-26T23:10:44.846",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169161,1753571444857,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.857",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169162,1753571444866,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.866",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169163,1753571444876,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.876",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169164,1753571444886,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.886",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169165,1753571444896,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.896",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169166,1753571444906,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.906",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169167,1753571444915,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.915",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169168,1753571444925,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.925",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169169,1753571444935,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.935",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169170,1753571444944,"fUST",-538.58,0.00019846,2,"2025-07-26T23:10:44.944",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169171,1753571444954,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.954",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169172,1753571444963,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.963",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169173,1753571444973,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.973",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169174,1753571444983,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.983",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169175,1753571444992,"fUST",-460.0,0.00019846,2,"2025-07-26T23:10:44.992",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169176,1753571445002,"fUST",-790.75,0.00019846,2,"2025-07-26T23:10:45.002",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169177,1753571445012,"fUST",-569.2,0.00019846,2,"2025-07-26T23:10:45.012",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169178,1753571445022,"fUST",-460.0,0.00019852,2,"2025-07-26T23:10:45.022",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169179,1753571445032,"fUST",-460.0,0.00019856,2,"2025-07-26T23:10:45.032",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169180,1753571445043,"fUST",-842.89,0.00019858,2,"2025-07-26T23:10:45.043",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169181,1753571445054,"fUST",-678.82,0.00019858,2,"2025-07-26T23:10:45.054",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169182,1753571445064,"fUST",-460.0,0.00019858,2,"2025-07-26T23:10:45.064",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169183,1753571445074,"fUST",-500.36176261,0.00019873,2,"2025-07-26T23:10:45.074",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169184,1753571445084,"fUST",-292.35326866,0.00019873,2,"2025-07-26T23:10:45.084",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169185,1753571445093,"fUST",-500.0,0.00019873,2,"2025-07-26T23:10:45.093",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169186,1753571445103,"fUST",-531.29049016,0.00019873,2,"2025-07-26T23:10:45.103",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169187,1753571445113,"fUST",-500.0,0.00019873,2,"2025-07-26T23:10:45.113",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169188,1753571445122,"fUST",-380.7320172,0.00019873,2,"2025-07-26T23:10:45.122",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169189,1753571445131,"fUST",-509.85135753,0.00019873,2,"2025-07-26T23:10:45.131",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169190,1753571445140,"fUST",-319.8947657,0.00019873,2,"2025-07-26T23:10:45.140",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169191,1753571445150,"fUST",-500.0,0.00019873,2,"2025-07-26T23:10:45.150",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169192,1753571445159,"fUST",-61.71856244,0.00019873,2,"2025-07-26T23:10:45.159",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169193,1753571445172,"fUST",-438.28143756,0.00019873,2,"2025-07-26T23:10:45.172",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169194,1753571445182,"fUST",-291.63546444,0.00019873,2,"2025-07-26T23:10:45.182",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169195,1753571446536,"fUST",-460.0,0.00019568,2,"2025-07-26T23:10:46.536",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169196,1753571446545,"fUST",-1114.84894756,0.00019578,2,"2025-07-26T23:10:46.545",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169197,1753571446664,"fUST",-848.01105244,0.00019578,2,"2025-07-26T23:10:46.664",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169198,1753571446676,"fUST",-460.0,0.00019842,2,"2025-07-26T23:10:46.676",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169199,1753571446687,"fUST",-129.18283186,0.00019852,2,"2025-07-26T23:10:46.687",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169203,1753572031320,"fUST",160.03441903,0.00019468,2,"2025-07-26T23:20:31.320",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169217,1753572384809,"fUST",176.51416252,0.00019466,2,"2025-07-26T23:26:24.809",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169218,1753572448312,"fUST",-246.0,0.00019565,2,"2025-07-26T23:27:28.312",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169219,1753572448333,"fUST",-222.0,0.00019565,2,"2025-07-26T23:27:28.333",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169220,1753572448354,"fUST",-434.28742941,0.00019565,2,"2025-07-26T23:27:28.354",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169224,1753572515801,"fUST",161.762004,0.00013699,2,"2025-07-26T23:28:35.801",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169234,1753572530140,"fUST",3221.14334544,0.00019002,2,"2025-07-26T23:28:50.140",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169235,1753572539181,"fUST",160.03441903,0.00019466,2,"2025-07-26T23:28:59.181",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169256,1753572632856,"fUST",-268.71257059,0.00019565,2,"2025-07-26T23:30:32.856",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169257,1753572632866,"fUST",-461.80990544,0.00019565,2,"2025-07-26T23:30:32.866",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169258,1753572632875,"fUST",-347.84353872,0.00019565,2,"2025-07-26T23:30:32.875",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169259,1753572632887,"fUST",-460.0,0.00019565,2,"2025-07-26T23:30:32.887",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169260,1753572632896,"fUST",-300.0,0.00019565,2,"2025-07-26T23:30:32.896",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169261,1753572632906,"fUST",-460.0,0.00019565,2,"2025-07-26T23:30:32.906",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169262,1753572632915,"fUST",-460.0,0.00019565,2,"2025-07-26T23:30:32.915",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169263,1753572632924,"fUST",-460.0,0.00019565,2,"2025-07-26T23:30:32.924",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169264,1753572632933,"fUST",-460.0,0.00019565,2,"2025-07-26T23:30:32.933",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169265,1753572632943,"fUST",-460.0,0.00019565,2,"2025-07-26T23:30:32.943",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169266,1753572632953,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:32.953",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169267,1753572632962,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:32.962",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169269,1753572632971,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:32.971",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169271,1753572632981,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:32.981",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169272,1753572632991,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:32.991",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169274,1753572633000,"fUST",-212.58,0.00019566,2,"2025-07-26T23:30:33.000",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169275,1753572633010,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:33.010",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169276,1753572633020,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:33.020",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169277,1753572633029,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:33.029",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169278,1753572633039,"fUST",-197.16189073,0.00019566,2,"2025-07-26T23:30:33.039",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169308,1753572638683,"fUST",-460.0,0.00019565,2,"2025-07-26T23:30:38.683",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169310,1753572638694,"fUST",-460.0,0.00019565,2,"2025-07-26T23:30:38.694",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169312,1753572638704,"fUST",-262.83810927,0.00019566,2,"2025-07-26T23:30:38.704",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169314,1753572638714,"fUST",-1130.29,0.00019566,2,"2025-07-26T23:30:38.714",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169317,1753572638732,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.732",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169320,1753572638745,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.745",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169322,1753572638756,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.756",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169323,1753572638766,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.766",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169326,1753572638776,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.776",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169328,1753572638786,"fUST",-430.21320771,0.00019566,2,"2025-07-26T23:30:38.786",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169330,1753572638799,"fUST",-29.78679229,0.00019566,2,"2025-07-26T23:30:38.799",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169332,1753572638809,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.809",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169334,1753572638819,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.819",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169336,1753572638829,"fUST",-995.32,0.00019566,2,"2025-07-26T23:30:38.829",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169338,1753572638840,"fUST",-276.59154628,0.00019566,2,"2025-07-26T23:30:38.840",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169340,1753572638853,"fUST",-183.40845372,0.00019566,2,"2025-07-26T23:30:38.853",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169342,1753572638862,"fUST",-332.54961334,0.00019566,2,"2025-07-26T23:30:38.862",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169344,1753572638875,"fUST",-127.45038666,0.00019566,2,"2025-07-26T23:30:38.875",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169346,1753572638887,"fUST",-297.36187797,0.00019566,2,"2025-07-26T23:30:38.887",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169348,1753572638897,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.897",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169350,1753572638907,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.907",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169353,1753572638917,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.917",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169354,1753572638929,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:38.929",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169357,1753572638939,"fUST",-465.22099106,0.00019566,2,"2025-07-26T23:30:38.939",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169359,1753572638949,"fUST",-89.52674431,0.00019566,2,"2025-07-26T23:30:38.949",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169363,1753572640830,"fUST",-398.076,0.00019566,2,"2025-07-26T23:30:40.830",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169364,1753572640843,"fUST",-12.39725569,0.00019566,2,"2025-07-26T23:30:40.843",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169365,1753572640852,"fUST",-333.3350158,0.00019566,2,"2025-07-26T23:30:40.852",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169366,1753572640862,"fUST",-21.26772848,0.00019566,2,"2025-07-26T23:30:40.862",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169367,1753572640875,"fUST",-478.73227152,0.00019566,2,"2025-07-26T23:30:40.875",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169368,1753572640887,"fUST",-183.47667746,0.00019566,2,"2025-07-26T23:30:40.887",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169369,1753572640897,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:40.897",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169370,1753572640907,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:40.907",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169371,1753572640917,"fUST",-540.05822893,0.00019566,2,"2025-07-26T23:30:40.917",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169372,1753572640927,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:40.927",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169373,1753572640938,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:40.938",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169374,1753572640948,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:40.948",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169375,1753572640959,"fUST",-266.09121745,0.00019566,2,"2025-07-26T23:30:40.959",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169376,1753572640969,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:40.969",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169377,1753572640979,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:40.979",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169378,1753572640989,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:40.989",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169379,1753572640999,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:40.999",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169380,1753572641010,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:41.010",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169381,1753572641020,"fUST",-509.7553813,0.00019566,2,"2025-07-26T23:30:41.020",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169382,1753572641030,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:41.030",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169383,1753572641040,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:41.040",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169384,1753572641049,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:41.049",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169385,1753572641059,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:41.059",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169386,1753572641068,"fUST",-365.18296592,0.00019566,2,"2025-07-26T23:30:41.068",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169387,1753572641078,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:41.078",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169388,1753572641087,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:41.087",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169389,1753572641097,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:41.097",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169390,1753572641107,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:41.107",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169391,1753572641117,"fUST",-500.0,0.00019566,2,"2025-07-26T23:30:41.117",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169392,1753572641126,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.126",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169393,1753572641136,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.136",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169394,1753572641146,"fUST",-684.79,0.00019566,2,"2025-07-26T23:30:41.146",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169395,1753572641159,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.159",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169396,1753572641168,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.168",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169397,1753572641178,"fUST",-1064.64,0.00019566,2,"2025-07-26T23:30:41.178",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169398,1753572641187,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.187",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169399,1753572641198,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.198",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169400,1753572641207,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.207",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169401,1753572641217,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.217",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169402,1753572641226,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.226",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169403,1753572641236,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.236",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169404,1753572641245,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.245",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169405,1753572641255,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.255",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169406,1753572641265,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.265",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169407,1753572641275,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.275",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169408,1753572641285,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.285",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169409,1753572641295,"fUST",-3128.62,0.00019566,2,"2025-07-26T23:30:41.295",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169410,1753572641304,"fUST",-460.0,0.00019566,2,"2025-07-26T23:30:41.304",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169411,1753572641314,"fUST",-3529.99432406,0.00019566,2,"2025-07-26T23:30:41.314",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169412,1753572641323,"fUST",-467.15668466,0.00019567,2,"2025-07-26T23:30:41.323",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169413,1753572641333,"fUST",-541.48219479,0.00019567,2,"2025-07-26T23:30:41.333",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169414,1753572641343,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.343",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169415,1753572641353,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.353",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169416,1753572641362,"fUST",-463.72857891,0.00019567,2,"2025-07-26T23:30:41.362",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169417,1753572641372,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.372",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169418,1753572641381,"fUST",-209.02919534,0.00019567,2,"2025-07-26T23:30:41.381",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169419,1753572641391,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.391",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169420,1753572641401,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.401",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169421,1753572641410,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.410",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169422,1753572641420,"fUST",-468.64354089,0.00019567,2,"2025-07-26T23:30:41.420",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169423,1753572641429,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.429",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169424,1753572641439,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.439",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169425,1753572641449,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.449",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169426,1753572641458,"fUST",-352.46019086,0.00019567,2,"2025-07-26T23:30:41.458",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169427,1753572641468,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.468",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169428,1753572641478,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.478",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169429,1753572641488,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.488",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169430,1753572641497,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.497",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169431,1753572641507,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.507",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169432,1753572641517,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.517",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169433,1753572641528,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.528",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169434,1753572641538,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.538",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169435,1753572641548,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.548",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169436,1753572641557,"fUST",-390.47501876,0.00019567,2,"2025-07-26T23:30:41.557",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169437,1753572641567,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.567",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169438,1753572641579,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.579",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169439,1753572641589,"fUST",-591.32,0.00019567,2,"2025-07-26T23:30:41.589",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169440,1753572641600,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.600",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169441,1753572641610,"fUST",-463.36643536,0.00019567,2,"2025-07-26T23:30:41.610",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169442,1753572641622,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.622",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169443,1753572641633,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.633",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169444,1753572641643,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.643",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169445,1753572641653,"fUST",-458.53833289,0.00019567,2,"2025-07-26T23:30:41.653",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169446,1753572641662,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.662",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169447,1753572641672,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.672",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169448,1753572641682,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.682",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169449,1753572641693,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.693",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169450,1753572641703,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.703",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169451,1753572641713,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.713",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169452,1753572641723,"fUST",-473.44425675,0.00019567,2,"2025-07-26T23:30:41.723",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169453,1753572641733,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.733",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169454,1753572641743,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.743",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169455,1753572641753,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.753",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169456,1753572641763,"fUST",-462.25412767,0.00019567,2,"2025-07-26T23:30:41.763",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169457,1753572641772,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.772",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169458,1753572641784,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.784",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169459,1753572641795,"fUST",-476.72,0.00019567,2,"2025-07-26T23:30:41.795",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169460,1753572641806,"fUST",-461.07052971,0.00019567,2,"2025-07-26T23:30:41.806",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169461,1753572641817,"fUST",-605.2,0.00019567,2,"2025-07-26T23:30:41.817",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169462,1753572641827,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.827",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169463,1753572641837,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.837",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169464,1753572641848,"fUST",-953.9,0.00019567,2,"2025-07-26T23:30:41.848",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169465,1753572641858,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.858",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169466,1753572641869,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.869",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169467,1753572641879,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.879",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169468,1753572641891,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.891",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169469,1753572641901,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.901",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169470,1753572641911,"fUST",-473.82,0.00019567,2,"2025-07-26T23:30:41.911",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169471,1753572641922,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.922",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169472,1753572641932,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.932",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169473,1753572641942,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.942",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169474,1753572641952,"fUST",-602.1,0.00019567,2,"2025-07-26T23:30:41.952",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169475,1753572641962,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.962",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169476,1753572641972,"fUST",-460.77838149,0.00019567,2,"2025-07-26T23:30:41.972",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169477,1753572641982,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:41.982",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169478,1753572641991,"fUST",-460.72,0.00019567,2,"2025-07-26T23:30:41.991",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169479,1753572642001,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.001",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169480,1753572642010,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.010",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169481,1753572642020,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.020",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169482,1753572642030,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.030",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169483,1753572642039,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.039",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169484,1753572642049,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.049",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169485,1753572642058,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.058",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169486,1753572642068,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.068",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169487,1753572642078,"fUST",-615.36,0.00019567,2,"2025-07-26T23:30:42.078",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169488,1753572642088,"fUST",-793.48,0.00019567,2,"2025-07-26T23:30:42.088",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169489,1753572642098,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.098",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169490,1753572642108,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.108",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169491,1753572642118,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.118",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169492,1753572642127,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.127",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169493,1753572642137,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.137",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169494,1753572642147,"fUST",-550.86,0.00019567,2,"2025-07-26T23:30:42.147",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169495,1753572642157,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.157",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169496,1753572642166,"fUST",-508.56,0.00019567,2,"2025-07-26T23:30:42.166",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169497,1753572642176,"fUST",-460.0,0.00019567,2,"2025-07-26T23:30:42.176",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169498,1753572642186,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.186",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169499,1753572642196,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.196",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169500,1753572642206,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.206",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169501,1753572642216,"fUST",-274.867477,0.00019568,2,"2025-07-26T23:30:42.216",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169502,1753572642226,"fUST",-520.06713835,0.00019568,2,"2025-07-26T23:30:42.226",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169503,1753572642236,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.236",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169504,1753572642246,"fUST",-127.05102208,0.00019568,2,"2025-07-26T23:30:42.246",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169505,1753572642444,"fUST",-187.85366992,0.00019568,2,"2025-07-26T23:30:42.444",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169506,1753572642454,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.454",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169507,1753572642465,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.465",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169508,1753572642475,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.475",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169509,1753572642485,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.485",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169510,1753572642495,"fUST",-396.39236859,0.00019568,2,"2025-07-26T23:30:42.495",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169511,1753572642504,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.504",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169512,1753572642513,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.513",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169513,1753572642523,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.523",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169514,1753572642533,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.533",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169515,1753572642542,"fUST",-542.92,0.00019568,2,"2025-07-26T23:30:42.542",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169516,1753572642552,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.552",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169517,1753572642562,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.562",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169518,1753572642571,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.571",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169519,1753572642582,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.582",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169520,1753572642594,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.594",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169521,1753572642604,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.604",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169522,1753572642614,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.614",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169523,1753572642624,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.624",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169524,1753572642634,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.634",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169525,1753572642646,"fUST",-460.0,0.00019568,2,"2025-07-26T23:30:42.646",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169526,1753572642656,"fUST",-334.93,0.00019569,2,"2025-07-26T23:30:42.656",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169527,1753572642667,"fUST",-460.0,0.00019569,2,"2025-07-26T23:30:42.667",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169528,1753572642677,"fUST",-460.0,0.00019569,2,"2025-07-26T23:30:42.677",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169529,1753572642687,"fUST",-460.0,0.00019569,2,"2025-07-26T23:30:42.687",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169530,1753572642696,"fUST",-521.76,0.00019569,2,"2025-07-26T23:30:42.696",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169531,1753572642706,"fUST",-772.65,0.00019569,2,"2025-07-26T23:30:42.706",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169532,1753572642716,"fUST",-622.25,0.00019569,2,"2025-07-26T23:30:42.716",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169533,1753572642726,"fUST",-460.0,0.00019569,2,"2025-07-26T23:30:42.726",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169534,1753572642735,"fUST",-460.0,0.00019569,2,"2025-07-26T23:30:42.735",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169535,1753572642746,"fUST",-1875.69,0.0001957,2,"2025-07-26T23:30:42.746",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169536,1753572642756,"fUST",-460.0,0.0001957,2,"2025-07-26T23:30:42.756",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169537,1753572642766,"fUST",-493.69,0.0001957,2,"2025-07-26T23:30:42.766",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169538,1753572642775,"fUST",-724.85,0.0001957,2,"2025-07-26T23:30:42.775",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169539,1753572642784,"fUST",-198.91500329,0.00019839,2,"2025-07-26T23:30:42.784",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169540,1753572642794,"fUST",-460.0,0.00019839,2,"2025-07-26T23:30:42.794",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169541,1753572642804,"fUST",-1130.29,0.0001984,2,"2025-07-26T23:30:42.804",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169542,1753572642815,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:42.815",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169543,1753572642824,"fUST",-313.66,0.0001984,2,"2025-07-26T23:30:42.824",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169544,1753572642834,"fUST",-421.10258611,0.0001984,2,"2025-07-26T23:30:42.834",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169545,1753572642844,"fUST",-995.32,0.0001984,2,"2025-07-26T23:30:42.844",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169546,1753572642853,"fUST",-563.63,0.0001984,2,"2025-07-26T23:30:42.853",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169547,1753572642863,"fUST",-208.76,0.0001984,2,"2025-07-26T23:30:42.863",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169548,1753572642872,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:42.872",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169549,1753572642883,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:42.883",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169550,1753572642894,"fUST",-684.79,0.0001984,2,"2025-07-26T23:30:42.894",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169551,1753572642903,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:42.903",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169552,1753572642913,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:42.913",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169553,1753572642923,"fUST",-1064.64,0.0001984,2,"2025-07-26T23:30:42.923",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169554,1753572642933,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:42.933",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169555,1753572642943,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:42.943",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169556,1753572642952,"fUST",-245.76,0.0001984,2,"2025-07-26T23:30:42.952",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169557,1753572642961,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:42.961",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169558,1753572642971,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:42.971",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169559,1753572642981,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:42.981",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169560,1753572642994,"fUST",-3128.62,0.0001984,2,"2025-07-26T23:30:42.994",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169561,1753572643004,"fUST",-460.0,0.0001984,2,"2025-07-26T23:30:43.004",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169562,1753572643014,"fUST",-420.0,0.00019841,2,"2025-07-26T23:30:43.014",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169563,1753572643023,"fUST",-238.35004667,0.00019841,2,"2025-07-26T23:30:43.023",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169564,1753572643034,"fUST",-158.17565324,0.00019841,2,"2025-07-26T23:30:43.034",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169565,1753572643043,"fUST",-153.64,0.00019841,2,"2025-07-26T23:30:43.043",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169566,1753572643053,"fUST",-953.9,0.00019841,2,"2025-07-26T23:30:43.053",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169567,1753572643062,"fUST",-393.02,0.00019841,2,"2025-07-26T23:30:43.062",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169568,1753572643072,"fUST",-460.0,0.00019841,2,"2025-07-26T23:30:43.072",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169569,1753572643081,"fUST",-460.0,0.00019841,2,"2025-07-26T23:30:43.081",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169570,1753572643091,"fUST",-339.83,0.00019841,2,"2025-07-26T23:30:43.091",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169571,1753572643101,"fUST",-79.74334889,0.00019841,2,"2025-07-26T23:30:43.101",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169572,1753572643141,"fUST",-380.25665111,0.00019841,2,"2025-07-26T23:30:43.141",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169573,1753572643151,"fUST",-187.42,0.00019841,2,"2025-07-26T23:30:43.151",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169574,1753572643161,"fUST",-460.0,0.00019841,2,"2025-07-26T23:30:43.161",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169575,1753572643170,"fUST",-485.37353475,0.00019841,2,"2025-07-26T23:30:43.170",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169576,1753572643182,"fUST",-129.98646525,0.00019841,2,"2025-07-26T23:30:43.182",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169578,1753572643191,"fUST",-793.48,0.00019841,2,"2025-07-26T23:30:43.191",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169579,1753572643201,"fUST",-509.05,0.00019841,2,"2025-07-26T23:30:43.201",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169580,1753572643211,"fUST",-261.35,0.00019841,2,"2025-07-26T23:30:43.211",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169581,1753572643223,"fUST",-508.56,0.00019841,2,"2025-07-26T23:30:43.223",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169582,1753572643234,"fUST",-460.0,0.00019842,2,"2025-07-26T23:30:43.234",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169583,1753572643244,"fUST",-460.0,0.00019842,2,"2025-07-26T23:30:43.244",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169584,1753572643254,"fUST",-460.0,0.00019842,2,"2025-07-26T23:30:43.254",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169585,1753572643264,"fUST",-460.0,0.00019842,2,"2025-07-26T23:30:43.264",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169586,1753572643274,"fUST",-460.0,0.00019842,2,"2025-07-26T23:30:43.274",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169587,1753572643284,"fUST",-460.0,0.00019842,2,"2025-07-26T23:30:43.284",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169588,1753572643294,"fUST",-460.0,0.00019842,2,"2025-07-26T23:30:43.294",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169589,1753572643304,"fUST",-460.0,0.00019842,2,"2025-07-26T23:30:43.304",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169590,1753572643315,"fUST",-460.0,0.00019842,2,"2025-07-26T23:30:43.315",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169591,1753572643326,"fUST",-460.0,0.00019842,2,"2025-07-26T23:30:43.326",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169593,1753572643336,"fUST",-460.0,0.00019843,2,"2025-07-26T23:30:43.336",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169594,1753572643346,"fUST",-460.0,0.00019843,2,"2025-07-26T23:30:43.346",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169595,1753572643356,"fUST",-460.0,0.00019843,2,"2025-07-26T23:30:43.356",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169596,1753572643365,"fUST",-460.0,0.00019843,2,"2025-07-26T23:30:43.365",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169598,1753572643376,"fUST",-471.11,0.00019843,2,"2025-07-26T23:30:43.376",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169599,1753572643386,"fUST",-460.0,0.00019843,2,"2025-07-26T23:30:43.386",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169600,1753572643396,"fUST",-460.0,0.00019843,2,"2025-07-26T23:30:43.396",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169601,1753572643406,"fUST",-392.46,0.00019843,2,"2025-07-26T23:30:43.406",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169602,1753572643415,"fUST",-460.0,0.00019843,2,"2025-07-26T23:30:43.415",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169603,1753572643425,"fUST",-521.76,0.00019843,2,"2025-07-26T23:30:43.425",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169604,1753572643435,"fUST",-772.65,0.00019843,2,"2025-07-26T23:30:43.435",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169605,1753572643444,"fUST",-622.25,0.00019843,2,"2025-07-26T23:30:43.444",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169606,1753572643453,"fUST",-460.0,0.00019843,2,"2025-07-26T23:30:43.453",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169607,1753572643463,"fUST",-460.0,0.00019843,2,"2025-07-26T23:30:43.463",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169608,1753572643472,"fUST",-1875.69,0.00019844,2,"2025-07-26T23:30:43.472",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169609,1753572643482,"fUST",-460.0,0.00019844,2,"2025-07-26T23:30:43.482",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169610,1753572643491,"fUST",-493.69,0.00019844,2,"2025-07-26T23:30:43.491",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169611,1753572643500,"fUST",-724.85,0.00019844,2,"2025-07-26T23:30:43.500",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169612,1753572643510,"fUST",-500.0,0.00019873,2,"2025-07-26T23:30:43.510",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169613,1753572643519,"fUST",-500.0,0.00019873,2,"2025-07-26T23:30:43.519",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169614,1753572643530,"fUST",-500.0,0.00019873,2,"2025-07-26T23:30:43.530",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169615,1753572643539,"fUST",-500.0,0.00019873,2,"2025-07-26T23:30:43.539",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169616,1753572643549,"fUST",-500.0,0.00019873,2,"2025-07-26T23:30:43.549",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169617,1753572643559,"fUST",-345.57996796,0.00019873,2,"2025-07-26T23:30:43.559",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169618,1753572643569,"fUST",-2432.47252909,0.00019943,2,"2025-07-26T23:30:43.569",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169619,1753572643578,"fUST",-185.65877723,0.00020018,2,"2025-07-26T23:30:43.578",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169620,1753572643588,"fUST",-460.0,0.00020113,2,"2025-07-26T23:30:43.588",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169621,1753572643599,"fUST",-1130.29,0.00020114,2,"2025-07-26T23:30:43.599",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169622,1753572643608,"fUST",-995.32,0.00020114,2,"2025-07-26T23:30:43.608",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169623,1753572643618,"fUST",-460.0,0.00020114,2,"2025-07-26T23:30:43.618",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169624,1753572643628,"fUST",-684.79,0.00020114,2,"2025-07-26T23:30:43.628",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169625,1753572643639,"fUST",-199.99719535,0.00020114,2,"2025-07-26T23:30:43.639",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169626,1753572643648,"fUST",-460.0,0.00020114,2,"2025-07-26T23:30:43.648",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169627,1753572643659,"fUST",-1064.64,0.00020114,2,"2025-07-26T23:30:43.659",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169628,1753572643668,"fUST",-460.0,0.00020114,2,"2025-07-26T23:30:43.668",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169629,1753572643678,"fUST",-460.0,0.00020114,2,"2025-07-26T23:30:43.678",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169630,1753572643687,"fUST",-3128.62,0.00020114,2,"2025-07-26T23:30:43.687",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169631,1753572643697,"fUST",-953.9,0.00020115,2,"2025-07-26T23:30:43.697",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169632,1753572643707,"fUST",-460.0,0.00020115,2,"2025-07-26T23:30:43.707",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169633,1753572643717,"fUST",-460.0,0.00020115,2,"2025-07-26T23:30:43.717",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169634,1753572643726,"fUST",-460.0,0.00020115,2,"2025-07-26T23:30:43.726",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169635,1753572643736,"fUST",-199.37,0.00020115,2,"2025-07-26T23:30:43.736",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169636,1753572643746,"fUST",-615.36,0.00020115,2,"2025-07-26T23:30:43.746",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169637,1753572643756,"fUST",-793.48,0.00020115,2,"2025-07-26T23:30:43.756",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169638,1753572643767,"fUST",-508.56,0.00020115,2,"2025-07-26T23:30:43.767",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169639,1753572643778,"fUST",-460.0,0.00020116,2,"2025-07-26T23:30:43.778",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169640,1753572643789,"fUST",-460.0,0.00020116,2,"2025-07-26T23:30:43.789",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169641,1753572643799,"fUST",-460.0,0.00020116,2,"2025-07-26T23:30:43.799",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169642,1753572643809,"fUST",-460.0,0.00020116,2,"2025-07-26T23:30:43.809",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169643,1753572643818,"fUST",-460.0,0.00020116,2,"2025-07-26T23:30:43.818",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169644,1753572643828,"fUST",-460.0,0.00020116,2,"2025-07-26T23:30:43.828",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169645,1753572643838,"fUST",-460.0,0.00020116,2,"2025-07-26T23:30:43.838",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169646,1753572643849,"fUST",-460.0,0.00020116,2,"2025-07-26T23:30:43.849",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169647,1753572643859,"fUST",-460.0,0.00020116,2,"2025-07-26T23:30:43.859",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169648,1753572643869,"fUST",-416.01,0.00020116,3,"2025-07-26T23:30:43.869",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169649,1753572643880,"fUST",-208.0,0.00020116,3,"2025-07-26T23:30:43.880",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169650,1753572643892,"fUST",-624.05,0.00020116,3,"2025-07-26T23:30:43.892",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169651,1753572643901,"fUST",-460.0,0.00020117,2,"2025-07-26T23:30:43.901",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169652,1753572643911,"fUST",-419.75427715,0.00020117,2,"2025-07-26T23:30:43.911",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169653,1753572643921,"fUST",-460.0,0.00020117,2,"2025-07-26T23:30:43.921",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169654,1753572643931,"fUST",-521.76,0.00020117,2,"2025-07-26T23:30:43.931",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169655,1753572643940,"fUST",-772.65,0.00020117,2,"2025-07-26T23:30:43.940",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169656,1753572643950,"fUST",-622.25,0.00020117,2,"2025-07-26T23:30:43.950",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169657,1753572643959,"fUST",-302.29875083,0.00020117,2,"2025-07-26T23:30:43.959",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169658,1753572643970,"fUST",-242.25918935,0.00020118,2,"2025-07-26T23:30:43.970",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169659,1753572643980,"fUST",-1875.69,0.00020118,2,"2025-07-26T23:30:43.980",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169660,1753572643990,"fUST",-460.0,0.00020118,2,"2025-07-26T23:30:43.990",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169661,1753572644000,"fUST",-493.69,0.00020118,2,"2025-07-26T23:30:44.000",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169662,1753572644010,"fUST",-724.85,0.00020118,2,"2025-07-26T23:30:44.010",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169663,1753572644019,"fUST",-151.0,0.0002013,2,"2025-07-26T23:30:44.019",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169664,1753572644029,"fUST",-151.0,0.0002013,2,"2025-07-26T23:30:44.029",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169665,1753572644039,"fUST",-150.0,0.00020132,2,"2025-07-26T23:30:44.039",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169666,1753572644049,"fUST",-500.0,0.00020173,2,"2025-07-26T23:30:44.049",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169667,1753572644058,"fUST",-500.0,0.00020173,2,"2025-07-26T23:30:44.058",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169668,1753572644067,"fUST",-500.0,0.00020173,2,"2025-07-26T23:30:44.067",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169669,1753572644077,"fUST",-161.1431461,0.000202,2,"2025-07-26T23:30:44.077",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169670,1753572644087,"fUST",-177.9945606,0.000202,2,"2025-07-26T23:30:44.087",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169671,1753572644097,"fUST",-160.0126474,0.000202,2,"2025-07-26T23:30:44.097",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169672,1753572644106,"fUST",-160.0126474,0.000202,2,"2025-07-26T23:30:44.106",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169673,1753572644116,"fUST",-500.0,0.0002022,2,"2025-07-26T23:30:44.116",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169674,1753572644125,"fUST",-840.57612966,0.00020225,2,"2025-07-26T23:30:44.125",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169675,1753572644134,"fUST",-160.0,0.00020225,2,"2025-07-26T23:30:44.134",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169676,1753572644143,"fUST",-160.0,0.00020225,2,"2025-07-26T23:30:44.143",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169677,1753572644153,"fUST",-160.0,0.00020225,2,"2025-07-26T23:30:44.153",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169678,1753572644162,"fUST",-160.0,0.00020225,2,"2025-07-26T23:30:44.162",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169680,1753572644172,"fUST",-160.0,0.00020225,2,"2025-07-26T23:30:44.172",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169682,1753572644182,"fUST",-214.8008262,0.00020225,2,"2025-07-26T23:30:44.182",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169684,1753572644191,"fUST",-160.0,0.00020225,2,"2025-07-26T23:30:44.191",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169686,1753572644201,"fUST",-231.25662632,0.00020226,2,"2025-07-26T23:30:44.201",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169687,1753572644210,"fUST",-160.0,0.00020226,2,"2025-07-26T23:30:44.210",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169688,1753572644220,"fUST",-215.9757969,0.00020226,2,"2025-07-26T23:30:44.220",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169689,1753572644230,"fUST",-155.2057358,0.00020247,2,"2025-07-26T23:30:44.230",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169690,1753572644239,"fUST",-153.0,0.00020247,2,"2025-07-26T23:30:44.239",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169691,1753572644249,"fUST",-153.0,0.00020247,2,"2025-07-26T23:30:44.249",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169692,1753572644258,"fUST",-153.0,0.00020247,2,"2025-07-26T23:30:44.258",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169693,1753572644268,"fUST",-3375.8347314,0.00020293,2,"2025-07-26T23:30:44.268",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169694,1753572644400,"fUST",-263.65,0.00020114,2,"2025-07-26T23:30:44.400",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169695,1753572644412,"fUST",-196.35,0.00020114,2,"2025-07-26T23:30:44.412",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169696,1753572644422,"fUST",-6624.1652686,0.00020293,2,"2025-07-26T23:30:44.422",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169697,1753572644431,"fUST",-151.0,0.00020293,2,"2025-07-26T23:30:44.431",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169698,1753572644441,"fUST",-151.0,0.00020293,2,"2025-07-26T23:30:44.441",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169699,1753572644450,"fUST",-666.82510793,0.00020387,2,"2025-07-26T23:30:44.450",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169700,1753572644460,"fUST",-1130.29,0.00020388,2,"2025-07-26T23:30:44.460",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169701,1753572644469,"fUST",-995.32,0.00020388,2,"2025-07-26T23:30:44.469",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169702,1753572644479,"fUST",-516.86155646,0.00020388,2,"2025-07-26T23:30:44.479",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169703,1753572644488,"fUST",-684.79,0.00020388,2,"2025-07-26T23:30:44.488",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169704,1753572644497,"fUST",-519.55771873,0.00020388,2,"2025-07-26T23:30:44.497",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169705,1753572644507,"fUST",-1064.64,0.00020388,2,"2025-07-26T23:30:44.507",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169706,1753572644516,"fUST",-460.0,0.00020388,2,"2025-07-26T23:30:44.516",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169707,1753572644525,"fUST",-460.0,0.00020388,2,"2025-07-26T23:30:44.525",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169708,1753572644534,"fUST",-3128.62,0.00020388,2,"2025-07-26T23:30:44.534",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169709,1753572644543,"fUST",-334.26,0.00020388,2,"2025-07-26T23:30:44.543",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169710,1753572644553,"fUST",-953.9,0.00020389,2,"2025-07-26T23:30:44.553",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169711,1753572644562,"fUST",-261.52880764,0.00020389,2,"2025-07-26T23:30:44.562",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169712,1753572644571,"fUST",-460.0,0.00020389,2,"2025-07-26T23:30:44.571",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169713,1753572644580,"fUST",-460.0,0.00020389,2,"2025-07-26T23:30:44.580",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169714,1753572644589,"fUST",-615.36,0.00020389,2,"2025-07-26T23:30:44.589",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169715,1753572644599,"fUST",-793.48,0.00020389,2,"2025-07-26T23:30:44.599",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169716,1753572644609,"fUST",-508.56,0.00020389,2,"2025-07-26T23:30:44.609",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169717,1753572644618,"fUST",-151.0,0.00020389,2,"2025-07-26T23:30:44.618",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169718,1753572644627,"fUST",-460.0,0.0002039,2,"2025-07-26T23:30:44.627",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169719,1753572644636,"fUST",-460.0,0.0002039,2,"2025-07-26T23:30:44.636",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169720,1753572644646,"fUST",-460.0,0.0002039,2,"2025-07-26T23:30:44.646",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169721,1753572644655,"fUST",-460.0,0.0002039,2,"2025-07-26T23:30:44.655",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169722,1753572644664,"fUST",-460.0,0.0002039,2,"2025-07-26T23:30:44.664",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169723,1753572644674,"fUST",-460.0,0.0002039,2,"2025-07-26T23:30:44.674",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169724,1753572644684,"fUST",-460.0,0.0002039,2,"2025-07-26T23:30:44.684",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169725,1753572644694,"fUST",-151.0,0.0002039,2,"2025-07-26T23:30:44.694",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169726,1753572644703,"fUST",-151.0,0.0002039,2,"2025-07-26T23:30:44.703",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169727,1753572644713,"fUST",-151.0,0.0002039,2,"2025-07-26T23:30:44.713",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169728,1753572644722,"fUST",-151.0,0.0002039,2,"2025-07-26T23:30:44.722",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169729,1753572644731,"fUST",-151.0,0.0002039,2,"2025-07-26T23:30:44.731",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169730,1753572644740,"fUST",-151.0,0.0002039,2,"2025-07-26T23:30:44.740",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169731,1753572644751,"fUST",-460.0,0.0002039,2,"2025-07-26T23:30:44.751",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169732,1753572644760,"fUST",-460.0,0.0002039,2,"2025-07-26T23:30:44.760",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169733,1753572644770,"fUST",-151.0,0.0002039,2,"2025-07-26T23:30:44.770",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169734,1753572644869,"fUST",-151.0,0.0002039,2,"2025-07-26T23:30:44.869",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169735,1753572644879,"fUST",-151.0,0.0002039,2,"2025-07-26T23:30:44.879",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169736,1753572644892,"fUST",-151.0,0.0002039,2,"2025-07-26T23:30:44.892",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169737,1753572644902,"fUST",-460.0,0.00020391,2,"2025-07-26T23:30:44.902",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169738,1753572644912,"fUST",-521.76,0.00020391,2,"2025-07-26T23:30:44.912",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169739,1753572644922,"fUST",-772.65,0.00020391,2,"2025-07-26T23:30:44.922",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169740,1753572644933,"fUST",-622.25,0.00020391,2,"2025-07-26T23:30:44.933",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169741,1753572644943,"fUST",-1875.69,0.00020392,2,"2025-07-26T23:30:44.943",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169742,1753572644953,"fUST",-460.0,0.00020392,2,"2025-07-26T23:30:44.953",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169743,1753572644962,"fUST",-493.69,0.00020392,2,"2025-07-26T23:30:44.962",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169744,1753572644973,"fUST",-724.85,0.00020392,2,"2025-07-26T23:30:44.973",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169745,1753572644983,"fUST",-151.0,0.00020419,2,"2025-07-26T23:30:44.983",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169746,1753572644993,"fUST",-500.0,0.00020421,2,"2025-07-26T23:30:44.993",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169747,1753572645004,"fUST",-708.36453556,0.00020421,2,"2025-07-26T23:30:45.004",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169748,1753572645014,"fUST",-404.79100974,0.00020421,2,"2025-07-26T23:30:45.014",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169749,1753572645023,"fUST",-1000.0,0.00020421,2,"2025-07-26T23:30:45.023",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169750,1753572645034,"fUST",-3676.3231566,0.00020537,2,"2025-07-26T23:30:45.034",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169751,1753572645043,"fUST",-17889.10463817,0.00020537,3,"2025-07-26T23:30:45.043",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169752,1753572645054,"fUST",-151.0,0.00020636,2,"2025-07-26T23:30:45.054",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169753,1753572645063,"fUST",-151.0,0.00020636,2,"2025-07-26T23:30:45.063",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169754,1753572645073,"fUST",-151.0,0.00020636,2,"2025-07-26T23:30:45.073",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169755,1753572645082,"fUST",-487.16391985,0.00020636,2,"2025-07-26T23:30:45.082",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169756,1753572645096,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.096",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169757,1753572645106,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.106",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169758,1753572645116,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.116",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169759,1753572645125,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.125",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169760,1753572645136,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.136",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169761,1753572645145,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.145",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169762,1753572645155,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.155",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169763,1753572645167,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.167",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169764,1753572645179,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.179",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169765,1753572645190,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.190",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169766,1753572645201,"fUST",-650.75678462,0.00020636,2,"2025-07-26T23:30:45.201",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169767,1753572645211,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.211",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169768,1753572645220,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.220",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169769,1753572645230,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.230",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169770,1753572645239,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.239",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169771,1753572645249,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.249",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169772,1753572645259,"fUST",-500.0,0.00020636,2,"2025-07-26T23:30:45.259",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169773,1753572645268,"fUST",-605.52974923,0.00020636,2,"2025-07-26T23:30:45.268",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169774,1753572645278,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.278",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169775,1753572645288,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.288",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169776,1753572645298,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.298",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169777,1753572645307,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.307",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169778,1753572645317,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.317",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169779,1753572645327,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.327",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169780,1753572645337,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.337",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169781,1753572645347,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.347",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169782,1753572645356,"fUST",-202.307778,0.00020637,2,"2025-07-26T23:30:45.356",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169783,1753572645366,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.366",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169784,1753572645376,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.376",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169785,1753572645386,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.386",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169786,1753572645395,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.395",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169787,1753572645404,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.404",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169788,1753572645414,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.414",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169789,1753572645423,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.423",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169790,1753572645433,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.433",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169791,1753572645442,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.442",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169792,1753572645452,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.452",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169793,1753572645462,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.462",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169794,1753572645471,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.471",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169795,1753572645482,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.482",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169796,1753572645498,"fUST",-214.583336,0.00020637,2,"2025-07-26T23:30:45.498",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169797,1753572645508,"fUST",-220.429184,0.00020637,2,"2025-07-26T23:30:45.508",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169798,1753572645518,"fUST",-277.01855,0.00020637,2,"2025-07-26T23:30:45.518",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169799,1753572645527,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.527",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169800,1753572645537,"fUST",-151.0,0.00020637,2,"2025-07-26T23:30:45.537",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169801,1753572645546,"fUST",-166.0,0.00020637,2,"2025-07-26T23:30:45.546",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169802,1753572645556,"fUST",-166.0,0.00020637,2,"2025-07-26T23:30:45.556",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169803,1753572645565,"fUST",-166.0,0.00020637,2,"2025-07-26T23:30:45.565",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169804,1753572645575,"fUST",-166.0,0.00020637,2,"2025-07-26T23:30:45.575",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169805,1753572645584,"fUST",-166.0,0.00020637,2,"2025-07-26T23:30:45.584",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169806,1753572645594,"fUST",-166.0,0.00020637,2,"2025-07-26T23:30:45.594",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169807,1753572645605,"fUST",-191.431774,0.00020637,2,"2025-07-26T23:30:45.605",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169808,1753572645615,"fUST",-160.0,0.00020637,2,"2025-07-26T23:30:45.615",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169809,1753572645625,"fUST",-160.0,0.00020637,2,"2025-07-26T23:30:45.625",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169810,1753572645634,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:45.634",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169811,1753572645644,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:45.644",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169812,1753572645653,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:45.653",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169813,1753572645664,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:45.664",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169814,1753572645674,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:45.674",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169815,1753572645685,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:45.685",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169816,1753572645695,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:45.695",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169817,1753572645705,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:45.705",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169818,1753572645714,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:45.714",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169819,1753572645724,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:45.724",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169820,1753572645734,"fUST",-1733.73713352,0.00020637,2,"2025-07-26T23:30:45.734",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169821,1753572645743,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.743",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169822,1753572645753,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.753",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169823,1753572645762,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.762",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169824,1753572645771,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.771",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169825,1753572645782,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.782",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169826,1753572645791,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.791",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169827,1753572645801,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.801",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169828,1753572645810,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.810",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169829,1753572645819,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.819",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169830,1753572645829,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.829",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169831,1753572645839,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.839",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169832,1753572645851,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.851",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169833,1753572645860,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.860",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169834,1753572645870,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.870",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169835,1753572645879,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.879",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169836,1753572645892,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.892",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169837,1753572645901,"fUST",-265.08507256,0.00020637,2,"2025-07-26T23:30:45.901",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169838,1753572645914,"fUST",-58.91492744,0.00020637,2,"2025-07-26T23:30:45.914",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169839,1753572645924,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.924",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169840,1753572645934,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.934",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169841,1753572645943,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.943",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169842,1753572645953,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.953",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169843,1753572645962,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.962",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169844,1753572645971,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:45.971",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169845,1753572645981,"fUST",-46.27899489,0.00020637,2,"2025-07-26T23:30:45.981",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169846,1753572646002,"fUST",-277.72100511,0.00020637,2,"2025-07-26T23:30:46.002",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169847,1753572646011,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.011",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169848,1753572646022,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.022",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169849,1753572646031,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.031",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169850,1753572646041,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.041",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169851,1753572646050,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.050",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169852,1753572646060,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.060",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169853,1753572646069,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.069",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169854,1753572646079,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.079",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169855,1753572646089,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.089",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169856,1753572646101,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.101",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169857,1753572646110,"fUST",-1750.80290053,0.00020637,2,"2025-07-26T23:30:46.110",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169858,1753572646122,"fUST",-3.19709947,0.00020637,2,"2025-07-26T23:30:46.122",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169859,1753572646133,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.133",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169860,1753572646143,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.143",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169861,1753572646154,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.154",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169862,1753572646164,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.164",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169863,1753572646174,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.174",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169864,1753572646184,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.184",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169865,1753572646194,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.194",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169866,1753572646204,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.204",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169867,1753572646214,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.214",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169868,1753572646228,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.228",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169869,1753572646238,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.238",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169870,1753572646248,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.248",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169871,1753572646258,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.258",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169872,1753572646268,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.268",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169873,1753572646278,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.278",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169874,1753572646288,"fUST",-1754.0,0.00020637,2,"2025-07-26T23:30:46.288",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169875,1753572646297,"fUST",-274.09661474,0.00020637,2,"2025-07-26T23:30:46.297",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169876,1753572646307,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.307",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169877,1753572646316,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.316",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169878,1753572646326,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.326",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169879,1753572646336,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.336",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169880,1753572646348,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.348",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169881,1753572646358,"fUST",-324.0,0.00020637,2,"2025-07-26T23:30:46.358",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169882,1753572646367,"fUST",-1130.29,0.00020662,2,"2025-07-26T23:30:46.367",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169883,1753572646377,"fUST",-995.32,0.00020662,2,"2025-07-26T23:30:46.377",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169884,1753572646386,"fUST",-684.79,0.00020662,2,"2025-07-26T23:30:46.386",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169885,1753572646396,"fUST",-1064.64,0.00020662,2,"2025-07-26T23:30:46.396",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169886,1753572646406,"fUST",-502.77,0.00020662,2,"2025-07-26T23:30:46.406",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169887,1753572646415,"fUST",-460.0,0.00020662,2,"2025-07-26T23:30:46.415",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169888,1753572646425,"fUST",-3128.62,0.00020662,2,"2025-07-26T23:30:46.425",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169889,1753572646434,"fUST",-235.74537888,0.00020663,2,"2025-07-26T23:30:46.434",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169890,1753572646444,"fUST",-151.0,0.00020663,2,"2025-07-26T23:30:46.444",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169892,1753572646453,"fUST",-151.0,0.00020663,2,"2025-07-26T23:30:46.453",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169894,1753572646462,"fUST",-151.0,0.00020663,2,"2025-07-26T23:30:46.462",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169895,1753572646472,"fUST",-151.0,0.00020663,2,"2025-07-26T23:30:46.472",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169896,1753572646481,"fUST",-151.0,0.00020663,2,"2025-07-26T23:30:46.481",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169897,1753572646491,"fUST",-953.9,0.00020663,2,"2025-07-26T23:30:46.491",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169898,1753572646500,"fUST",-471.31,0.00020663,2,"2025-07-26T23:30:46.500",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169899,1753572646510,"fUST",-151.0,0.00020663,2,"2025-07-26T23:30:46.510",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169900,1753572646520,"fUST",-460.0,0.00020663,2,"2025-07-26T23:30:46.520",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169901,1753572646529,"fUST",-615.36,0.00020663,2,"2025-07-26T23:30:46.529",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169902,1753572646539,"fUST",-793.48,0.00020663,2,"2025-07-26T23:30:46.539",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169903,1753572646548,"fUST",-508.56,0.00020663,2,"2025-07-26T23:30:46.548",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169904,1753572646559,"fUST",-151.0,0.00020664,2,"2025-07-26T23:30:46.559",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169905,1753572646568,"fUST",-151.0,0.00020664,2,"2025-07-26T23:30:46.568",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169906,1753572646578,"fUST",-151.0,0.00020664,2,"2025-07-26T23:30:46.578",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169907,1753572646588,"fUST",-151.0,0.00020664,2,"2025-07-26T23:30:46.588",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169908,1753572646597,"fUST",-294.542896,0.00020664,2,"2025-07-26T23:30:46.597",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169909,1753572646607,"fUST",-151.0,0.00020664,2,"2025-07-26T23:30:46.607",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169910,1753572646616,"fUST",-375.21221387,0.00020664,2,"2025-07-26T23:30:46.616",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169912,1753572647113,"fUST",-84.78778613,0.00020664,2,"2025-07-26T23:30:47.113",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169913,1753572647124,"fUST",-460.0,0.00020664,2,"2025-07-26T23:30:47.124",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169914,1753572647134,"fUST",-460.0,0.00020664,2,"2025-07-26T23:30:47.134",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169915,1753572647143,"fUST",-460.0,0.00020664,2,"2025-07-26T23:30:47.143",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169916,1753572647153,"fUST",-460.0,0.00020664,2,"2025-07-26T23:30:47.153",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169917,1753572647163,"fUST",-460.0,0.00020664,2,"2025-07-26T23:30:47.163",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169918,1753572647172,"fUST",-489.28781705,0.00020664,2,"2025-07-26T23:30:47.172",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169919,1753572647181,"fUST",-460.0,0.00020664,2,"2025-07-26T23:30:47.181",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169920,1753572647191,"fUST",-580.74,0.00020664,2,"2025-07-26T23:30:47.191",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169921,1753572647201,"fUST",-460.0,0.00020665,2,"2025-07-26T23:30:47.201",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169922,1753572647211,"fUST",-521.76,0.00020665,2,"2025-07-26T23:30:47.211",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169923,1753572647220,"fUST",-772.65,0.00020665,2,"2025-07-26T23:30:47.220",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169924,1753572647230,"fUST",-622.25,0.00020665,2,"2025-07-26T23:30:47.230",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169925,1753572647240,"fUST",-151.0,0.00020666,2,"2025-07-26T23:30:47.240",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169926,1753572647250,"fUST",-1875.69,0.00020666,2,"2025-07-26T23:30:47.250",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169927,1753572647259,"fUST",-460.0,0.00020666,2,"2025-07-26T23:30:47.259",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169928,1753572647268,"fUST",-493.69,0.00020666,2,"2025-07-26T23:30:47.268",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169929,1753572647278,"fUST",-724.85,0.00020666,2,"2025-07-26T23:30:47.278",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169930,1753572647287,"fUST",-225.08456515,0.00020673,2,"2025-07-26T23:30:47.287",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169931,1753572647297,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.297",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169932,1753572647307,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.307",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169933,1753572647317,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.317",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169934,1753572647420,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.420",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169935,1753572647429,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.429",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169936,1753572647439,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.439",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169937,1753572647448,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.448",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169938,1753572647458,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.458",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169939,1753572647467,"fUST",-505.53775134,0.00020673,2,"2025-07-26T23:30:47.467",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169940,1753572647477,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.477",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169941,1753572647486,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.486",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169942,1753572647496,"fUST",-500.0,0.00020673,2,"2025-07-26T23:30:47.496",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169943,1753572647505,"fUST",-151.0,0.00020673,2,"2025-07-26T23:30:47.505",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169944,1753572647515,"fUST",-183.149,0.00020786,2,"2025-07-26T23:30:47.515",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169945,1753572647524,"fUST",-476.79463412,0.000208,3,"2025-07-26T23:30:47.524",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169946,1753572647533,"fUST",-151.0,0.000208,2,"2025-07-26T23:30:47.533",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169947,1753572647543,"fUST",-224.048,0.00020812,2,"2025-07-26T23:30:47.543",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169948,1753572647553,"fUST",-150.0,0.00020812,2,"2025-07-26T23:30:47.553",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169949,1753572647562,"fUST",-150.57,0.00020812,2,"2025-07-26T23:30:47.562",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169950,1753572647572,"fUST",-150.0,0.00020812,2,"2025-07-26T23:30:47.572",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169951,1753572647582,"fUST",-220.021,0.00020812,2,"2025-07-26T23:30:47.582",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169952,1753572647592,"fUST",-244.07,0.00020812,2,"2025-07-26T23:30:47.592",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169953,1753572647603,"fUST",-407.0,0.00020882,2,"2025-07-26T23:30:47.603",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169954,1753572647612,"fUST",-2105.10115555,0.000209,4,"2025-07-26T23:30:47.612",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169955,1753572647622,"fUST",-1130.29,0.00020936,2,"2025-07-26T23:30:47.622",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169956,1753572647631,"fUST",-995.32,0.00020936,2,"2025-07-26T23:30:47.631",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169957,1753572647642,"fUST",-684.79,0.00020936,2,"2025-07-26T23:30:47.642",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169958,1753572647651,"fUST",-1064.64,0.00020936,2,"2025-07-26T23:30:47.651",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169959,1753572647661,"fUST",-460.0,0.00020936,2,"2025-07-26T23:30:47.661",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169960,1753572647674,"fUST",-3128.62,0.00020936,2,"2025-07-26T23:30:47.674",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169961,1753572647683,"fUST",-953.9,0.00020937,2,"2025-07-26T23:30:47.683",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169962,1753572647693,"fUST",-460.0,0.00020937,2,"2025-07-26T23:30:47.693",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169963,1753572647702,"fUST",-151.0,0.00020937,2,"2025-07-26T23:30:47.702",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169964,1753572647712,"fUST",-615.36,0.00020937,2,"2025-07-26T23:30:47.712",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169965,1753572647722,"fUST",-793.48,0.00020937,2,"2025-07-26T23:30:47.722",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169966,1753572647732,"fUST",-508.56,0.00020937,2,"2025-07-26T23:30:47.732",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169967,1753572647742,"fUST",-460.0,0.00020938,2,"2025-07-26T23:30:47.742",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169968,1753572647752,"fUST",-460.0,0.00020938,2,"2025-07-26T23:30:47.752",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169969,1753572647761,"fUST",-460.0,0.00020938,2,"2025-07-26T23:30:47.761",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169970,1753572647771,"fUST",-460.0,0.00020938,2,"2025-07-26T23:30:47.771",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169971,1753572647782,"fUST",-460.0,0.00020938,2,"2025-07-26T23:30:47.782",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169972,1753572647791,"fUST",-460.0,0.00020938,2,"2025-07-26T23:30:47.791",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169973,1753572647801,"fUST",-151.0,0.00020938,2,"2025-07-26T23:30:47.801",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169974,1753572647810,"fUST",-460.0,0.00020938,2,"2025-07-26T23:30:47.810",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169975,1753572647820,"fUST",-460.0,0.00020939,2,"2025-07-26T23:30:47.820",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169976,1753572647830,"fUST",-521.76,0.00020939,2,"2025-07-26T23:30:47.830",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169977,1753572647840,"fUST",-772.65,0.00020939,2,"2025-07-26T23:30:47.840",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169978,1753572647850,"fUST",-622.25,0.00020939,2,"2025-07-26T23:30:47.850",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169979,1753572647860,"fUST",-267.81287,0.0002094,2,"2025-07-26T23:30:47.860",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169980,1753572647870,"fUST",-293.667822,0.0002094,2,"2025-07-26T23:30:47.870",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169981,1753572647880,"fUST",-151.0,0.0002094,2,"2025-07-26T23:30:47.880",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169982,1753572647895,"fUST",-151.0,0.0002094,2,"2025-07-26T23:30:47.895",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169983,1753572647904,"fUST",-151.0,0.0002094,2,"2025-07-26T23:30:47.904",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169984,1753572647914,"fUST",-1875.69,0.0002094,2,"2025-07-26T23:30:47.914",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169985,1753572647923,"fUST",-460.0,0.0002094,2,"2025-07-26T23:30:47.923",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169986,1753572647933,"fUST",-493.69,0.0002094,2,"2025-07-26T23:30:47.933",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169987,1753572647943,"fUST",-724.85,0.0002094,2,"2025-07-26T23:30:47.943",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169988,1753572647953,"fUST",-151.0,0.00020942,2,"2025-07-26T23:30:47.953",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169989,1753572647963,"fUST",-151.0,0.00020942,2,"2025-07-26T23:30:47.963",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169990,1753572647973,"fUST",-151.0,0.00020942,2,"2025-07-26T23:30:47.973",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169991,1753572647983,"fUST",-983.43247783,0.00020968,2,"2025-07-26T23:30:47.983",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169992,1753572647992,"fUST",-151.0,0.00020973,2,"2025-07-26T23:30:47.992",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169993,1753572648002,"fUST",-160.03441903,0.00020984,2,"2025-07-26T23:30:48.002",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169994,1753572648012,"fUST",-3000.0,0.00021,2,"2025-07-26T23:30:48.012",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169995,1753572648022,"fUST",-3000.0,0.0002101,2,"2025-07-26T23:30:48.022",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169996,1753572648031,"fUST",-3000.0,0.0002102,2,"2025-07-26T23:30:48.031",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169997,1753572648041,"fUST",-3000.0,0.0002103,2,"2025-07-26T23:30:48.041",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169998,1753572648051,"fUST",-3000.0,0.0002104,2,"2025-07-26T23:30:48.051",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375169999,1753572648060,"fUST",-3000.0,0.0002105,2,"2025-07-26T23:30:48.060",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170000,1753572648069,"fUST",-3000.0,0.0002106,2,"2025-07-26T23:30:48.069",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170001,1753572648079,"fUST",-151.0,0.0002106,2,"2025-07-26T23:30:48.079",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170002,1753572648089,"fUST",-3000.0,0.0002107,2,"2025-07-26T23:30:48.089",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170003,1753572648098,"fUST",-10.60719188,0.0002107,2,"2025-07-26T23:30:48.098",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170006,1753572797846,"fUST",160.03441903,0.0001947,2,"2025-07-26T23:33:17.846",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170016,1753573029060,"fUST",160.03441903,0.00019466,2,"2025-07-26T23:37:09.060",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170020,1753573251990,"fUST",160.03441903,0.00019465,2,"2025-07-26T23:40:51.990",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170023,1753573306278,"fUST",-300.0,0.00019562,2,"2025-07-26T23:41:46.278",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170024,1753573306302,"fUST",-300.0,0.00019563,2,"2025-07-26T23:41:46.302",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170025,1753573306324,"fUST",-248.0,0.00019563,2,"2025-07-26T23:41:46.324",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170026,1753573306346,"fUST",-300.0,0.00019563,2,"2025-07-26T23:41:46.346",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170027,1753573306371,"fUST",-1200.0,0.00019563,2,"2025-07-26T23:41:46.371",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170028,1753573306397,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.397",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170029,1753573306423,"fUST",-971.21,0.00019564,2,"2025-07-26T23:41:46.423",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170030,1753573306445,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.445",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170031,1753573306467,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.467",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170032,1753573306489,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.489",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170033,1753573306511,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.511",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170034,1753573306534,"fUST",-890.04,0.00019564,2,"2025-07-26T23:41:46.534",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170035,1753573306556,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.556",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170036,1753573306581,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.581",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170037,1753573306607,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.607",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170038,1753573306632,"fUST",-614.81,0.00019564,2,"2025-07-26T23:41:46.632",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170039,1753573306656,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.656",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170040,1753573306678,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.678",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170041,1753573306702,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.702",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170042,1753573306724,"fUST",-460.0,0.00019564,2,"2025-07-26T23:41:46.724",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170043,1753573306747,"fUST",-5655.94,0.00019564,2,"2025-07-26T23:41:46.747",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170044,1753573356943,"fUST",-300.0,0.00019564,2,"2025-07-26T23:42:36.943",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170045,1753573356969,"fUST",-460.0,0.00019564,2,"2025-07-26T23:42:36.969",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170046,1753573356994,"fUST",-7240.0,0.00019564,2,"2025-07-26T23:42:36.994",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170048,1753573465434,"fUST",160.03441903,0.00019468,2,"2025-07-26T23:44:25.434",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170051,1753573496616,"fUST",161.762004,0.00013699,2,"2025-07-26T23:44:56.616",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170054,1753573626144,"fUST",-460.0,0.00019564,2,"2025-07-26T23:47:06.144",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170055,1753573626166,"fUST",-668.17909257,0.00019564,2,"2025-07-26T23:47:06.166",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170129,1753573832119,"fUST",-300.0,0.00019563,2,"2025-07-26T23:50:32.119",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170131,1753573832129,"fUST",-405.0,0.00019563,2,"2025-07-26T23:50:32.129",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170133,1753573832139,"fUST",-461.52,0.00019564,2,"2025-07-26T23:50:32.139",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170135,1753573832148,"fUST",-1628.23207408,0.00019564,2,"2025-07-26T23:50:32.148",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170151,1753573837861,"fUST",-718.23792592,0.00019564,2,"2025-07-26T23:50:37.861",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170153,1753573837871,"fUST",-460.0,0.00019564,2,"2025-07-26T23:50:37.871",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170155,1753573837882,"fUST",-460.0,0.00019564,2,"2025-07-26T23:50:37.882",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170157,1753573837893,"fUST",-460.0,0.00019564,2,"2025-07-26T23:50:37.893",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170159,1753573837903,"fUST",-579.36,0.00019564,2,"2025-07-26T23:50:37.903",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170161,1753573837913,"fUST",-608.29,0.00019564,2,"2025-07-26T23:50:37.913",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170163,1753573837923,"fUST",-888.7,0.00019564,2,"2025-07-26T23:50:37.923",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170165,1753573837934,"fUST",-460.0,0.00019564,2,"2025-07-26T23:50:37.934",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170167,1753573837944,"fUST",-829.2,0.00019564,2,"2025-07-26T23:50:37.944",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170169,1753573837954,"fUST",-188.99726995,0.00019564,2,"2025-07-26T23:50:37.954",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170171,1753573837964,"fUST",-576.43038979,0.00019565,2,"2025-07-26T23:50:37.964",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170173,1753573837974,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:37.974",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170175,1753573837984,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:37.984",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170177,1753573837994,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:37.994",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170179,1753573838004,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.004",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170181,1753573838013,"fUST",-500.0,0.00019565,2,"2025-07-26T23:50:38.013",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170182,1753573838023,"fUST",-500.0,0.00019565,2,"2025-07-26T23:50:38.023",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170184,1753573838033,"fUST",-461.1280805,0.00019565,2,"2025-07-26T23:50:38.033",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170186,1753573838042,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.042",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170188,1753573838052,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.052",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170190,1753573838062,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.062",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170192,1753573838071,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.071",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170194,1753573838080,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.080",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170196,1753573838090,"fUST",-385.20603576,0.00019565,2,"2025-07-26T23:50:38.090",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170198,1753573838099,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.099",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170200,1753573838109,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.109",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170216,1753573838248,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.248",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170218,1753573838265,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.265",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170220,1753573838274,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.274",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170222,1753573838284,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.284",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170224,1753573838293,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.293",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170226,1753573838303,"fUST",-930.74,0.00019565,2,"2025-07-26T23:50:38.303",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170228,1753573838312,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.312",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170230,1753573838321,"fUST",-475.07,0.00019565,2,"2025-07-26T23:50:38.321",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170232,1753573838330,"fUST",-852.95,0.00019565,2,"2025-07-26T23:50:38.330",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170234,1753573838340,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.340",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170236,1753573838351,"fUST",-1054.45,0.00019565,2,"2025-07-26T23:50:38.351",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170238,1753573838364,"fUST",-320.66,0.00019565,2,"2025-07-26T23:50:38.364",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170240,1753573838373,"fUST",-589.19,0.00019565,2,"2025-07-26T23:50:38.373",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170242,1753573838383,"fUST",-564.03,0.00019565,2,"2025-07-26T23:50:38.383",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170244,1753573838392,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.392",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170246,1753573838403,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.403",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170248,1753573838412,"fUST",-222.91,0.00019565,2,"2025-07-26T23:50:38.412",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170250,1753573838422,"fUST",-460.0,0.00019565,2,"2025-07-26T23:50:38.422",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170252,1753573838432,"fUST",-500.0,0.00019566,2,"2025-07-26T23:50:38.432",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170254,1753573838442,"fUST",-460.0,0.00019566,2,"2025-07-26T23:50:38.442",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170256,1753573838454,"fUST",-1464.27,0.00019566,2,"2025-07-26T23:50:38.454",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170258,1753573838464,"fUST",-460.0,0.00019567,2,"2025-07-26T23:50:38.464",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170260,1753573838473,"fUST",-460.0,0.00019567,2,"2025-07-26T23:50:38.473",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170262,1753573838483,"fUST",-460.0,0.00019567,2,"2025-07-26T23:50:38.483",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170264,1753573838493,"fUST",-460.0,0.00019567,2,"2025-07-26T23:50:38.493",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170266,1753573838502,"fUST",-326.54617274,0.00019568,2,"2025-07-26T23:50:38.502",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170268,1753573838514,"fUST",-133.45382726,0.00019568,2,"2025-07-26T23:50:38.514",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170270,1753573838524,"fUST",-282.0921775,0.00019568,2,"2025-07-26T23:50:38.524",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170272,1753573838534,"fUST",-140.00969515,0.00019568,2,"2025-07-26T23:50:38.534",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170274,1753573838546,"fUST",-319.99030485,0.00019568,2,"2025-07-26T23:50:38.546",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170276,1753573838555,"fUST",-543.64,0.00019568,2,"2025-07-26T23:50:38.555",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170278,1753573838565,"fUST",-253.25591912,0.00019568,2,"2025-07-26T23:50:38.565",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170280,1753573838576,"fUST",-500.0,0.00019568,2,"2025-07-26T23:50:38.576",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170282,1753573838585,"fUST",-460.0,0.00019568,2,"2025-07-26T23:50:38.585",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170284,1753573838595,"fUST",-579.49,0.00019568,2,"2025-07-26T23:50:38.595",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170286,1753573838605,"fUST",-466.69,0.00019568,2,"2025-07-26T23:50:38.605",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170288,1753573838614,"fUST",-49.03378536,0.00019568,2,"2025-07-26T23:50:38.614",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170693,1753573842986,"fUST",-1403.26,0.00019566,2,"2025-07-26T23:50:42.986",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170695,1753573842996,"fUST",-148.96621464,0.00019568,2,"2025-07-26T23:50:42.996",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170697,1753573843006,"fUST",-151.0,0.00019568,2,"2025-07-26T23:50:43.006",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170699,1753573843015,"fUST",-151.0,0.00019568,2,"2025-07-26T23:50:43.015",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170701,1753573843025,"fUST",-151.0,0.00019568,2,"2025-07-26T23:50:43.025",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170703,1753573843034,"fUST",-1006.37453044,0.00019807,2,"2025-07-26T23:50:43.034",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170705,1753573843044,"fUST",-460.0,0.00019838,2,"2025-07-26T23:50:43.044",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170707,1753573843053,"fUST",-461.52,0.00019838,2,"2025-07-26T23:50:43.053",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170709,1753573843062,"fUST",-2346.47,0.00019838,2,"2025-07-26T23:50:43.062",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170711,1753573843072,"fUST",-460.0,0.00019838,2,"2025-07-26T23:50:43.072",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170713,1753573843081,"fUST",-888.7,0.00019838,2,"2025-07-26T23:50:43.081",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170715,1753573843091,"fUST",-235.65,0.00019838,2,"2025-07-26T23:50:43.091",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170717,1753573843105,"fUST",-829.2,0.00019838,2,"2025-07-26T23:50:43.105",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170719,1753573843114,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.114",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170721,1753573843125,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.125",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170723,1753573843134,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.134",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170725,1753573843143,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.143",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170727,1753573843153,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.153",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170729,1753573843163,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.163",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170731,1753573843173,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.173",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170733,1753573843182,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.182",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170735,1753573843191,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.191",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170737,1753573843200,"fUST",-168.53719066,0.00019839,2,"2025-07-26T23:50:43.200",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170739,1753573843210,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.210",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170741,1753573843219,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.219",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170743,1753573843228,"fUST",-930.74,0.00019839,2,"2025-07-26T23:50:43.228",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170745,1753573843238,"fUST",-244.29,0.00019839,2,"2025-07-26T23:50:43.238",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170747,1753573843247,"fUST",-852.95,0.00019839,2,"2025-07-26T23:50:43.247",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170749,1753573843256,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.256",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170751,1753573843265,"fUST",-1054.45,0.00019839,2,"2025-07-26T23:50:43.265",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170753,1753573843275,"fUST",-589.19,0.00019839,2,"2025-07-26T23:50:43.275",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170755,1753573843284,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.284",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170757,1753573843294,"fUST",-460.0,0.00019839,2,"2025-07-26T23:50:43.294",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170759,1753573843303,"fUST",-460.0,0.00019841,2,"2025-07-26T23:50:43.303",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170761,1753573843313,"fUST",-460.0,0.00019841,2,"2025-07-26T23:50:43.313",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170763,1753573843322,"fUST",-460.0,0.00019841,2,"2025-07-26T23:50:43.322",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170765,1753573843332,"fUST",-460.0,0.00019841,2,"2025-07-26T23:50:43.332",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170767,1753573843341,"fUST",-500.0,0.00019842,2,"2025-07-26T23:50:43.341",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170769,1753573843351,"fUST",-151.0,0.00019842,2,"2025-07-26T23:50:43.351",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170770,1753573843365,"fUST",-195.36597427,0.00019842,2,"2025-07-26T23:50:43.365",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170772,1753573843374,"fUST",-543.64,0.00019842,2,"2025-07-26T23:50:43.374",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170774,1753573843383,"fUST",-460.0,0.00019842,2,"2025-07-26T23:50:43.383",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170776,1753573843394,"fUST",-579.49,0.00019842,2,"2025-07-26T23:50:43.394",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170778,1753573843403,"fUST",-466.69,0.00019842,2,"2025-07-26T23:50:43.403",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170780,1753573843412,"fUST",-467.26,0.00020112,2,"2025-07-26T23:50:43.412",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170782,1753573843423,"fUST",-461.52,0.00020112,2,"2025-07-26T23:50:43.423",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170784,1753573843433,"fUST",-2346.47,0.00020112,2,"2025-07-26T23:50:43.433",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170786,1753573843445,"fUST",-460.0,0.00020112,2,"2025-07-26T23:50:43.445",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170788,1753573843455,"fUST",-888.7,0.00020112,2,"2025-07-26T23:50:43.455",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170790,1753573843465,"fUST",-829.2,0.00020112,2,"2025-07-26T23:50:43.465",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170792,1753573843474,"fUST",-460.0,0.00020113,2,"2025-07-26T23:50:43.474",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170794,1753573843484,"fUST",-460.0,0.00020113,2,"2025-07-26T23:50:43.484",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170795,1753573843493,"fUST",-460.0,0.00020113,2,"2025-07-26T23:50:43.493",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170796,1753573843502,"fUST",-460.0,0.00020113,2,"2025-07-26T23:50:43.502",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170797,1753573843512,"fUST",-930.74,0.00020113,2,"2025-07-26T23:50:43.512",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170798,1753573843521,"fUST",-852.95,0.00020113,2,"2025-07-26T23:50:43.521",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170799,1753573843531,"fUST",-460.0,0.00020113,2,"2025-07-26T23:50:43.531",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170800,1753573843540,"fUST",-1054.45,0.00020113,2,"2025-07-26T23:50:43.540",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170801,1753573843549,"fUST",-589.19,0.00020113,2,"2025-07-26T23:50:43.549",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170802,1753573843559,"fUST",-460.0,0.00020113,2,"2025-07-26T23:50:43.559",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170803,1753573843568,"fUST",-460.0,0.00020113,2,"2025-07-26T23:50:43.568",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170804,1753573843577,"fUST",-460.0,0.00020115,2,"2025-07-26T23:50:43.577",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170805,1753573843587,"fUST",-460.0,0.00020115,2,"2025-07-26T23:50:43.587",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170807,1753573843596,"fUST",-460.0,0.00020115,2,"2025-07-26T23:50:43.596",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170810,1753573843607,"fUST",-396.0,0.00020116,2,"2025-07-26T23:50:43.607",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170812,1753573843617,"fUST",-151.0,0.00020116,2,"2025-07-26T23:50:43.617",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170814,1753573843626,"fUST",-543.64,0.00020116,2,"2025-07-26T23:50:43.626",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170816,1753573843636,"fUST",-460.0,0.00020116,2,"2025-07-26T23:50:43.636",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170818,1753573843647,"fUST",-579.49,0.00020116,2,"2025-07-26T23:50:43.647",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170819,1753573843656,"fUST",-466.69,0.00020116,2,"2025-07-26T23:50:43.656",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170821,1753573843665,"fUST",-150.0,0.00020224,2,"2025-07-26T23:50:43.665",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170824,1753573843675,"fUST",-215.9757969,0.00020229,2,"2025-07-26T23:50:43.675",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170826,1753573843686,"fUST",-262.79810732,0.00020232,2,"2025-07-26T23:50:43.686",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170828,1753573843696,"fUST",-393.33980321,0.00020232,2,"2025-07-26T23:50:43.696",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170830,1753573843705,"fUST",-556.63948681,0.00020232,2,"2025-07-26T23:50:43.705",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170832,1753573843715,"fUST",-12629.83479014,0.00020233,2,"2025-07-26T23:50:43.715",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170834,1753573843725,"fUST",-461.52,0.00020386,2,"2025-07-26T23:50:43.725",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170836,1753573843734,"fUST",-2346.47,0.00020386,2,"2025-07-26T23:50:43.734",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170838,1753573843743,"fUST",-460.0,0.00020386,2,"2025-07-26T23:50:43.743",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170840,1753573843752,"fUST",-888.7,0.00020386,2,"2025-07-26T23:50:43.752",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170842,1753573843761,"fUST",-829.2,0.00020386,2,"2025-07-26T23:50:43.761",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170844,1753573843771,"fUST",-460.0,0.00020387,2,"2025-07-26T23:50:43.771",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170846,1753573843780,"fUST",-460.0,0.00020387,2,"2025-07-26T23:50:43.780",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170848,1753573843790,"fUST",-460.0,0.00020387,2,"2025-07-26T23:50:43.790",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170850,1753573843799,"fUST",-460.0,0.00020387,2,"2025-07-26T23:50:43.799",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170852,1753573843808,"fUST",-930.74,0.00020387,2,"2025-07-26T23:50:43.808",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170854,1753573843818,"fUST",-852.95,0.00020387,2,"2025-07-26T23:50:43.818",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170855,1753573843827,"fUST",-220.0,0.00020387,2,"2025-07-26T23:50:43.827",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170857,1753573843836,"fUST",-1054.45,0.00020387,2,"2025-07-26T23:50:43.836",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170859,1753573843846,"fUST",-589.19,0.00020387,2,"2025-07-26T23:50:43.846",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170861,1753573843855,"fUST",-460.0,0.00020387,2,"2025-07-26T23:50:43.855",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170863,1753573843865,"fUST",-460.0,0.00020387,2,"2025-07-26T23:50:43.865",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170865,1753573843875,"fUST",-151.0,0.00020389,2,"2025-07-26T23:50:43.875",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170867,1753573843885,"fUST",-460.0,0.00020389,2,"2025-07-26T23:50:43.885",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170869,1753573843895,"fUST",-460.0,0.00020389,2,"2025-07-26T23:50:43.895",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170871,1753573843905,"fUST",-460.0,0.00020389,2,"2025-07-26T23:50:43.905",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170874,1753573843915,"fUST",-151.0,0.0002039,2,"2025-07-26T23:50:43.915",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170876,1753573843925,"fUST",-151.0,0.0002039,2,"2025-07-26T23:50:43.925",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170878,1753573843934,"fUST",-151.0,0.0002039,2,"2025-07-26T23:50:43.934",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170880,1753573843945,"fUST",-543.64,0.0002039,2,"2025-07-26T23:50:43.945",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170882,1753573843954,"fUST",-460.0,0.0002039,2,"2025-07-26T23:50:43.954",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170884,1753573843963,"fUST",-579.49,0.0002039,2,"2025-07-26T23:50:43.963",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170885,1753573843972,"fUST",-466.69,0.0002039,2,"2025-07-26T23:50:43.972",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170888,1753573843982,"fUST",-319.37,0.00020526,3,"2025-07-26T23:50:43.982",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170889,1753573843992,"fUST",-159.69,0.00020526,3,"2025-07-26T23:50:43.992",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170891,1753573844002,"fUST",-479.08,0.00020526,3,"2025-07-26T23:50:44.002",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170893,1753573844011,"fUST",-151.0,0.00020536,2,"2025-07-26T23:50:44.011",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170895,1753573844021,"fUST",-9435.12573428,0.00020536,3,"2025-07-26T23:50:44.021",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170897,1753573844031,"fUST",-476.34170116,0.00020536,3,"2025-07-26T23:50:44.031",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170899,1753573844040,"fUST",-151.0,0.00020636,2,"2025-07-26T23:50:44.040",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170901,1753573844050,"fUST",-151.0,0.00020637,2,"2025-07-26T23:50:44.050",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170903,1753573844059,"fUST",-228.803984,0.00020637,2,"2025-07-26T23:50:44.059",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170905,1753573844068,"fUST",-461.52,0.0002066,2,"2025-07-26T23:50:44.068",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170907,1753573844078,"fUST",-2346.47,0.0002066,2,"2025-07-26T23:50:44.078",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170909,1753573844088,"fUST",-460.0,0.0002066,2,"2025-07-26T23:50:44.088",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170911,1753573844098,"fUST",-888.7,0.0002066,2,"2025-07-26T23:50:44.098",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170913,1753573844109,"fUST",-829.2,0.0002066,2,"2025-07-26T23:50:44.109",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170915,1753573844118,"fUST",-460.0,0.00020661,2,"2025-07-26T23:50:44.118",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170917,1753573844128,"fUST",-460.0,0.00020661,2,"2025-07-26T23:50:44.128",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170919,1753573844138,"fUST",-460.0,0.00020661,2,"2025-07-26T23:50:44.138",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170921,1753573844148,"fUST",-460.0,0.00020661,2,"2025-07-26T23:50:44.148",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170923,1753573844158,"fUST",-930.74,0.00020661,2,"2025-07-26T23:50:44.158",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170925,1753573844167,"fUST",-852.95,0.00020661,2,"2025-07-26T23:50:44.167",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170927,1753573844177,"fUST",-1054.45,0.00020661,2,"2025-07-26T23:50:44.177",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170929,1753573844187,"fUST",-589.19,0.00020661,2,"2025-07-26T23:50:44.187",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170931,1753573844196,"fUST",-460.0,0.00020661,2,"2025-07-26T23:50:44.196",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170933,1753573844205,"fUST",-460.0,0.00020661,2,"2025-07-26T23:50:44.205",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170935,1753573844215,"fUST",-460.0,0.00020663,2,"2025-07-26T23:50:44.215",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170937,1753573844225,"fUST",-460.0,0.00020663,2,"2025-07-26T23:50:44.225",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170939,1753573844236,"fUST",-460.0,0.00020663,2,"2025-07-26T23:50:44.236",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170941,1753573844246,"fUST",-253.0,0.00020664,2,"2025-07-26T23:50:44.246",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170943,1753573844256,"fUST",-543.64,0.00020664,2,"2025-07-26T23:50:44.256",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170945,1753573844266,"fUST",-460.0,0.00020664,2,"2025-07-26T23:50:44.266",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170947,1753573844278,"fUST",-579.49,0.00020664,2,"2025-07-26T23:50:44.278",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170949,1753573844288,"fUST",-466.69,0.00020664,2,"2025-07-26T23:50:44.288",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170951,1753573844299,"fUST",-151.0,0.00020673,2,"2025-07-26T23:50:44.299",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170953,1753573844309,"fUST",-183.149,0.0002079,2,"2025-07-26T23:50:44.309",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170955,1753573844320,"fUST",-2240.44501655,0.000209,4,"2025-07-26T23:50:44.320",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170957,1753573844329,"fUST",-461.52,0.00020934,2,"2025-07-26T23:50:44.329",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170959,1753573844339,"fUST",-2346.47,0.00020934,2,"2025-07-26T23:50:44.339",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170961,1753573844348,"fUST",-460.0,0.00020934,2,"2025-07-26T23:50:44.348",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170963,1753573844362,"fUST",-888.7,0.00020934,2,"2025-07-26T23:50:44.362",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170965,1753573844372,"fUST",-829.2,0.00020934,2,"2025-07-26T23:50:44.372",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170967,1753573844381,"fUST",-511.54032096,0.00020935,2,"2025-07-26T23:50:44.381",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170970,1753573844392,"fUST",-460.0,0.00020935,2,"2025-07-26T23:50:44.392",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170971,1753573844403,"fUST",-460.0,0.00020935,2,"2025-07-26T23:50:44.403",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170973,1753573844413,"fUST",-460.0,0.00020935,2,"2025-07-26T23:50:44.413",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170976,1753573844422,"fUST",-930.74,0.00020935,2,"2025-07-26T23:50:44.422",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170977,1753573844432,"fUST",-852.95,0.00020935,2,"2025-07-26T23:50:44.432",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170980,1753573844442,"fUST",-1054.45,0.00020935,2,"2025-07-26T23:50:44.442",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170981,1753573844452,"fUST",-589.19,0.00020935,2,"2025-07-26T23:50:44.452",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170984,1753573844463,"fUST",-151.0,0.00020935,2,"2025-07-26T23:50:44.463",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170986,1753573844475,"fUST",-460.0,0.00020935,2,"2025-07-26T23:50:44.475",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170987,1753573844486,"fUST",-460.0,0.00020935,2,"2025-07-26T23:50:44.486",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170990,1753573844497,"fUST",-151.0,0.00020936,2,"2025-07-26T23:50:44.497",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170991,1753573844508,"fUST",-151.0,0.00020936,2,"2025-07-26T23:50:44.508",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170994,1753573844517,"fUST",-151.0,0.00020936,2,"2025-07-26T23:50:44.517",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170996,1753573844527,"fUST",-546.04,0.00020937,2,"2025-07-26T23:50:44.527",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375170998,1753573844536,"fUST",-460.0,0.00020937,2,"2025-07-26T23:50:44.536",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171000,1753573844546,"fUST",-460.0,0.00020937,2,"2025-07-26T23:50:44.546",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171001,1753573844555,"fUST",-543.64,0.00020938,2,"2025-07-26T23:50:44.555",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171004,1753573844564,"fUST",-460.0,0.00020938,2,"2025-07-26T23:50:44.564",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171005,1753573844574,"fUST",-579.49,0.00020938,2,"2025-07-26T23:50:44.574",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171008,1753573844583,"fUST",-151.0,0.00020938,2,"2025-07-26T23:50:44.583",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171010,1753573844593,"fUST",-466.69,0.00020938,2,"2025-07-26T23:50:44.593",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171011,1753573844602,"fUST",-288.44592165,0.0002102,2,"2025-07-26T23:50:44.602",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171014,1753573844612,"fUST",-407.0,0.00021043,2,"2025-07-26T23:50:44.612",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171016,1753573844622,"fUST",-151.0,0.0002106,2,"2025-07-26T23:50:44.622",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171018,1753573844631,"fUST",-487.50545559,0.0002107,2,"2025-07-26T23:50:44.631",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171020,1753573844641,"fUST",-2240.44501639,0.00021072,4,"2025-07-26T23:50:44.641",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171022,1753573844650,"fUST",-3000.0,0.0002108,2,"2025-07-26T23:50:44.650",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171023,1753573844659,"fUST",-151.0,0.0002108,2,"2025-07-26T23:50:44.659",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171026,1753573844670,"fUST",-3000.0,0.0002109,2,"2025-07-26T23:50:44.670",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171028,1753573844679,"fUST",-3000.0,0.000211,2,"2025-07-26T23:50:44.679",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171030,1753573844689,"fUST",-3000.0,0.0002111,2,"2025-07-26T23:50:44.689",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171032,1753573844699,"fUST",-3000.0,0.0002112,2,"2025-07-26T23:50:44.699",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171034,1753573844708,"fUST",-3000.0,0.0002113,2,"2025-07-26T23:50:44.708",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171036,1753573844718,"fUST",-260.0,0.0002113,2,"2025-07-26T23:50:44.718",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171038,1753573844728,"fUST",-3000.0,0.0002114,2,"2025-07-26T23:50:44.728",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171040,1753573844737,"fUST",-3000.0,0.0002115,2,"2025-07-26T23:50:44.737",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171042,1753573844747,"fUST",-3000.0,0.0002116,2,"2025-07-26T23:50:44.747",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171044,1753573844756,"fUST",-151.0,0.0002116,2,"2025-07-26T23:50:44.756",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171046,1753573844766,"fUST",-116.75362257,0.0002117,2,"2025-07-26T23:50:44.766",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171196,1753573846224,"fUST",-1403.26,0.0001984,2,"2025-07-26T23:50:46.224",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171198,1753573846233,"fUST",-1403.26,0.00020114,2,"2025-07-26T23:50:46.233",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171210,1753573846339,"fUST",-1403.26,0.00020388,2,"2025-07-26T23:50:46.339",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171212,1753573846349,"fUST",-1403.26,0.00020662,2,"2025-07-26T23:50:46.349",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171214,1753573846360,"fUST",-866.14,0.00020924,10,"2025-07-26T23:50:46.360",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171216,1753573846370,"fUST",-214.34387,0.00020935,2,"2025-07-26T23:50:46.370",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171218,1753573846379,"fUST",-2883.24637743,0.0002117,2,"2025-07-26T23:50:46.379",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171220,1753573846389,"fUST",-500.0,0.00021173,2,"2025-07-26T23:50:46.389",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171222,1753573846398,"fUST",-500.0,0.00021173,2,"2025-07-26T23:50:46.398",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171224,1753573846409,"fUST",-269.24024281,0.00021173,2,"2025-07-26T23:50:46.409",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171226,1753573846423,"fUST",-230.75975719,0.00021173,2,"2025-07-26T23:50:46.423",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171228,1753573846432,"fUST",-367.10208047,0.00021173,2,"2025-07-26T23:50:46.432",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171230,1753573846443,"fUST",-500.0,0.00021173,2,"2025-07-26T23:50:46.443",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171232,1753573846453,"fUST",-282.897586,0.00021173,2,"2025-07-26T23:50:46.453",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171235,1753573846462,"fUST",-3000.0,0.0002118,2,"2025-07-26T23:50:46.462",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171236,1753573846472,"fUST",-470.7311227,0.0002119,2,"2025-07-26T23:50:46.472",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171239,1753573846484,"fUST",-301.7542578,0.0002119,2,"2025-07-26T23:50:46.484",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171904,1753574258682,"fUST",163.0,0.000195,2,"2025-07-26T23:57:38.682",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171906,1753574541624,"fUST",5000.0,0.0001951,2,"2025-07-27T00:02:21.624",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171907,1753574556941,"fUST",5000.0,0.0001951,2,"2025-07-27T00:02:36.941",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171908,1753574564816,"fUST",5000.0,0.0001951,2,"2025-07-27T00:02:44.816",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171909,1753574573110,"fUST",2740.52410455,0.0001951,2,"2025-07-27T00:02:53.110",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171910,1753574573136,"fUST",2259.47589545,0.0001951,2,"2025-07-27T00:02:53.136",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171911,1753574581473,"fUST",5000.0,0.0001951,2,"2025-07-27T00:03:01.473",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171912,1753574589632,"fUST",5000.0,0.0001951,2,"2025-07-27T00:03:09.632",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171913,1753574597468,"fUST",5000.0,0.0001951,2,"2025-07-27T00:03:17.468",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171914,1753574599400,"fUST",369.83460703,0.00018975,2,"2025-07-27T00:03:19.400",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171915,1753574599901,"fUST",184.91730351,0.00018975,2,"2025-07-27T00:03:19.901",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171916,1753574605698,"fUST",5000.0,0.0001951,2,"2025-07-27T00:03:25.698",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171917,1753574621603,"fUST",5000.0,0.0001951,2,"2025-07-27T00:03:41.603",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171918,1753574637267,"fUST",2185.77219401,0.0001951,2,"2025-07-27T00:03:57.267",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171919,1753574637291,"fUST",2814.22780599,0.0001951,2,"2025-07-27T00:03:57.291",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171920,1753574653467,"fUST",5000.0,0.0001951,2,"2025-07-27T00:04:13.467",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171921,1753574668869,"fUST",5000.0,0.0001951,2,"2025-07-27T00:04:28.869",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171922,1753574684262,"fUST",5000.0,0.0001951,2,"2025-07-27T00:04:44.262",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171924,1753574699282,"fUST",5000.0,0.0001951,2,"2025-07-27T00:04:59.282",0.0002555,9.79,0.9511592357770611,405207279.0878866]
[375171925,1753574701127,"fUST",165.015947,0.00013699,2,"2025-07-27T00:05:01.127",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171926,1753574701797,"fUST",185.23820234,0.00019462,2,"2025-07-27T00:05:01.797",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171927,1753574714991,"fUST",5000.0,0.0001951,2,"2025-07-27T00:05:14.991",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171928,1753574732829,"fUST",1835.51804467,0.0001951,2,"2025-07-27T00:05:32.829",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171929,1753574732855,"fUST",3164.48195533,0.0001951,2,"2025-07-27T00:05:32.855",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171930,1753574748274,"fUST",5000.0,0.0001951,2,"2025-07-27T00:05:48.274",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171931,1753574764605,"fUST",5000.0,0.0001951,2,"2025-07-27T00:06:04.605",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171932,1753574780427,"fUST",5000.0,0.0001951,2,"2025-07-27T00:06:20.427",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171933,1753574790213,"fUST",11835.51804467,0.00018563,2,"2025-07-27T00:06:30.213",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171934,1753574790237,"fUST",13064.48195533,0.00018563,2,"2025-07-27T00:06:30.237",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171935,1753574795753,"fUST",5000.0,0.0001951,2,"2025-07-27T00:06:35.753",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171936,1753574811583,"fUST",5000.0,0.0001951,2,"2025-07-27T00:06:51.583",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171937,1753574826898,"fUST",5000.0,0.0001951,2,"2025-07-27T00:07:06.898",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171938,1753574832133,"fUST",-300.0,0.00019559,2,"2025-07-27T00:07:12.133",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171939,1753574832154,"fUST",-300.0,0.0001956,2,"2025-07-27T00:07:12.154",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171940,1753574832175,"fUST",-362.5234751,0.0001956,2,"2025-07-27T00:07:12.175",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171941,1753574834767,"fUST",1935.51804467,0.0001951,2,"2025-07-27T00:07:14.767",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171942,1753574834792,"fUST",3064.48195533,0.0001951,2,"2025-07-27T00:07:14.792",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171943,1753574842679,"fUST",168.31734441,0.0001946,2,"2025-07-27T00:07:22.679",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171944,1753574842893,"fUST",214.03920358,0.0001951,2,"2025-07-27T00:07:22.893",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171945,1753574843088,"fUST",168.31734441,0.00019462,2,"2025-07-27T00:07:23.088",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171946,1753574901028,"fUST",339.37967254,0.00018975,2,"2025-07-27T00:08:21.028",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171948,1753574976843,"fUST",185.890026,0.00018564,2,"2025-07-27T00:09:36.843",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171961,1753575032315,"fUST",-460.0,0.00019559,2,"2025-07-27T00:10:32.315",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375171963,1753575032325,"fUST",-424.92369681,0.00019559,2,"2025-07-27T00:10:32.325",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172123,1753575038204,"fUST",-35.07630319,0.00019559,2,"2025-07-27T00:10:38.204",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172124,1753575038214,"fUST",-460.0,0.00019559,2,"2025-07-27T00:10:38.214",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172125,1753575038224,"fUST",-460.0,0.00019559,2,"2025-07-27T00:10:38.224",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172126,1753575038234,"fUST",-175.17704924,0.00019559,2,"2025-07-27T00:10:38.234",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172127,1753575038245,"fUST",-460.0,0.00019559,2,"2025-07-27T00:10:38.245",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172128,1753575038255,"fUST",-460.0,0.00019559,2,"2025-07-27T00:10:38.255",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172129,1753575038265,"fUST",-460.0,0.00019559,2,"2025-07-27T00:10:38.265",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172130,1753575038275,"fUST",-521.72826935,0.00019559,2,"2025-07-27T00:10:38.275",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172131,1753575038285,"fUST",-460.0,0.00019559,2,"2025-07-27T00:10:38.285",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172132,1753575038295,"fUST",-502.73276651,0.00019559,2,"2025-07-27T00:10:38.295",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172133,1753575038305,"fUST",-222.29317711,0.00019559,2,"2025-07-27T00:10:38.305",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172134,1753575038315,"fUST",-502.67276909,0.00019559,2,"2025-07-27T00:10:38.315",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172135,1753575038324,"fUST",-495.78913421,0.00019559,2,"2025-07-27T00:10:38.324",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172136,1753575038334,"fUST",-500.0,0.00019559,2,"2025-07-27T00:10:38.334",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172137,1753575038344,"fUST",-440.16891402,0.00019559,2,"2025-07-27T00:10:38.344",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172138,1753575038354,"fUST",-97.4765249,0.0001956,2,"2025-07-27T00:10:38.354",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172139,1753575038364,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.364",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172140,1753575038373,"fUST",-462.01426599,0.0001956,2,"2025-07-27T00:10:38.373",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172141,1753575038383,"fUST",-460.57093295,0.0001956,2,"2025-07-27T00:10:38.383",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172142,1753575038395,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.395",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172143,1753575038407,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.407",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172144,1753575038421,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.421",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172145,1753575038431,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.431",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172146,1753575038586,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.586",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172147,1753575038596,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.596",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172148,1753575038605,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.605",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172149,1753575038615,"fUST",-50000.0,0.0001956,2,"2025-07-27T00:10:38.615",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172150,1753575038624,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.624",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172151,1753575038634,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.634",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172152,1753575038643,"fUST",-590.39,0.0001956,2,"2025-07-27T00:10:38.643",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172153,1753575038652,"fUST",-606.72238243,0.0001956,2,"2025-07-27T00:10:38.652",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172154,1753575038665,"fUST",-514.55715611,0.0001956,2,"2025-07-27T00:10:38.665",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172155,1753575038674,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.674",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172156,1753575038683,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.683",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172157,1753575038693,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:38.693",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172158,1753575038702,"fUST",-766.79,0.0001956,2,"2025-07-27T00:10:38.702",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172159,1753575038711,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.711",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172160,1753575038720,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.720",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172161,1753575038730,"fUST",-186.56764808,0.00019561,2,"2025-07-27T00:10:38.730",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172162,1753575038740,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.740",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172163,1753575038752,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.752",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172164,1753575038762,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.762",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172165,1753575038771,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.771",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172166,1753575038781,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.781",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172167,1753575038790,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.790",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172168,1753575038801,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.801",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172169,1753575038811,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.811",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172170,1753575038820,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.820",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172171,1753575038831,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.831",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172172,1753575038842,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.842",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172173,1753575038851,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.851",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172174,1753575038860,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.860",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172175,1753575038870,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.870",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172176,1753575038879,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.879",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172177,1753575038888,"fUST",-845.08,0.00019561,2,"2025-07-27T00:10:38.888",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172178,1753575038898,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.898",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172179,1753575038907,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.907",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172180,1753575038917,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.917",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172181,1753575038926,"fUST",-786.87,0.00019561,2,"2025-07-27T00:10:38.926",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172182,1753575038935,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.935",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172183,1753575038944,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.944",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172184,1753575038953,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.953",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172185,1753575038963,"fUST",-460.65600093,0.00019561,2,"2025-07-27T00:10:38.963",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172186,1753575038972,"fUST",-548.2,0.00019561,2,"2025-07-27T00:10:38.972",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172187,1753575038981,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.981",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172188,1753575038990,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.990",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172189,1753575038999,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:38.999",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172190,1753575039008,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:39.008",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172191,1753575039017,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:39.017",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172192,1753575039026,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:39.026",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172193,1753575039035,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:39.035",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172194,1753575039044,"fUST",-460.0,0.00019561,2,"2025-07-27T00:10:39.044",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172195,1753575039053,"fUST",-2055.52,0.00019561,2,"2025-07-27T00:10:39.053",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172196,1753575039062,"fUST",-392.81746197,0.00019561,2,"2025-07-27T00:10:39.062",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172197,1753575039071,"fUST",-500.0,0.00019561,2,"2025-07-27T00:10:39.071",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172198,1753575039080,"fUST",-500.0,0.00019561,2,"2025-07-27T00:10:39.080",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172199,1753575039089,"fUST",-500.0,0.00019561,2,"2025-07-27T00:10:39.089",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172200,1753575039097,"fUST",-500.0,0.00019561,2,"2025-07-27T00:10:39.097",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172201,1753575039106,"fUST",-431.87842287,0.00019561,2,"2025-07-27T00:10:39.106",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172202,1753575039115,"fUST",-500.0,0.00019561,2,"2025-07-27T00:10:39.115",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172203,1753575039126,"fUST",-500.0,0.00019561,2,"2025-07-27T00:10:39.126",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172204,1753575039135,"fUST",-500.0,0.00019561,2,"2025-07-27T00:10:39.135",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172205,1753575039144,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.144",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172206,1753575039153,"fUST",-470.68754203,0.00019562,2,"2025-07-27T00:10:39.153",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172207,1753575039162,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.162",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172208,1753575039171,"fUST",-461.49319222,0.00019562,2,"2025-07-27T00:10:39.171",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172209,1753575039180,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.180",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172210,1753575039189,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.189",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172211,1753575039199,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.199",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172212,1753575039208,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.208",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172213,1753575039218,"fUST",-1000.0,0.00019562,2,"2025-07-27T00:10:39.218",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172214,1753575039228,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.228",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172215,1753575039238,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.238",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172216,1753575039247,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.247",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172217,1753575039257,"fUST",-397.16559716,0.00019562,2,"2025-07-27T00:10:39.257",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172218,1753575039266,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.266",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172219,1753575039276,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.276",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172220,1753575039285,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.285",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172221,1753575039295,"fUST",-189.49543788,0.00019562,2,"2025-07-27T00:10:39.295",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172222,1753575039305,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.305",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172223,1753575039314,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.314",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172224,1753575039323,"fUST",-588.64146714,0.00019562,2,"2025-07-27T00:10:39.323",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172225,1753575039333,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.333",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172226,1753575039342,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.342",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172227,1753575039352,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.352",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172228,1753575039361,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.361",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172229,1753575039370,"fUST",-457.59336901,0.00019562,2,"2025-07-27T00:10:39.370",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172230,1753575039380,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.380",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172231,1753575039390,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.390",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172232,1753575039399,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.399",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172233,1753575039409,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.409",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172234,1753575039418,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.418",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172235,1753575039428,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.428",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172236,1753575039438,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.438",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172237,1753575039448,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.448",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172238,1753575039458,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.458",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172239,1753575039468,"fUST",-470.89060187,0.00019562,2,"2025-07-27T00:10:39.468",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172240,1753575039479,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.479",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172241,1753575039488,"fUST",-597.94151094,0.00019562,2,"2025-07-27T00:10:39.488",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172242,1753575039499,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.499",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172243,1753575039509,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.509",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172244,1753575039519,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.519",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172245,1753575039529,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.529",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172246,1753575039539,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.539",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172247,1753575039548,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.548",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172248,1753575039558,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.558",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172249,1753575039568,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.568",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172250,1753575039578,"fUST",-422.82562663,0.00019562,2,"2025-07-27T00:10:39.578",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172251,1753575039588,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.588",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172252,1753575039598,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.598",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172254,1753575039607,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.607",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172256,1753575039617,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.617",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172257,1753575039627,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.627",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172258,1753575039636,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.636",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172259,1753575039645,"fUST",-485.73859243,0.00019562,2,"2025-07-27T00:10:39.645",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172260,1753575039655,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.655",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172261,1753575039665,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.665",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172262,1753575039674,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.674",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172263,1753575039683,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.683",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172264,1753575039692,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.692",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172265,1753575039702,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.702",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172267,1753575039711,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.711",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172269,1753575039725,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.725",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172270,1753575039735,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.735",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172271,1753575039745,"fUST",-343.23801622,0.00019562,2,"2025-07-27T00:10:39.745",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172272,1753575039757,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.757",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172273,1753575039766,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.766",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172274,1753575039776,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.776",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172275,1753575039785,"fUST",-500.0,0.00019562,2,"2025-07-27T00:10:39.785",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172276,1753575039796,"fUST",-500.0,0.00019562,2,"2025-07-27T00:10:39.796",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172277,1753575039806,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.806",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172278,1753575039816,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.816",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172279,1753575039827,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.827",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172280,1753575039836,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.836",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172281,1753575039846,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.846",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172282,1753575039856,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.856",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172283,1753575039867,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.867",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172284,1753575039877,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.877",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172285,1753575039887,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.887",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172286,1753575039896,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.896",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172287,1753575039906,"fUST",-552.46,0.00019562,2,"2025-07-27T00:10:39.906",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172288,1753575039916,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.916",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172289,1753575039927,"fUST",-465.25,0.00019562,2,"2025-07-27T00:10:39.927",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172290,1753575039937,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.937",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172291,1753575039947,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.947",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172292,1753575039956,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.956",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172293,1753575039966,"fUST",-602.52113801,0.00019562,2,"2025-07-27T00:10:39.966",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172294,1753575039976,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.976",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172295,1753575039986,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.986",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172296,1753575039995,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:39.995",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172297,1753575040005,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.005",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172298,1753575040015,"fUST",-751.98,0.00019562,2,"2025-07-27T00:10:40.015",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172299,1753575040024,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.024",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172300,1753575040034,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.034",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172301,1753575040043,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.043",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172302,1753575040063,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.063",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172303,1753575040073,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.073",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172304,1753575040083,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.083",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172305,1753575040093,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.093",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172306,1753575040102,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.102",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172307,1753575040112,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.112",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172308,1753575040122,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.122",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172309,1753575040132,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.132",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172310,1753575040142,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.142",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172311,1753575040152,"fUST",-532.71,0.00019562,2,"2025-07-27T00:10:40.152",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172312,1753575040161,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.161",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172313,1753575040173,"fUST",-503.11,0.00019562,2,"2025-07-27T00:10:40.173",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172314,1753575040185,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.185",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172315,1753575040196,"fUST",-517.5,0.00019562,2,"2025-07-27T00:10:40.196",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172316,1753575040206,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.206",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172317,1753575040216,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.216",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172318,1753575040226,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.226",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172319,1753575040236,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.236",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172320,1753575040246,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.246",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172322,1753575040256,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.256",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172323,1753575040266,"fUST",-460.0,0.00019562,2,"2025-07-27T00:10:40.266",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172324,1753575040276,"fUST",-500.0,0.00019563,2,"2025-07-27T00:10:40.276",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172325,1753575040286,"fUST",-500.0,0.00019563,2,"2025-07-27T00:10:40.286",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172326,1753575040295,"fUST",-460.0,0.00019563,2,"2025-07-27T00:10:40.295",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172327,1753575040304,"fUST",-460.0,0.00019563,2,"2025-07-27T00:10:40.304",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172328,1753575040315,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.315",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172329,1753575040325,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.325",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172330,1753575040335,"fUST",-196.70955208,0.00019564,2,"2025-07-27T00:10:40.335",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172331,1753575040345,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.345",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172332,1753575040354,"fUST",-899.91,0.00019564,2,"2025-07-27T00:10:40.354",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172333,1753575040364,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.364",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172334,1753575040375,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.375",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172335,1753575040385,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.385",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172336,1753575040395,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.395",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172337,1753575040405,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.405",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172338,1753575040415,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.415",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172339,1753575040425,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.425",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172340,1753575040435,"fUST",-500.0,0.00019564,2,"2025-07-27T00:10:40.435",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172341,1753575040445,"fUST",-597.79708008,0.00019564,2,"2025-07-27T00:10:40.445",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172342,1753575040455,"fUST",-554.23,0.00019564,2,"2025-07-27T00:10:40.455",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172343,1753575040466,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.466",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172344,1753575040476,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.476",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172345,1753575040487,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.487",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172346,1753575040499,"fUST",-225.4772536,0.00019564,2,"2025-07-27T00:10:40.499",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172347,1753575040509,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.509",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172348,1753575040519,"fUST",-577.94,0.00019564,2,"2025-07-27T00:10:40.519",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172349,1753575040530,"fUST",-1371.08,0.00019564,2,"2025-07-27T00:10:40.530",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172350,1753575040540,"fUST",-559.4143089,0.00019564,2,"2025-07-27T00:10:40.540",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172351,1753575040550,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.550",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172352,1753575040560,"fUST",-460.0,0.00019564,2,"2025-07-27T00:10:40.560",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172353,1753575040570,"fUST",-460.0,0.00019565,2,"2025-07-27T00:10:40.570",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172354,1753575040580,"fUST",-460.0,0.00019565,2,"2025-07-27T00:10:40.580",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172355,1753575040590,"fUST",-407.20143883,0.00019565,2,"2025-07-27T00:10:40.590",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172356,1753575040601,"fUST",-460.0,0.00019565,2,"2025-07-27T00:10:40.601",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172357,1753575040612,"fUST",-460.0,0.00019565,2,"2025-07-27T00:10:40.612",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172358,1753575040622,"fUST",-460.0,0.00019565,2,"2025-07-27T00:10:40.622",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172359,1753575040632,"fUST",-460.0,0.00019566,2,"2025-07-27T00:10:40.632",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172360,1753575040641,"fUST",-460.0,0.00019566,2,"2025-07-27T00:10:40.641",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172361,1753575040651,"fUST",-500.0,0.00019566,2,"2025-07-27T00:10:40.651",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172362,1753575040661,"fUST",-150.0,0.0001967,2,"2025-07-27T00:10:40.661",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172363,1753575040671,"fUST",-572.57618484,0.00019736,2,"2025-07-27T00:10:40.671",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172364,1753575040684,"fUST",-587.03,0.0001983,3,"2025-07-27T00:10:40.684",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172365,1753575040696,"fUST",-242.6,0.00019834,2,"2025-07-27T00:10:40.696",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172366,1753575040707,"fUST",-766.79,0.00019834,2,"2025-07-27T00:10:40.707",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172367,1753575040718,"fUST",-845.08,0.00019835,2,"2025-07-27T00:10:40.718",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172368,1753575040728,"fUST",-537.71,0.00019835,2,"2025-07-27T00:10:40.728",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172369,1753575040737,"fUST",-786.87,0.00019835,2,"2025-07-27T00:10:40.737",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172370,1753575040749,"fUST",-415.44,0.00019835,2,"2025-07-27T00:10:40.749",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172371,1753575040760,"fUST",-548.2,0.00019835,2,"2025-07-27T00:10:40.760",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172372,1753575040770,"fUST",-593.69,0.00019835,2,"2025-07-27T00:10:40.770",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172373,1753575040780,"fUST",-451.22,0.00019835,2,"2025-07-27T00:10:40.780",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172374,1753575040791,"fUST",-247.67,0.00019835,2,"2025-07-27T00:10:40.791",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172375,1753575040801,"fUST",-460.0,0.00019835,2,"2025-07-27T00:10:40.801",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172376,1753575040811,"fUST",-2055.52,0.00019835,2,"2025-07-27T00:10:40.811",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172377,1753575040822,"fUST",-223.84,0.00019836,2,"2025-07-27T00:10:40.822",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172378,1753575040832,"fUST",-316.37,0.00019836,2,"2025-07-27T00:10:40.832",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172379,1753575040842,"fUST",-159.26,0.00019836,2,"2025-07-27T00:10:40.842",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172380,1753575040852,"fUST",-526.71,0.00019836,2,"2025-07-27T00:10:40.852",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172381,1753575040862,"fUST",-189.44,0.00019836,2,"2025-07-27T00:10:40.862",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172382,1753575040873,"fUST",-327.16,0.00019836,2,"2025-07-27T00:10:40.873",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172383,1753575040882,"fUST",-460.0,0.00019836,2,"2025-07-27T00:10:40.882",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172384,1753575040892,"fUST",-460.0,0.00019836,2,"2025-07-27T00:10:40.892",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172385,1753575040901,"fUST",-350.51,0.00019836,2,"2025-07-27T00:10:40.901",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172386,1753575040911,"fUST",-751.98,0.00019836,2,"2025-07-27T00:10:40.911",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172387,1753575040921,"fUST",-278.2,0.00019836,2,"2025-07-27T00:10:40.921",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172388,1753575040930,"fUST",-460.0,0.00019836,2,"2025-07-27T00:10:40.930",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172389,1753575040940,"fUST",-460.0,0.00019836,2,"2025-07-27T00:10:40.940",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172390,1753575040950,"fUST",-460.0,0.00019836,2,"2025-07-27T00:10:40.950",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172391,1753575040960,"fUST",-516.57,0.00019836,2,"2025-07-27T00:10:40.960",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172392,1753575040970,"fUST",-363.75,0.00019836,2,"2025-07-27T00:10:40.970",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172393,1753575040980,"fUST",-460.0,0.00019836,2,"2025-07-27T00:10:40.980",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172394,1753575040989,"fUST",-460.0,0.00019836,2,"2025-07-27T00:10:40.989",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172395,1753575041000,"fUST",-460.0,0.00019837,2,"2025-07-27T00:10:41.000",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172396,1753575041010,"fUST",-460.0,0.00019838,2,"2025-07-27T00:10:41.010",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172397,1753575041020,"fUST",-319.76,0.00019838,2,"2025-07-27T00:10:41.020",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172398,1753575041030,"fUST",-460.0,0.00019838,2,"2025-07-27T00:10:41.030",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172399,1753575041040,"fUST",-899.91,0.00019838,2,"2025-07-27T00:10:41.040",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172400,1753575041049,"fUST",-460.0,0.00019838,2,"2025-07-27T00:10:41.049",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172401,1753575041059,"fUST",-460.0,0.00019838,2,"2025-07-27T00:10:41.059",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172402,1753575041069,"fUST",-278.66,0.00019838,2,"2025-07-27T00:10:41.069",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172403,1753575041079,"fUST",-460.0,0.00019838,2,"2025-07-27T00:10:41.079",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172404,1753575041090,"fUST",-1371.08,0.00019838,2,"2025-07-27T00:10:41.090",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172405,1753575041099,"fUST",-460.0,0.00019838,2,"2025-07-27T00:10:41.099",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172406,1753575041109,"fUST",-460.0,0.00019838,2,"2025-07-27T00:10:41.109",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172407,1753575041119,"fUST",-460.0,0.00019839,2,"2025-07-27T00:10:41.119",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172408,1753575041130,"fUST",-460.0,0.00019839,2,"2025-07-27T00:10:41.130",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172409,1753575041142,"fUST",-460.0,0.00019839,2,"2025-07-27T00:10:41.142",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172410,1753575041151,"fUST",-460.0,0.0001984,2,"2025-07-27T00:10:41.151",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172411,1753575041162,"fUST",-460.0,0.0001984,2,"2025-07-27T00:10:41.162",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172412,1753575041171,"fUST",-500.0,0.00019873,2,"2025-07-27T00:10:41.171",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172413,1753575041183,"fUST",-405.20795623,0.00019873,2,"2025-07-27T00:10:41.183",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172414,1753575041192,"fUST",-188.465792,0.000199,2,"2025-07-27T00:10:41.192",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172415,1753575041202,"fUST",-151.0,0.000199,2,"2025-07-27T00:10:41.202",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172416,1753575041214,"fUST",-151.0,0.000199,2,"2025-07-27T00:10:41.214",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172417,1753575041224,"fUST",-151.0,0.000199,2,"2025-07-27T00:10:41.224",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172418,1753575041233,"fUST",-151.0,0.000199,2,"2025-07-27T00:10:41.233",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172419,1753575041243,"fUST",-151.0,0.000199,2,"2025-07-27T00:10:41.243",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172420,1753575041253,"fUST",-2681.5272644,0.000199,2,"2025-07-27T00:10:41.253",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172421,1753575041263,"fUST",-2681.52726414,0.00020107,2,"2025-07-27T00:10:41.263",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172422,1753575041274,"fUST",-151.0,0.00020107,2,"2025-07-27T00:10:41.274",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172423,1753575041285,"fUST",-766.79,0.00020108,2,"2025-07-27T00:10:41.285",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172424,1753575041294,"fUST",-845.08,0.00020109,2,"2025-07-27T00:10:41.294",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172425,1753575041304,"fUST",-786.87,0.00020109,2,"2025-07-27T00:10:41.304",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172426,1753575041314,"fUST",-548.2,0.00020109,2,"2025-07-27T00:10:41.314",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172427,1753575041324,"fUST",-460.0,0.00020109,2,"2025-07-27T00:10:41.324",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172428,1753575041334,"fUST",-2055.52,0.00020109,2,"2025-07-27T00:10:41.334",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172429,1753575041344,"fUST",-175.41,0.0002011,2,"2025-07-27T00:10:41.344",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172430,1753575041483,"fUST",-460.0,0.0002011,2,"2025-07-27T00:10:41.483",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172431,1753575041494,"fUST",-751.98,0.0002011,2,"2025-07-27T00:10:41.494",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172432,1753575041504,"fUST",-460.0,0.0002011,2,"2025-07-27T00:10:41.504",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172433,1753575041514,"fUST",-460.0,0.0002011,2,"2025-07-27T00:10:41.514",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172434,1753575041523,"fUST",-277.85,0.0002011,2,"2025-07-27T00:10:41.523",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172435,1753575041533,"fUST",-227.02,0.0002011,2,"2025-07-27T00:10:41.533",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172436,1753575041543,"fUST",-514.4,0.0002011,2,"2025-07-27T00:10:41.543",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172437,1753575041552,"fUST",-460.0,0.00020111,2,"2025-07-27T00:10:41.552",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172438,1753575041562,"fUST",-460.0,0.00020112,2,"2025-07-27T00:10:41.562",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172439,1753575041572,"fUST",-460.0,0.00020112,2,"2025-07-27T00:10:41.572",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172440,1753575041581,"fUST",-899.91,0.00020112,2,"2025-07-27T00:10:41.581",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172441,1753575041591,"fUST",-263.67,0.00020112,2,"2025-07-27T00:10:41.591",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172442,1753575041600,"fUST",-460.0,0.00020112,2,"2025-07-27T00:10:41.600",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172443,1753575041610,"fUST",-460.0,0.00020112,2,"2025-07-27T00:10:41.610",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172444,1753575041619,"fUST",-1371.08,0.00020112,2,"2025-07-27T00:10:41.619",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172445,1753575041629,"fUST",-460.0,0.00020112,2,"2025-07-27T00:10:41.629",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172446,1753575041638,"fUST",-460.0,0.00020113,2,"2025-07-27T00:10:41.638",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172447,1753575041648,"fUST",-460.0,0.00020113,2,"2025-07-27T00:10:41.648",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172448,1753575041657,"fUST",-460.0,0.00020113,2,"2025-07-27T00:10:41.657",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172449,1753575041667,"fUST",-460.0,0.00020114,2,"2025-07-27T00:10:41.667",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172450,1753575041677,"fUST",-460.0,0.00020114,2,"2025-07-27T00:10:41.677",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172451,1753575041686,"fUST",-500.0,0.0002012,2,"2025-07-27T00:10:41.686",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172452,1753575041695,"fUST",-160.0,0.00020149,2,"2025-07-27T00:10:41.695",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172453,1753575041705,"fUST",-840.57612966,0.0002016,2,"2025-07-27T00:10:41.705",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172454,1753575041716,"fUST",-215.9757969,0.0002016,2,"2025-07-27T00:10:41.716",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172455,1753575041726,"fUST",-2681.52726414,0.00020314,3,"2025-07-27T00:10:41.726",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172456,1753575041735,"fUST",-151.0,0.00020314,2,"2025-07-27T00:10:41.735",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172457,1753575041745,"fUST",-151.0,0.00020314,2,"2025-07-27T00:10:41.745",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172458,1753575041757,"fUST",-151.0,0.00020314,2,"2025-07-27T00:10:41.757",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172459,1753575041767,"fUST",-151.0,0.00020314,2,"2025-07-27T00:10:41.767",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172460,1753575041776,"fUST",-766.79,0.00020382,2,"2025-07-27T00:10:41.776",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172461,1753575041786,"fUST",-845.08,0.00020383,2,"2025-07-27T00:10:41.786",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172462,1753575041796,"fUST",-786.87,0.00020383,2,"2025-07-27T00:10:41.796",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172463,1753575041806,"fUST",-548.2,0.00020383,2,"2025-07-27T00:10:41.806",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172464,1753575041816,"fUST",-460.0,0.00020383,2,"2025-07-27T00:10:41.816",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172465,1753575041826,"fUST",-2055.52,0.00020383,2,"2025-07-27T00:10:41.826",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172466,1753575041836,"fUST",-460.0,0.00020384,2,"2025-07-27T00:10:41.836",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172467,1753575041846,"fUST",-751.98,0.00020384,2,"2025-07-27T00:10:41.846",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172468,1753575041855,"fUST",-163.86,0.00020384,2,"2025-07-27T00:10:41.855",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172469,1753575041865,"fUST",-176.96,0.00020384,2,"2025-07-27T00:10:41.865",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172470,1753575041875,"fUST",-460.0,0.00020385,2,"2025-07-27T00:10:41.875",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172471,1753575041885,"fUST",-460.0,0.00020386,2,"2025-07-27T00:10:41.885",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172472,1753575041895,"fUST",-460.0,0.00020386,2,"2025-07-27T00:10:41.895",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172473,1753575041904,"fUST",-899.91,0.00020386,2,"2025-07-27T00:10:41.904",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172474,1753575041914,"fUST",-460.0,0.00020386,2,"2025-07-27T00:10:41.914",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172475,1753575041924,"fUST",-460.0,0.00020386,2,"2025-07-27T00:10:41.924",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172476,1753575041933,"fUST",-1371.08,0.00020386,2,"2025-07-27T00:10:41.933",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172477,1753575041943,"fUST",-460.0,0.00020386,2,"2025-07-27T00:10:41.943",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172478,1753575041952,"fUST",-460.0,0.00020387,2,"2025-07-27T00:10:41.952",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172479,1753575041962,"fUST",-460.0,0.00020387,2,"2025-07-27T00:10:41.962",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172480,1753575041972,"fUST",-460.0,0.00020387,2,"2025-07-27T00:10:41.972",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172481,1753575041981,"fUST",-460.0,0.00020388,2,"2025-07-27T00:10:41.981",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172482,1753575041991,"fUST",-460.0,0.00020388,2,"2025-07-27T00:10:41.991",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172483,1753575042009,"fUST",-572.57618481,0.00020402,2,"2025-07-27T00:10:42.009",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172484,1753575042022,"fUST",-1000.0,0.00020421,2,"2025-07-27T00:10:42.022",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172485,1753575042032,"fUST",-284.338254,0.00020421,2,"2025-07-27T00:10:42.032",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172486,1753575042042,"fUST",-151.0,0.00020421,2,"2025-07-27T00:10:42.042",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172487,1753575042052,"fUST",-151.0,0.00020421,2,"2025-07-27T00:10:42.052",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172488,1753575042063,"fUST",-2681.52726414,0.00020521,3,"2025-07-27T00:10:42.063",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172489,1753575042074,"fUST",-151.0,0.00020521,2,"2025-07-27T00:10:42.074",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172490,1753575042084,"fUST",-165.015947,0.00020548,2,"2025-07-27T00:10:42.084",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172491,1753575042094,"fUST",-168.0,0.00020646,2,"2025-07-27T00:10:42.094",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172492,1753575042104,"fUST",-293.51,0.00020651,3,"2025-07-27T00:10:42.104",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172493,1753575042114,"fUST",-880.58,0.00020652,3,"2025-07-27T00:10:42.114",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172494,1753575042124,"fUST",-766.79,0.00020656,2,"2025-07-27T00:10:42.124",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172495,1753575042134,"fUST",-845.08,0.00020657,2,"2025-07-27T00:10:42.134",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172496,1753575042145,"fUST",-786.87,0.00020657,2,"2025-07-27T00:10:42.145",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172497,1753575042154,"fUST",-548.2,0.00020657,2,"2025-07-27T00:10:42.154",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172498,1753575042164,"fUST",-460.0,0.00020657,2,"2025-07-27T00:10:42.164",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172499,1753575042174,"fUST",-2055.52,0.00020657,2,"2025-07-27T00:10:42.174",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172500,1753575042183,"fUST",-460.0,0.00020658,2,"2025-07-27T00:10:42.183",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172501,1753575042194,"fUST",-751.98,0.00020658,2,"2025-07-27T00:10:42.194",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172502,1753575042205,"fUST",-460.0,0.00020659,2,"2025-07-27T00:10:42.205",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172503,1753575042215,"fUST",-308.73732735,0.0002066,2,"2025-07-27T00:10:42.215",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172504,1753575042225,"fUST",-460.0,0.0002066,2,"2025-07-27T00:10:42.225",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172505,1753575042235,"fUST",-899.91,0.0002066,2,"2025-07-27T00:10:42.235",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172506,1753575042246,"fUST",-460.0,0.0002066,2,"2025-07-27T00:10:42.246",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172507,1753575042256,"fUST",-460.0,0.0002066,2,"2025-07-27T00:10:42.256",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172508,1753575042266,"fUST",-1371.08,0.0002066,2,"2025-07-27T00:10:42.266",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172509,1753575042276,"fUST",-460.0,0.0002066,2,"2025-07-27T00:10:42.276",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172510,1753575042286,"fUST",-151.0,0.00020661,2,"2025-07-27T00:10:42.286",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172511,1753575042296,"fUST",-151.0,0.00020661,2,"2025-07-27T00:10:42.296",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172512,1753575042306,"fUST",-460.0,0.00020661,2,"2025-07-27T00:10:42.306",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172513,1753575042315,"fUST",-460.0,0.00020661,2,"2025-07-27T00:10:42.315",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172514,1753575042326,"fUST",-460.0,0.00020661,2,"2025-07-27T00:10:42.326",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172515,1753575042335,"fUST",-151.0,0.00020662,2,"2025-07-27T00:10:42.335",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172516,1753575042346,"fUST",-460.0,0.00020662,2,"2025-07-27T00:10:42.346",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172517,1753575042355,"fUST",-460.0,0.00020662,2,"2025-07-27T00:10:42.355",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172518,1753575042365,"fUST",-2681.52726414,0.00020728,3,"2025-07-27T00:10:42.365",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172519,1753575042375,"fUST",-407.0,0.0002076,2,"2025-07-27T00:10:42.375",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172520,1753575042386,"fUST",-183.15050229,0.00020874,2,"2025-07-27T00:10:42.386",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172521,1753575042396,"fUST",-766.79,0.0002093,2,"2025-07-27T00:10:42.396",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172522,1753575042406,"fUST",-845.08,0.00020931,2,"2025-07-27T00:10:42.406",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172523,1753575042416,"fUST",-786.87,0.00020931,2,"2025-07-27T00:10:42.416",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172524,1753575042426,"fUST",-548.2,0.00020931,2,"2025-07-27T00:10:42.426",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172525,1753575042436,"fUST",-460.0,0.00020931,2,"2025-07-27T00:10:42.436",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172526,1753575042446,"fUST",-2055.52,0.00020931,2,"2025-07-27T00:10:42.446",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172527,1753575042456,"fUST",-460.0,0.00020932,2,"2025-07-27T00:10:42.456",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172528,1753575042467,"fUST",-751.98,0.00020932,2,"2025-07-27T00:10:42.467",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172529,1753575042477,"fUST",-218.259216,0.00020932,2,"2025-07-27T00:10:42.477",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172530,1753575042487,"fUST",-460.0,0.00020933,2,"2025-07-27T00:10:42.487",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172531,1753575042498,"fUST",-460.0,0.00020934,2,"2025-07-27T00:10:42.498",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172532,1753575042507,"fUST",-899.91,0.00020934,2,"2025-07-27T00:10:42.507",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172533,1753575042517,"fUST",-460.0,0.00020934,2,"2025-07-27T00:10:42.517",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172534,1753575042527,"fUST",-460.0,0.00020934,2,"2025-07-27T00:10:42.527",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172535,1753575042538,"fUST",-1371.08,0.00020934,2,"2025-07-27T00:10:42.538",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172536,1753575042550,"fUST",-460.0,0.00020934,2,"2025-07-27T00:10:42.550",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172537,1753575042560,"fUST",-2681.52726414,0.00020934,4,"2025-07-27T00:10:42.560",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172538,1753575042571,"fUST",-460.0,0.00020935,2,"2025-07-27T00:10:42.571",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172539,1753575042582,"fUST",-460.0,0.00020935,2,"2025-07-27T00:10:42.582",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172540,1753575042593,"fUST",-460.0,0.00020935,2,"2025-07-27T00:10:42.593",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172541,1753575042603,"fUST",-460.0,0.00020936,2,"2025-07-27T00:10:42.603",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172542,1753575042613,"fUST",-460.0,0.00020936,2,"2025-07-27T00:10:42.613",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172543,1753575042623,"fUST",-151.0,0.00020968,2,"2025-07-27T00:10:42.623",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172544,1753575042633,"fUST",-1500.0,0.00020968,2,"2025-07-27T00:10:42.633",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172545,1753575042643,"fUST",-3000.0,0.00021,2,"2025-07-27T00:10:42.643",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172546,1753575042653,"fUST",-17889.10463817,0.00021,3,"2025-07-27T00:10:42.653",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172547,1753575042663,"fUST",-155.103488,0.00021,2,"2025-07-27T00:10:42.663",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172548,1753575042673,"fUST",-152.129948,0.00021,2,"2025-07-27T00:10:42.673",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172549,1753575042683,"fUST",-4749.96912781,0.00021,2,"2025-07-27T00:10:42.683",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172550,1753575042694,"fUST",-151.0,0.00021,2,"2025-07-27T00:10:42.694",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172551,1753575042706,"fUST",-3000.0,0.0002101,2,"2025-07-27T00:10:42.706",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172552,1753575042716,"fUST",-3000.0,0.0002102,2,"2025-07-27T00:10:42.716",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172553,1753575042725,"fUST",-3000.0,0.0002103,2,"2025-07-27T00:10:42.725",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172554,1753575042735,"fUST",-3000.0,0.0002104,2,"2025-07-27T00:10:42.735",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172555,1753575042744,"fUST",-3000.0,0.0002105,2,"2025-07-27T00:10:42.744",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172556,1753575042756,"fUST",-151.0,0.0002105,2,"2025-07-27T00:10:42.756",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172557,1753575042765,"fUST",-3000.0,0.0002106,2,"2025-07-27T00:10:42.765",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172558,1753575042775,"fUST",-151.0,0.0002106,2,"2025-07-27T00:10:42.775",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172559,1753575042785,"fUST",-572.57618481,0.00021068,2,"2025-07-27T00:10:42.785",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172560,1753575042795,"fUST",-3000.0,0.0002107,2,"2025-07-27T00:10:42.795",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172561,1753575042804,"fUST",-500.0,0.00021073,2,"2025-07-27T00:10:42.804",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172562,1753575042814,"fUST",-500.0,0.00021073,2,"2025-07-27T00:10:42.814",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172563,1753575042824,"fUST",-500.0,0.00021073,2,"2025-07-27T00:10:42.824",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172564,1753575042834,"fUST",-500.0,0.00021073,2,"2025-07-27T00:10:42.834",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172565,1753575042844,"fUST",-3000.0,0.0002108,2,"2025-07-27T00:10:42.844",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172566,1753575042854,"fUST",-3863.630121,0.0002109,2,"2025-07-27T00:10:42.854",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172567,1753575042864,"fUST",-368295.57497963,0.000211,2,"2025-07-27T00:10:42.864",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172568,1753575042873,"fUST",-151.0,0.000211,2,"2025-07-27T00:10:42.873",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172569,1753575042883,"fUST",-151.0,0.000211,2,"2025-07-27T00:10:42.883",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172570,1753575042893,"fUST",-2681.52726414,0.00021141,4,"2025-07-27T00:10:42.893",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172571,1753575042902,"fUST",-1174.06,0.000212,3,"2025-07-27T00:10:42.902",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172572,1753575042912,"fUST",-766.79,0.00021204,2,"2025-07-27T00:10:42.912",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172573,1753575042921,"fUST",-845.08,0.00021205,2,"2025-07-27T00:10:42.921",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172574,1753575042931,"fUST",-786.87,0.00021205,2,"2025-07-27T00:10:42.931",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172575,1753575042940,"fUST",-548.2,0.00021205,2,"2025-07-27T00:10:42.940",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172576,1753575042951,"fUST",-460.0,0.00021205,2,"2025-07-27T00:10:42.951",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172577,1753575042960,"fUST",-2055.52,0.00021205,2,"2025-07-27T00:10:42.960",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172578,1753575042970,"fUST",-460.0,0.00021206,2,"2025-07-27T00:10:42.970",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172579,1753575042980,"fUST",-751.98,0.00021206,2,"2025-07-27T00:10:42.980",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172580,1753575042990,"fUST",-460.0,0.00021207,2,"2025-07-27T00:10:42.990",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172581,1753575043000,"fUST",-460.0,0.00021208,2,"2025-07-27T00:10:43.000",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172582,1753575043010,"fUST",-899.91,0.00021208,2,"2025-07-27T00:10:43.010",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172583,1753575043020,"fUST",-460.0,0.00021208,2,"2025-07-27T00:10:43.020",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172584,1753575043030,"fUST",-460.0,0.00021208,2,"2025-07-27T00:10:43.030",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172585,1753575043041,"fUST",-1371.08,0.00021208,2,"2025-07-27T00:10:43.041",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172586,1753575043050,"fUST",-565.14,0.00021208,2,"2025-07-27T00:10:43.050",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172587,1753575043060,"fUST",-460.0,0.00021209,2,"2025-07-27T00:10:43.060",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172588,1753575043070,"fUST",-460.0,0.00021209,2,"2025-07-27T00:10:43.070",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172589,1753575043080,"fUST",-460.0,0.00021209,2,"2025-07-27T00:10:43.080",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172590,1753575043089,"fUST",-460.0,0.0002121,2,"2025-07-27T00:10:43.089",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172591,1753575043100,"fUST",-460.0,0.0002121,2,"2025-07-27T00:10:43.100",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172592,1753575043109,"fUST",-500.0,0.00021216,2,"2025-07-27T00:10:43.109",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172593,1753575043119,"fUST",-2681.52726414,0.00021348,5,"2025-07-27T00:10:43.119",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172594,1753575043129,"fUST",-150.0,0.00021459,2,"2025-07-27T00:10:43.129",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172595,1753575043139,"fUST",-766.79,0.00021478,2,"2025-07-27T00:10:43.139",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172597,1753575043148,"fUST",-845.08,0.00021479,2,"2025-07-27T00:10:43.148",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172599,1753575043158,"fUST",-786.87,0.00021479,2,"2025-07-27T00:10:43.158",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172600,1753575043167,"fUST",-548.2,0.00021479,2,"2025-07-27T00:10:43.167",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172602,1753575043177,"fUST",-314.75333058,0.00021479,2,"2025-07-27T00:10:43.177",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172604,1753575043187,"fUST",-2055.52,0.00021479,2,"2025-07-27T00:10:43.187",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172605,1753575043197,"fUST",-460.0,0.0002148,2,"2025-07-27T00:10:43.197",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172607,1753575043206,"fUST",-751.98,0.0002148,2,"2025-07-27T00:10:43.206",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172609,1753575043217,"fUST",-460.0,0.00021481,2,"2025-07-27T00:10:43.217",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172610,1753575043226,"fUST",-460.0,0.00021482,2,"2025-07-27T00:10:43.226",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172611,1753575043236,"fUST",-899.91,0.00021482,2,"2025-07-27T00:10:43.236",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172612,1753575043247,"fUST",-460.0,0.00021482,2,"2025-07-27T00:10:43.247",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172613,1753575043256,"fUST",-460.0,0.00021482,2,"2025-07-27T00:10:43.256",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172614,1753575043266,"fUST",-1371.08,0.00021482,2,"2025-07-27T00:10:43.266",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172615,1753575043276,"fUST",-460.0,0.00021483,2,"2025-07-27T00:10:43.276",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172616,1753575043286,"fUST",-460.0,0.00021483,2,"2025-07-27T00:10:43.286",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172617,1753575043295,"fUST",-460.0,0.00021483,2,"2025-07-27T00:10:43.295",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172618,1753575043305,"fUST",-460.0,0.00021484,2,"2025-07-27T00:10:43.305",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172619,1753575043314,"fUST",-460.0,0.00021484,2,"2025-07-27T00:10:43.314",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172620,1753575043324,"fUST",-2000.0,0.00021516,2,"2025-07-27T00:10:43.324",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172621,1753575043334,"fUST",-2681.52726414,0.00021555,5,"2025-07-27T00:10:43.334",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172622,1753575043343,"fUST",-1000.0,0.00021621,2,"2025-07-27T00:10:43.343",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172623,1753575043353,"fUST",-1000.0,0.00021621,2,"2025-07-27T00:10:43.353",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172624,1753575043362,"fUST",-1000.0,0.00021621,2,"2025-07-27T00:10:43.362",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172625,1753575043373,"fUST",-1000.0,0.00021621,2,"2025-07-27T00:10:43.373",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172627,1753575043382,"fUST",-151.0,0.00021621,2,"2025-07-27T00:10:43.382",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172629,1753575043392,"fUST",-151.0,0.00021621,2,"2025-07-27T00:10:43.392",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172630,1753575043402,"fUST",-572.57618481,0.00021734,2,"2025-07-27T00:10:43.402",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172631,1753575043415,"fUST",-766.79,0.00021752,2,"2025-07-27T00:10:43.415",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172632,1753575043425,"fUST",-845.08,0.00021753,2,"2025-07-27T00:10:43.425",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172633,1753575043435,"fUST",-786.87,0.00021753,2,"2025-07-27T00:10:43.435",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172634,1753575043445,"fUST",-548.2,0.00021753,2,"2025-07-27T00:10:43.445",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172635,1753575043454,"fUST",-2055.52,0.00021753,2,"2025-07-27T00:10:43.454",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172636,1753575043464,"fUST",-590.03561897,0.00021754,2,"2025-07-27T00:10:43.464",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172637,1753575043474,"fUST",-751.98,0.00021754,2,"2025-07-27T00:10:43.474",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172639,1753575043484,"fUST",-460.0,0.00021755,2,"2025-07-27T00:10:43.484",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172641,1753575043493,"fUST",-262.1178433,0.00021756,2,"2025-07-27T00:10:43.493",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172642,1753575043503,"fUST",-899.91,0.00021756,2,"2025-07-27T00:10:43.503",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172643,1753575043512,"fUST",-460.0,0.00021756,2,"2025-07-27T00:10:43.512",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172644,1753575043522,"fUST",-460.0,0.00021756,2,"2025-07-27T00:10:43.522",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172645,1753575043531,"fUST",-1371.08,0.00021756,2,"2025-07-27T00:10:43.531",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172646,1753575043541,"fUST",-460.0,0.00021757,2,"2025-07-27T00:10:43.541",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172647,1753575043551,"fUST",-460.0,0.00021757,2,"2025-07-27T00:10:43.551",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172648,1753575043560,"fUST",-460.0,0.00021757,2,"2025-07-27T00:10:43.560",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172649,1753575043570,"fUST",-460.0,0.00021758,2,"2025-07-27T00:10:43.570",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172650,1753575043579,"fUST",-460.0,0.00021758,2,"2025-07-27T00:10:43.579",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172651,1753575043589,"fUST",-2681.52726414,0.00021762,5,"2025-07-27T00:10:43.589",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172652,1753575043599,"fUST",-500.0,0.00021917,2,"2025-07-27T00:10:43.599",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172653,1753575043609,"fUST",-151.0,0.00021918,2,"2025-07-27T00:10:43.609",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172654,1753575043618,"fUST",-2681.52726414,0.00021969,6,"2025-07-27T00:10:43.618",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172655,1753575043628,"fUST",-971.66,0.00022,7,"2025-07-27T00:10:43.628",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172656,1753575043638,"fUST",-2517.36,0.00022,7,"2025-07-27T00:10:43.638",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172657,1753575043647,"fUST",-158.0,0.00022,2,"2025-07-27T00:10:43.647",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172658,1753575043657,"fUST",-587.02,0.00022021,3,"2025-07-27T00:10:43.657",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172659,1753575043666,"fUST",-766.79,0.00022026,2,"2025-07-27T00:10:43.666",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172660,1753575043677,"fUST",-845.08,0.00022027,2,"2025-07-27T00:10:43.677",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172661,1753575043686,"fUST",-786.87,0.00022027,2,"2025-07-27T00:10:43.686",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172662,1753575043696,"fUST",-548.2,0.00022027,2,"2025-07-27T00:10:43.696",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172664,1753575043706,"fUST",-2055.52,0.00022027,2,"2025-07-27T00:10:43.706",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172665,1753575043717,"fUST",-751.98,0.00022028,2,"2025-07-27T00:10:43.717",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172666,1753575043726,"fUST",-460.0,0.00022029,2,"2025-07-27T00:10:43.726",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172667,1753575043736,"fUST",-899.91,0.0002203,2,"2025-07-27T00:10:43.736",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172668,1753575043747,"fUST",-184.0451936,0.0002203,2,"2025-07-27T00:10:43.747",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172669,1753575043760,"fUST",-460.0,0.0002203,2,"2025-07-27T00:10:43.760",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172670,1753575043769,"fUST",-1371.08,0.0002203,2,"2025-07-27T00:10:43.769",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172671,1753575043779,"fUST",-460.0,0.00022031,2,"2025-07-27T00:10:43.779",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172672,1753575043788,"fUST",-460.0,0.00022031,2,"2025-07-27T00:10:43.788",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172673,1753575043799,"fUST",-460.0,0.00022031,2,"2025-07-27T00:10:43.799",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172674,1753575043809,"fUST",-460.0,0.00022032,2,"2025-07-27T00:10:43.809",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172675,1753575043819,"fUST",-460.0,0.00022032,2,"2025-07-27T00:10:43.819",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172676,1753575043829,"fUST",-287.424696,0.00022032,7,"2025-07-27T00:10:43.829",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172677,1753575043838,"fUST",-151.0,0.00022064,7,"2025-07-27T00:10:43.838",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172678,1753575043849,"fUST",-2500.0,0.00022064,2,"2025-07-27T00:10:43.849",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172679,1753575043859,"fUST",-1500.0,0.00022168,2,"2025-07-27T00:10:43.859",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172680,1753575043868,"fUST",-2681.52726414,0.00022176,6,"2025-07-27T00:10:43.868",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172681,1753575043878,"fUST",-766.79,0.000223,2,"2025-07-27T00:10:43.878",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172682,1753575043888,"fUST",-845.08,0.00022301,2,"2025-07-27T00:10:43.888",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172683,1753575043898,"fUST",-786.87,0.00022301,2,"2025-07-27T00:10:43.898",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172684,1753575043908,"fUST",-548.2,0.00022301,2,"2025-07-27T00:10:43.908",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172685,1753575043917,"fUST",-2055.52,0.00022301,2,"2025-07-27T00:10:43.917",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172686,1753575043927,"fUST",-751.98,0.00022302,2,"2025-07-27T00:10:43.927",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172687,1753575043936,"fUST",-460.0,0.00022303,2,"2025-07-27T00:10:43.936",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172688,1753575043946,"fUST",-899.91,0.00022304,2,"2025-07-27T00:10:43.946",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172689,1753575043955,"fUST",-460.0,0.00022304,2,"2025-07-27T00:10:43.955",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172690,1753575043965,"fUST",-1371.08,0.00022304,2,"2025-07-27T00:10:43.965",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172691,1753575043974,"fUST",-460.0,0.00022305,2,"2025-07-27T00:10:43.974",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172692,1753575043984,"fUST",-460.0,0.00022305,2,"2025-07-27T00:10:43.984",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172693,1753575043995,"fUST",-460.0,0.00022305,2,"2025-07-27T00:10:43.995",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172694,1753575044005,"fUST",-460.0,0.00022306,2,"2025-07-27T00:10:44.005",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172695,1753575044015,"fUST",-460.0,0.00022306,2,"2025-07-27T00:10:44.015",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172696,1753575044025,"fUST",-500.0,0.00022312,2,"2025-07-27T00:10:44.025",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172697,1753575044035,"fUST",-2681.52726414,0.00022383,7,"2025-07-27T00:10:44.035",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172698,1753575044143,"fUST",-572.57618481,0.000224,2,"2025-07-27T00:10:44.143",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172699,1753575044153,"fUST",-1695.62,0.00022465,2,"2025-07-27T00:10:44.153",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172700,1753575044163,"fUST",-500.0,0.00022473,2,"2025-07-27T00:10:44.163",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172701,1753575044172,"fUST",-500.0,0.00022473,2,"2025-07-27T00:10:44.172",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172702,1753575044182,"fUST",-500.0,0.00022473,2,"2025-07-27T00:10:44.182",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172703,1753575044192,"fUST",-500.0,0.00022473,2,"2025-07-27T00:10:44.192",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172704,1753575044201,"fUST",-500.0,0.00022473,2,"2025-07-27T00:10:44.201",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172705,1753575044211,"fUST",-500.0,0.00022473,2,"2025-07-27T00:10:44.211",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172706,1753575044221,"fUST",-500.0,0.00022473,2,"2025-07-27T00:10:44.221",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172707,1753575044231,"fUST",-649.91416204,0.00022473,2,"2025-07-27T00:10:44.231",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172708,1753575044240,"fUST",-37962.41377584,0.0002249,7,"2025-07-27T00:10:44.240",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172709,1753575044251,"fUST",-157.982071,0.0002249,7,"2025-07-27T00:10:44.251",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172710,1753575044260,"fUST",-2695.73,0.000225,7,"2025-07-27T00:10:44.260",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172711,1753575044270,"fUST",-856.77,0.000225,2,"2025-07-27T00:10:44.270",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172712,1753575044279,"fUST",-185.23820234,0.00022505,2,"2025-07-27T00:10:44.279",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172713,1753575044288,"fUST",-168.0,0.00022572,2,"2025-07-27T00:10:44.288",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172714,1753575044298,"fUST",-766.79,0.00022574,2,"2025-07-27T00:10:44.298",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172715,1753575044307,"fUST",-845.08,0.00022575,2,"2025-07-27T00:10:44.307",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172716,1753575044317,"fUST",-786.87,0.00022575,2,"2025-07-27T00:10:44.317",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172717,1753575044327,"fUST",-548.2,0.00022575,2,"2025-07-27T00:10:44.327",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172718,1753575044336,"fUST",-2055.52,0.00022575,2,"2025-07-27T00:10:44.336",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172719,1753575044346,"fUST",-751.98,0.00022576,2,"2025-07-27T00:10:44.346",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172720,1753575044356,"fUST",-460.0,0.00022577,2,"2025-07-27T00:10:44.356",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172721,1753575044366,"fUST",-899.91,0.00022578,2,"2025-07-27T00:10:44.366",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172722,1753575044375,"fUST",-460.0,0.00022578,2,"2025-07-27T00:10:44.375",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172723,1753575044385,"fUST",-1371.08,0.00022578,2,"2025-07-27T00:10:44.385",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172724,1753575044395,"fUST",-460.0,0.00022579,2,"2025-07-27T00:10:44.395",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172725,1753575044405,"fUST",-460.0,0.00022579,2,"2025-07-27T00:10:44.405",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172726,1753575044415,"fUST",-460.0,0.00022579,2,"2025-07-27T00:10:44.415",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172727,1753575044424,"fUST",-460.0,0.0002258,2,"2025-07-27T00:10:44.424",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172728,1753575044434,"fUST",-460.0,0.0002258,2,"2025-07-27T00:10:44.434",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172729,1753575044443,"fUST",-2681.52726414,0.0002259,7,"2025-07-27T00:10:44.443",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172730,1753575044454,"fUST",-151.0,0.000226,5,"2025-07-27T00:10:44.454",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172731,1753575044464,"fUST",-5000.0,0.00022609,2,"2025-07-27T00:10:44.464",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172732,1753575044474,"fUST",-3000.0,0.00022612,2,"2025-07-27T00:10:44.474",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172733,1753575044484,"fUST",-2681.52726414,0.00022797,7,"2025-07-27T00:10:44.484",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172734,1753575044494,"fUST",-154.287826,0.00022838,2,"2025-07-27T00:10:44.494",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172735,1753575044503,"fUST",-766.79,0.00022848,2,"2025-07-27T00:10:44.503",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172736,1753575044513,"fUST",-845.08,0.00022849,2,"2025-07-27T00:10:44.513",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172737,1753575044523,"fUST",-786.87,0.00022849,2,"2025-07-27T00:10:44.523",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172738,1753575044532,"fUST",-548.2,0.00022849,2,"2025-07-27T00:10:44.532",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172739,1753575044542,"fUST",-751.98,0.0002285,2,"2025-07-27T00:10:44.542",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172740,1753575044551,"fUST",-460.0,0.00022851,2,"2025-07-27T00:10:44.551",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172741,1753575044562,"fUST",-899.91,0.00022852,2,"2025-07-27T00:10:44.562",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172742,1753575044571,"fUST",-460.0,0.00022852,2,"2025-07-27T00:10:44.571",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172743,1753575044580,"fUST",-1371.08,0.00022852,2,"2025-07-27T00:10:44.580",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172744,1753575044590,"fUST",-606.62,0.00022853,2,"2025-07-27T00:10:44.590",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172745,1753575044600,"fUST",-460.0,0.00022853,2,"2025-07-27T00:10:44.600",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172746,1753575044609,"fUST",-460.0,0.00022853,2,"2025-07-27T00:10:44.609",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172747,1753575044619,"fUST",-460.0,0.00022854,2,"2025-07-27T00:10:44.619",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172748,1753575044628,"fUST",-460.0,0.00022854,2,"2025-07-27T00:10:44.628",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172749,1753575044637,"fUST",-575.95,0.00022892,7,"2025-07-27T00:10:44.637",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172750,1753575044647,"fUST",-523.65,0.00022892,3,"2025-07-27T00:10:44.647",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172751,1753575044657,"fUST",-583.09,0.00022898,5,"2025-07-27T00:10:44.657",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172752,1753575044667,"fUST",-151.0,0.000229,9,"2025-07-27T00:10:44.667",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172753,1753575044676,"fUST",-4749.96912779,0.0002295,2,"2025-07-27T00:10:44.676",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172754,1753575044686,"fUST",-523.65,0.00022992,4,"2025-07-27T00:10:44.686",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172755,1753575044696,"fUST",-583.1,0.00022998,2,"2025-07-27T00:10:44.696",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172756,1753575044706,"fUST",-231.25662632,0.00023,3,"2025-07-27T00:10:44.706",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172757,1753575044716,"fUST",-18524.71798926,0.00023,15,"2025-07-27T00:10:44.716",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172758,1753575044725,"fUST",-215.9757969,0.00023,3,"2025-07-27T00:10:44.725",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172759,1753575044735,"fUST",-160.0,0.00023,2,"2025-07-27T00:10:44.735",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172760,1753575044744,"fUST",-154.287826,0.00023,15,"2025-07-27T00:10:44.744",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172761,1753575044757,"fUST",-154.287826,0.00023,15,"2025-07-27T00:10:44.757",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172762,1753575044767,"fUST",-154.287826,0.00023,15,"2025-07-27T00:10:44.767",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172763,1753575044777,"fUST",-154.287826,0.00023,15,"2025-07-27T00:10:44.777",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172764,1753575044787,"fUST",-160.0,0.00023,3,"2025-07-27T00:10:44.787",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172765,1753575044798,"fUST",-840.57612966,0.00023,3,"2025-07-27T00:10:44.798",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172766,1753575044807,"fUST",-2681.52726414,0.00023003,8,"2025-07-27T00:10:44.807",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172767,1753575044817,"fUST",-158.0,0.00023014,7,"2025-07-27T00:10:44.817",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172768,1753575044831,"fUST",-1000.0,0.00023021,2,"2025-07-27T00:10:44.831",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172769,1753575044841,"fUST",-412.75851784,0.00023021,2,"2025-07-27T00:10:44.841",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172770,1753575044850,"fUST",-1000.0,0.00023021,2,"2025-07-27T00:10:44.850",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172771,1753575044860,"fUST",-1000.0,0.00023021,2,"2025-07-27T00:10:44.860",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172772,1753575044870,"fUST",-1000.0,0.00023021,2,"2025-07-27T00:10:44.870",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172773,1753575044885,"fUST",-1000.0,0.00023021,2,"2025-07-27T00:10:44.885",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172774,1753575044895,"fUST",-500.0,0.00023038,2,"2025-07-27T00:10:44.895",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172775,1753575044904,"fUST",-500.0,0.00023038,2,"2025-07-27T00:10:44.904",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172776,1753575044914,"fUST",-501.03324458,0.00023038,2,"2025-07-27T00:10:44.914",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172777,1753575044924,"fUST",-500.0,0.00023056,2,"2025-07-27T00:10:44.924",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172778,1753575044934,"fUST",-766.79,0.00023122,2,"2025-07-27T00:10:44.934",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172779,1753575044944,"fUST",-845.08,0.00023123,2,"2025-07-27T00:10:44.944",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172780,1753575044954,"fUST",-786.87,0.00023123,2,"2025-07-27T00:10:44.954",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172781,1753575044964,"fUST",-548.2,0.00023123,2,"2025-07-27T00:10:44.964",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172782,1753575044974,"fUST",-751.98,0.00023124,2,"2025-07-27T00:10:44.974",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172783,1753575044984,"fUST",-460.0,0.00023125,2,"2025-07-27T00:10:44.984",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172784,1753575044993,"fUST",-899.91,0.00023126,2,"2025-07-27T00:10:44.993",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172785,1753575045003,"fUST",-414.17,0.00023126,2,"2025-07-27T00:10:45.003",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172786,1753575045013,"fUST",-1371.08,0.00023126,2,"2025-07-27T00:10:45.013",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172787,1753575045023,"fUST",-460.0,0.00023127,2,"2025-07-27T00:10:45.023",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172788,1753575045033,"fUST",-460.0,0.00023127,2,"2025-07-27T00:10:45.033",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172789,1753575045042,"fUST",-460.0,0.00023128,2,"2025-07-27T00:10:45.042",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172790,1753575045052,"fUST",-460.0,0.00023128,2,"2025-07-27T00:10:45.052",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172791,1753575045062,"fUST",-157.442116,0.00023137,3,"2025-07-27T00:10:45.062",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172792,1753575045071,"fUST",-2612.59734139,0.0002316,2,"2025-07-27T00:10:45.071",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172793,1753575045081,"fUST",-500.0,0.000232,2,"2025-07-27T00:10:45.081",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172794,1753575045093,"fUST",-2681.52726414,0.0002321,8,"2025-07-27T00:10:45.093",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172795,1753575045103,"fUST",-154.287826,0.0002322,8,"2025-07-27T00:10:45.103",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172796,1753575045115,"fUST",-154.287826,0.0002324,8,"2025-07-27T00:10:45.115",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172797,1753575045128,"fUST",-150.0,0.00023247,2,"2025-07-27T00:10:45.128",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172798,1753575045137,"fUST",-154.287826,0.00023259,8,"2025-07-27T00:10:45.137",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172799,1753575045147,"fUST",-154.287826,0.00023279,8,"2025-07-27T00:10:45.147",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172800,1753575045157,"fUST",-971.66,0.000233,7,"2025-07-27T00:10:45.157",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172801,1753575045166,"fUST",-2517.36,0.000233,7,"2025-07-27T00:10:45.166",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172802,1753575045176,"fUST",-151.0,0.000233,9,"2025-07-27T00:10:45.176",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172803,1753575045185,"fUST",-766.79,0.00023396,2,"2025-07-27T00:10:45.185",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172804,1753575045196,"fUST",-845.08,0.00023397,2,"2025-07-27T00:10:45.196",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172805,1753575045206,"fUST",-786.87,0.00023397,2,"2025-07-27T00:10:45.206",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172806,1753575045215,"fUST",-548.2,0.00023397,2,"2025-07-27T00:10:45.215",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172807,1753575045226,"fUST",-751.98,0.00023398,2,"2025-07-27T00:10:45.226",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172808,1753575045235,"fUST",-460.0,0.00023399,2,"2025-07-27T00:10:45.235",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172809,1753575045246,"fUST",-899.91,0.000234,2,"2025-07-27T00:10:45.246",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172810,1753575045257,"fUST",-1371.08,0.000234,2,"2025-07-27T00:10:45.257",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172811,1753575045267,"fUST",-460.0,0.00023401,2,"2025-07-27T00:10:45.267",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172812,1753575045278,"fUST",-191.84,0.00023401,2,"2025-07-27T00:10:45.278",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172813,1753575045288,"fUST",-460.0,0.00023402,2,"2025-07-27T00:10:45.288",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172814,1753575045299,"fUST",-460.0,0.00023402,2,"2025-07-27T00:10:45.299",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172815,1753575045308,"fUST",-500.0,0.00023408,2,"2025-07-27T00:10:45.308",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172816,1753575045319,"fUST",-2681.52726414,0.00023417,9,"2025-07-27T00:10:45.319",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172817,1753575045330,"fUST",-1500.0,0.00023568,2,"2025-07-27T00:10:45.330",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172818,1753575045341,"fUST",-897.73328618,0.00023568,2,"2025-07-27T00:10:45.341",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172819,1753575045351,"fUST",-1500.0,0.00023568,2,"2025-07-27T00:10:45.351",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172820,1753575045360,"fUST",-712.66461745,0.00023586,2,"2025-07-27T00:10:45.360",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172821,1753575045370,"fUST",-1000.0,0.00023586,2,"2025-07-27T00:10:45.370",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172822,1753575045379,"fUST",-500.0,0.00023604,2,"2025-07-27T00:10:45.379",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172823,1753575045389,"fUST",-2681.52726414,0.00023624,9,"2025-07-27T00:10:45.389",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172824,1753575045399,"fUST",-766.79,0.0002367,2,"2025-07-27T00:10:45.399",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172825,1753575045409,"fUST",-845.08,0.00023671,2,"2025-07-27T00:10:45.409",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172826,1753575045419,"fUST",-786.87,0.00023671,2,"2025-07-27T00:10:45.419",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172827,1753575045429,"fUST",-548.2,0.00023671,2,"2025-07-27T00:10:45.429",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172828,1753575045440,"fUST",-751.98,0.00023672,2,"2025-07-27T00:10:45.440",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172829,1753575045450,"fUST",-460.0,0.00023673,2,"2025-07-27T00:10:45.450",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172830,1753575045459,"fUST",-899.91,0.00023674,2,"2025-07-27T00:10:45.459",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172831,1753575045470,"fUST",-1371.08,0.00023674,2,"2025-07-27T00:10:45.470",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172832,1753575045479,"fUST",-460.0,0.00023675,2,"2025-07-27T00:10:45.479",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172833,1753575045490,"fUST",-154.287826,0.00023676,2,"2025-07-27T00:10:45.490",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172834,1753575045500,"fUST",-460.0,0.00023676,2,"2025-07-27T00:10:45.500",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172835,1753575045510,"fUST",-460.0,0.00023676,2,"2025-07-27T00:10:45.510",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172836,1753575045519,"fUST",-151.0,0.000237,9,"2025-07-27T00:10:45.519",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172837,1753575045528,"fUST",-2695.73,0.000238,7,"2025-07-27T00:10:45.528",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172838,1753575045538,"fUST",-2681.52726414,0.00023831,10,"2025-07-27T00:10:45.538",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172839,1753575045548,"fUST",-154.287826,0.00023922,6,"2025-07-27T00:10:45.548",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172840,1753575045557,"fUST",-110.1044286,0.00023944,2,"2025-07-27T00:10:45.557",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172841,1753575045579,"fUST",-656.6855714,0.00023944,2,"2025-07-27T00:10:45.579",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172842,1753575045589,"fUST",-845.08,0.00023945,2,"2025-07-27T00:10:45.589",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172843,1753575045600,"fUST",-615.48285644,0.00023945,2,"2025-07-27T00:10:45.600",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172844,1753575045612,"fUST",-171.38714356,0.00023945,2,"2025-07-27T00:10:45.612",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172845,1753575045622,"fUST",-548.2,0.00023945,2,"2025-07-27T00:10:45.622",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172846,1753575045632,"fUST",-751.98,0.00023946,2,"2025-07-27T00:10:45.632",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172847,1753575045642,"fUST",-460.0,0.00023947,2,"2025-07-27T00:10:45.642",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172848,1753575045652,"fUST",-899.91,0.00023948,2,"2025-07-27T00:10:45.652",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172849,1753575045662,"fUST",-1270.68495307,0.00023948,2,"2025-07-27T00:10:45.662",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172850,1753575045674,"fUST",-100.39504693,0.00023948,2,"2025-07-27T00:10:45.674",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172851,1753575045684,"fUST",-460.0,0.00023949,2,"2025-07-27T00:10:45.684",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172852,1753575045694,"fUST",-460.0,0.0002395,2,"2025-07-27T00:10:45.694",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172853,1753575045704,"fUST",-460.0,0.0002395,2,"2025-07-27T00:10:45.704",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172855,1753575045714,"fUST",-151.0,0.00024,10,"2025-07-27T00:10:45.714",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172856,1753575045724,"fUST",-215.9757969,0.00024,7,"2025-07-27T00:10:45.724",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172857,1753575045734,"fUST",-160.0,0.00024,7,"2025-07-27T00:10:45.734",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172858,1753575045743,"fUST",-2455.1620031,0.00024038,10,"2025-07-27T00:10:45.743",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172859,1753575045758,"fUST",-226.36526104,0.00024038,10,"2025-07-27T00:10:45.758",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172860,1753575045768,"fUST",-151.0,0.000241,7,"2025-07-27T00:10:45.768",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172861,1753575045778,"fUST",-151.0,0.000241,7,"2025-07-27T00:10:45.778",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172862,1753575045787,"fUST",-500.0,0.00024134,2,"2025-07-27T00:10:45.787",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172863,1753575045799,"fUST",-154.287826,0.00024158,3,"2025-07-27T00:10:45.799",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172865,1753575045810,"fUST",-766.79,0.00024218,2,"2025-07-27T00:10:45.810",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172867,1753575045819,"fUST",-190.55691296,0.00024219,2,"2025-07-27T00:10:45.819",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172869,1753575045832,"fUST",-654.52308704,0.00024219,2,"2025-07-27T00:10:45.832",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172871,1753575045842,"fUST",-586.65028926,0.00024219,2,"2025-07-27T00:10:45.842",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172873,1753575045853,"fUST",-200.21971074,0.00024219,2,"2025-07-27T00:10:45.853",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172875,1753575045865,"fUST",-177.11196157,0.00024219,2,"2025-07-27T00:10:45.865",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172877,1753575045877,"fUST",-371.08803843,0.00024219,2,"2025-07-27T00:10:45.877",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172879,1753575045888,"fUST",-751.98,0.0002422,2,"2025-07-27T00:10:45.888",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172881,1753575045897,"fUST",-353.78625047,0.00024221,2,"2025-07-27T00:10:45.897",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172883,1753575045910,"fUST",-133.65899727,0.00024221,2,"2025-07-27T00:10:45.910",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172885,1753575045920,"fUST",-899.91,0.00024222,2,"2025-07-27T00:10:45.920",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172887,1753575045929,"fUST",-1371.08,0.00024222,2,"2025-07-27T00:10:45.929",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172889,1753575045939,"fUST",-460.0,0.00024223,2,"2025-07-27T00:10:45.939",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172891,1753575045949,"fUST",-460.0,0.00024224,2,"2025-07-27T00:10:45.949",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172893,1753575045958,"fUST",-580.52318363,0.00024224,2,"2025-07-27T00:10:45.958",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172894,1753575045968,"fUST",-171.22213563,0.00024244,2,"2025-07-27T00:10:45.968",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172896,1753575045978,"fUST",-2681.52726414,0.00024245,10,"2025-07-27T00:10:45.978",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172898,1753575045988,"fUST",-1000.0,0.00024296,2,"2025-07-27T00:10:45.988",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172900,1753575045998,"fUST",-23414.23,0.000243,2,"2025-07-27T00:10:45.998",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172901,1753575046007,"fUST",-154.287826,0.00024344,6,"2025-07-27T00:10:46.007",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172902,1753575046017,"fUST",-500.0,0.00024403,2,"2025-07-27T00:10:46.017",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172903,1753575046027,"fUST",-2681.52726414,0.00024452,11,"2025-07-27T00:10:46.027",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172904,1753575046036,"fUST",-766.79,0.00024492,2,"2025-07-27T00:10:46.036",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172905,1753575046046,"fUST",-845.08,0.00024493,2,"2025-07-27T00:10:46.046",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172906,1753575046056,"fUST",-786.87,0.00024493,2,"2025-07-27T00:10:46.056",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172907,1753575046065,"fUST",-548.2,0.00024493,2,"2025-07-27T00:10:46.065",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172908,1753575046075,"fUST",-751.98,0.00024494,2,"2025-07-27T00:10:46.075",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172909,1753575046088,"fUST",-146.42497219,0.00024496,2,"2025-07-27T00:10:46.088",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172910,1753575046100,"fUST",-753.48502781,0.00024496,2,"2025-07-27T00:10:46.100",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172911,1753575046110,"fUST",-1371.08,0.00024496,2,"2025-07-27T00:10:46.110",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172912,1753575046119,"fUST",-460.0,0.00024497,2,"2025-07-27T00:10:46.119",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172914,1753575046129,"fUST",-69.47078203,0.00024498,2,"2025-07-27T00:10:46.129",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172936,1753575046345,"fUST",-460.0,0.0001956,2,"2025-07-27T00:10:46.345",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172939,1753575046356,"fUST",-2055.52,0.00022849,2,"2025-07-27T00:10:46.356",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172941,1753575046366,"fUST",-2055.52,0.00023123,2,"2025-07-27T00:10:46.366",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172942,1753575046376,"fUST",-390.52921797,0.00024498,2,"2025-07-27T00:10:46.376",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172945,1753575046387,"fUST",-151.0,0.000245,10,"2025-07-27T00:10:46.387",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172946,1753575046396,"fUST",-151.0,0.000245,9,"2025-07-27T00:10:46.396",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172948,1753575046406,"fUST",-151.0,0.000245,7,"2025-07-27T00:10:46.406",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172950,1753575046416,"fUST",-154.287826,0.00024513,2,"2025-07-27T00:10:46.416",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172952,1753575046425,"fUST",-500.0,0.00024596,2,"2025-07-27T00:10:46.425",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172954,1753575046435,"fUST",-971.66,0.000246,7,"2025-07-27T00:10:46.435",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172956,1753575046445,"fUST",-2517.36,0.000246,7,"2025-07-27T00:10:46.445",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172958,1753575046454,"fUST",-500.0,0.00024658,2,"2025-07-27T00:10:46.454",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172960,1753575046464,"fUST",-2681.52726414,0.00024659,11,"2025-07-27T00:10:46.464",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172962,1753575046475,"fUST",-154.287826,0.00024707,3,"2025-07-27T00:10:46.475",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172964,1753575046485,"fUST",-154.287826,0.00024765,6,"2025-07-27T00:10:46.485",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172966,1753575046495,"fUST",-766.79,0.00024766,2,"2025-07-27T00:10:46.495",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172968,1753575046505,"fUST",-845.08,0.00024767,2,"2025-07-27T00:10:46.505",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172970,1753575046514,"fUST",-786.87,0.00024767,2,"2025-07-27T00:10:46.514",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172980,1753575046607,"fUST",-548.2,0.00024767,2,"2025-07-27T00:10:46.607",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172982,1753575046618,"fUST",-751.98,0.00024768,2,"2025-07-27T00:10:46.618",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172984,1753575046627,"fUST",-899.91,0.0002477,2,"2025-07-27T00:10:46.627",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172986,1753575046637,"fUST",-1371.08,0.0002477,2,"2025-07-27T00:10:46.637",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172988,1753575046647,"fUST",-460.0,0.00024771,2,"2025-07-27T00:10:46.647",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172990,1753575046656,"fUST",-460.0,0.00024772,2,"2025-07-27T00:10:46.656",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172992,1753575046666,"fUST",-2681.52726414,0.00024866,12,"2025-07-27T00:10:46.666",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172994,1753575046676,"fUST",-500.0,0.00024873,2,"2025-07-27T00:10:46.676",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172996,1753575046686,"fUST",-150.0,0.00024873,2,"2025-07-27T00:10:46.686",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375172998,1753575046696,"fUST",-231.76193867,0.00024873,2,"2025-07-27T00:10:46.696",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173000,1753575046707,"fUST",-54499.96248756,0.000249,2,"2025-07-27T00:10:46.707",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173002,1753575046719,"fUST",-380.36253887,0.000249,2,"2025-07-27T00:10:46.719",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173010,1753575046801,"fUST",-460.0,0.00019559,2,"2025-07-27T00:10:46.801",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173012,1753575046811,"fUST",-95.59550936,0.00023397,2,"2025-07-27T00:10:46.811",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173042,1753575047559,"fUST",-1651.68,0.0002109,10,"2025-07-27T00:10:47.559",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173043,1753575047569,"fUST",-1408.39751917,0.00023397,2,"2025-07-27T00:10:47.569",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173044,1753575077171,"fUST",25859.57445373,0.00019462,2,"2025-07-27T00:11:17.171",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173045,1753575077195,"fUST",14140.42554627,0.00019462,2,"2025-07-27T00:11:17.195",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173046,1753575080275,"fUST",5000.0,0.0001951,2,"2025-07-27T00:11:20.275",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173047,1753575180222,"fUST",171.13248209,0.00019459,2,"2025-07-27T00:13:00.222",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173048,1753575202246,"fUST",203.62780353,0.00018972,2,"2025-07-27T00:13:22.246",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173049,1753575243147,"fUST",10484.81416811,0.00019462,2,"2025-07-27T00:14:03.147",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173050,1753575243172,"fUST",30000.0,0.00019462,2,"2025-07-27T00:14:03.172",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173051,1753575243195,"fUST",30000.0,0.00019462,2,"2025-07-27T00:14:03.195",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173052,1753575243220,"fUST",30000.0,0.00019462,2,"2025-07-27T00:14:03.220",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173053,1753575243243,"fUST",30000.0,0.00019462,2,"2025-07-27T00:14:03.243",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173054,1753575243267,"fUST",30000.0,0.00019462,2,"2025-07-27T00:14:03.267",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173058,1753575769071,"fUST",159.852839,0.00013699,2,"2025-07-27T00:22:49.071",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173059,1753575831346,"fUST",24900.0,0.00018461,2,"2025-07-27T00:23:51.346",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173060,1753575840827,"fUST",5000.0,0.0001901,2,"2025-07-27T00:24:00.827",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173065,1753576031140,"fUST",-173.48343549,0.0001936,2,"2025-07-27T00:27:11.140",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173066,1753576031163,"fUST",-782.73,0.00019452,3,"2025-07-27T00:27:11.163",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173067,1753576031185,"fUST",-98.49982903,0.00019457,2,"2025-07-27T00:27:11.185",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173073,1753576147890,"fUST",185.890027,0.00018458,2,"2025-07-27T00:29:07.890",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173074,1753576168283,"fUST",302.06800457,0.00019,2,"2025-07-27T00:29:28.283",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173140,1753576238148,"fUST",-173.48343546,0.00019358,2,"2025-07-27T00:30:38.148",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173141,1753576238158,"fUST",-587.03,0.00019451,3,"2025-07-27T00:30:38.158",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173142,1753576238167,"fUST",-300.0,0.00019456,2,"2025-07-27T00:30:38.167",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173143,1753576238177,"fUST",-222.0,0.00019456,2,"2025-07-27T00:30:38.177",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173144,1753576238187,"fUST",-300.0,0.00019456,2,"2025-07-27T00:30:38.187",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173145,1753576238197,"fUST",-246.0,0.00019456,2,"2025-07-27T00:30:38.197",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173147,1753576238207,"fUST",-211.13999792,0.00019457,2,"2025-07-27T00:30:38.207",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173149,1753576238217,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.217",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173150,1753576238226,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.226",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173151,1753576238236,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.236",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173152,1753576238245,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.245",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173153,1753576238255,"fUST",-301.69586187,0.00019457,2,"2025-07-27T00:30:38.255",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173154,1753576238265,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.265",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173155,1753576238275,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.275",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173156,1753576238285,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.285",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173157,1753576238294,"fUST",-401.74491578,0.00019457,2,"2025-07-27T00:30:38.294",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173158,1753576238304,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.304",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173159,1753576238313,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.313",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173160,1753576238323,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.323",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173161,1753576238333,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.333",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173162,1753576238342,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.342",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173163,1753576238351,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.351",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173164,1753576238360,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.360",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173165,1753576238370,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.370",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173166,1753576238379,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.379",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173167,1753576238388,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.388",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173168,1753576238398,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.398",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173169,1753576238407,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.407",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173170,1753576238416,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.416",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173171,1753576238426,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.426",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173172,1753576238436,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.436",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173173,1753576238445,"fUST",-197.13806151,0.00019457,2,"2025-07-27T00:30:38.445",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173174,1753576238455,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.455",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173175,1753576238464,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.464",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173176,1753576238477,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.477",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173177,1753576238487,"fUST",-500.0,0.00019457,2,"2025-07-27T00:30:38.487",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173178,1753576238497,"fUST",-50000.0,0.00019458,2,"2025-07-27T00:30:38.497",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173179,1753576238506,"fUST",-713.18394001,0.00019458,2,"2025-07-27T00:30:38.506",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173180,1753576238516,"fUST",-1200.0,0.00019458,2,"2025-07-27T00:30:38.516",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173181,1753576238526,"fUST",-460.0,0.00019458,2,"2025-07-27T00:30:38.526",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173182,1753576238536,"fUST",-460.0,0.00019458,2,"2025-07-27T00:30:38.536",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173183,1753576238545,"fUST",-460.0,0.00019458,2,"2025-07-27T00:30:38.545",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173184,1753576238554,"fUST",-460.0,0.00019458,2,"2025-07-27T00:30:38.554",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173185,1753576238564,"fUST",-460.0,0.00019458,2,"2025-07-27T00:30:38.564",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173186,1753576238573,"fUST",-460.0,0.00019458,2,"2025-07-27T00:30:38.573",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173187,1753576238583,"fUST",-460.0,0.00019458,2,"2025-07-27T00:30:38.583",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173188,1753576238593,"fUST",-460.0,0.00019458,2,"2025-07-27T00:30:38.593",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173189,1753576238602,"fUST",-460.0,0.00019458,2,"2025-07-27T00:30:38.602",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173190,1753576238611,"fUST",-691.92,0.00019458,2,"2025-07-27T00:30:38.611",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173191,1753576238624,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:38.624",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173192,1753576238633,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.633",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173193,1753576238643,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.643",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173194,1753576238652,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.652",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173195,1753576238662,"fUST",-188.34103353,0.00019459,2,"2025-07-27T00:30:38.662",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173196,1753576238672,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.672",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173197,1753576238681,"fUST",-466.20701381,0.00019459,2,"2025-07-27T00:30:38.681",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173198,1753576238691,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.691",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173199,1753576238700,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.700",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173200,1753576238710,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.710",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173201,1753576238720,"fUST",-1000.0,0.00019459,2,"2025-07-27T00:30:38.720",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173202,1753576238729,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.729",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173203,1753576238739,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.739",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173204,1753576238748,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.748",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173205,1753576238757,"fUST",-378.06606047,0.00019459,2,"2025-07-27T00:30:38.757",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173206,1753576238766,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.766",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173207,1753576238776,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.776",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173208,1753576238787,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.787",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173209,1753576238796,"fUST",-372.00289012,0.00019459,2,"2025-07-27T00:30:38.796",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173210,1753576238806,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.806",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173211,1753576238815,"fUST",-753.84,0.00019459,2,"2025-07-27T00:30:38.815",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173212,1753576238824,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.824",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173213,1753576238834,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.834",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173214,1753576238843,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.843",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173215,1753576238853,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.853",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173216,1753576238863,"fUST",-707.6,0.00019459,2,"2025-07-27T00:30:38.863",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173217,1753576238872,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.872",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173218,1753576238882,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.882",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173219,1753576238892,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.892",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173220,1753576238901,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.901",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173221,1753576238911,"fUST",-541.67,0.00019459,2,"2025-07-27T00:30:38.911",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173222,1753576238921,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.921",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173223,1753576238931,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.931",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173224,1753576238942,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.942",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173225,1753576238952,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.952",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173226,1753576238962,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.962",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173227,1753576238973,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.973",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173228,1753576238984,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.984",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173229,1753576238994,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:38.994",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173230,1753576239003,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:39.003",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173231,1753576239013,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:39.013",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173232,1753576239023,"fUST",-2048.19,0.00019459,2,"2025-07-27T00:30:39.023",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173233,1753576239032,"fUST",-274.97222338,0.00019459,2,"2025-07-27T00:30:39.032",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173234,1753576239042,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:39.042",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173235,1753576239052,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:39.052",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173236,1753576239063,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:39.063",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173237,1753576239073,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:39.073",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173238,1753576239085,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:39.085",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173239,1753576239094,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:39.094",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173240,1753576239104,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.104",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173241,1753576239113,"fUST",-500.0,0.0001946,2,"2025-07-27T00:30:39.113",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173242,1753576239123,"fUST",-500.0,0.0001946,2,"2025-07-27T00:30:39.123",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173243,1753576239131,"fUST",-500.0,0.0001946,2,"2025-07-27T00:30:39.131",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173244,1753576239141,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.141",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173245,1753576239150,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.150",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173246,1753576239159,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.159",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173247,1753576239168,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.168",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173248,1753576239179,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.179",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173249,1753576239189,"fUST",-461.66446139,0.0001946,2,"2025-07-27T00:30:39.189",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173250,1753576239198,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.198",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173251,1753576239207,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.207",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173252,1753576239216,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.216",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173253,1753576239225,"fUST",-463.1547138,0.0001946,2,"2025-07-27T00:30:39.225",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173254,1753576239234,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.234",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173255,1753576239244,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.244",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173256,1753576239256,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.256",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173257,1753576239265,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.265",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173258,1753576239275,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.275",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173259,1753576239284,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.284",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173260,1753576239293,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.293",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173261,1753576239302,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.302",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173262,1753576239311,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.311",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173263,1753576239321,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.321",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173264,1753576239331,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.331",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173265,1753576239340,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.340",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173266,1753576239350,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.350",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173267,1753576239359,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.359",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173268,1753576239369,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.369",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173269,1753576239378,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.378",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173270,1753576239388,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.388",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173271,1753576239397,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.397",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173272,1753576239406,"fUST",-541.85,0.0001946,2,"2025-07-27T00:30:39.406",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173273,1753576239415,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.415",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173274,1753576239424,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.424",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173275,1753576239434,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.434",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173276,1753576239443,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.443",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173277,1753576239452,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.452",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173278,1753576239463,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.463",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173279,1753576239477,"fUST",-568.26,0.0001946,2,"2025-07-27T00:30:39.477",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173280,1753576239487,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.487",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173281,1753576239497,"fUST",-500.0,0.0001946,2,"2025-07-27T00:30:39.497",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173282,1753576239507,"fUST",-238.77431108,0.0001946,2,"2025-07-27T00:30:39.507",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173283,1753576239516,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.516",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173284,1753576239526,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.526",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173285,1753576239537,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.537",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173286,1753576239546,"fUST",-502.57,0.0001946,2,"2025-07-27T00:30:39.546",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173287,1753576239557,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.557",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173288,1753576239570,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.570",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173289,1753576239581,"fUST",-579.20765751,0.0001946,2,"2025-07-27T00:30:39.581",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173290,1753576239590,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.590",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173291,1753576239600,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.600",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173292,1753576239611,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.611",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173293,1753576239620,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.620",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173294,1753576239630,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.630",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173295,1753576239639,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.639",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173296,1753576239649,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.649",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173297,1753576239658,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.658",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173298,1753576239668,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.668",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173299,1753576239678,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.678",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173300,1753576239688,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.688",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173301,1753576239698,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.698",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173302,1753576239708,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.708",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173303,1753576239718,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.718",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173304,1753576239728,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.728",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173305,1753576239738,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.738",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173306,1753576239748,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.748",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173307,1753576239758,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.758",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173308,1753576239767,"fUST",-466.29107803,0.0001946,2,"2025-07-27T00:30:39.767",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173309,1753576239777,"fUST",-466.13,0.0001946,2,"2025-07-27T00:30:39.777",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173310,1753576239787,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.787",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173311,1753576239797,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.797",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173312,1753576239807,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.807",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173313,1753576239816,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.816",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173314,1753576239825,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.825",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173315,1753576239836,"fUST",-257.20965285,0.0001946,2,"2025-07-27T00:30:39.836",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173316,1753576239846,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.846",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173317,1753576239856,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.856",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173318,1753576239866,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.866",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173319,1753576239877,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.877",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173320,1753576239888,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.888",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173321,1753576239899,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.899",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173322,1753576239908,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.908",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173323,1753576239918,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.918",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173324,1753576239927,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.927",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173325,1753576239937,"fUST",-462.14455293,0.0001946,2,"2025-07-27T00:30:39.937",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173326,1753576239947,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.947",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173327,1753576239958,"fUST",-478.27776425,0.0001946,2,"2025-07-27T00:30:39.958",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173328,1753576239968,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.968",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173329,1753576239978,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.978",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173330,1753576239988,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.988",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173331,1753576239998,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:39.998",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173332,1753576240008,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:40.008",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173333,1753576240018,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:40.018",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173334,1753576240027,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:40.027",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173335,1753576240036,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:40.036",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173336,1753576240046,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:40.046",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173337,1753576240056,"fUST",-460.0,0.0001946,2,"2025-07-27T00:30:40.056",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173338,1753576240065,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.065",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173339,1753576240075,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.075",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173340,1753576240085,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.085",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173341,1753576240192,"fUST",-554.99,0.00019461,2,"2025-07-27T00:30:40.192",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173342,1753576240204,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.204",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173343,1753576240215,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.215",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173344,1753576240226,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.226",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173345,1753576240237,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.237",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173346,1753576240247,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.247",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173347,1753576240258,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.258",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173348,1753576240268,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.268",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173349,1753576240278,"fUST",-312.81081687,0.00019461,2,"2025-07-27T00:30:40.278",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173350,1753576240288,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.288",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173351,1753576240298,"fUST",-451.35645911,0.00019461,2,"2025-07-27T00:30:40.298",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173352,1753576240307,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.307",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173353,1753576240317,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.317",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173354,1753576240326,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.326",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173355,1753576240335,"fUST",-1015.50208925,0.00019461,2,"2025-07-27T00:30:40.335",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173356,1753576240344,"fUST",-170.87422077,0.00019461,2,"2025-07-27T00:30:40.344",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173357,1753576240354,"fUST",-585.94249717,0.00019461,2,"2025-07-27T00:30:40.354",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173358,1753576240363,"fUST",-455.0435308,0.00019461,2,"2025-07-27T00:30:40.363",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173359,1753576240373,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.373",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173360,1753576240382,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.382",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173361,1753576240392,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.392",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173362,1753576240402,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.402",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173363,1753576240411,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.411",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173364,1753576240421,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.421",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173365,1753576240430,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.430",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173366,1753576240440,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.440",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173367,1753576240448,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.448",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173368,1753576240457,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.457",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173369,1753576240470,"fUST",-500.0,0.00019461,2,"2025-07-27T00:30:40.470",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173370,1753576240484,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.484",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173371,1753576240494,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.494",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173372,1753576240505,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.505",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173373,1753576240518,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.518",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173374,1753576240528,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.528",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173375,1753576240538,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.538",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173376,1753576240549,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.549",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173377,1753576240559,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.559",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173378,1753576240568,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.568",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173379,1753576240577,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.577",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173380,1753576240587,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.587",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173381,1753576240597,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.597",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173382,1753576240607,"fUST",-461.45609941,0.00019461,2,"2025-07-27T00:30:40.607",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173383,1753576240616,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.616",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173384,1753576240626,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.626",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173385,1753576240636,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.636",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173386,1753576240646,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.646",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173387,1753576240655,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.655",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173388,1753576240665,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.665",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173389,1753576240674,"fUST",-446.26204571,0.00019461,2,"2025-07-27T00:30:40.674",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173390,1753576240684,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.684",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173391,1753576240694,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.694",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173392,1753576240703,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.703",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173393,1753576240713,"fUST",-327.35339739,0.00019461,2,"2025-07-27T00:30:40.713",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173394,1753576240723,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.723",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173395,1753576240732,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.732",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173396,1753576240741,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.741",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173397,1753576240751,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.751",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173398,1753576240760,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.760",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173399,1753576240770,"fUST",-508.0597304,0.00019461,2,"2025-07-27T00:30:40.770",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173400,1753576240779,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.779",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173401,1753576240788,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.788",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173402,1753576240798,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.798",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173403,1753576240808,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.808",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173404,1753576240818,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.818",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173405,1753576240827,"fUST",-370.41306049,0.00019461,2,"2025-07-27T00:30:40.827",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173406,1753576240836,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.836",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173407,1753576240846,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.846",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173408,1753576240856,"fUST",-663.19,0.00019461,2,"2025-07-27T00:30:40.856",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173409,1753576240865,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.865",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173410,1753576240875,"fUST",-593.44862131,0.00019461,2,"2025-07-27T00:30:40.875",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173411,1753576240884,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.884",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173412,1753576240893,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.893",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173413,1753576240903,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.903",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173414,1753576240912,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.912",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173415,1753576240922,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.922",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173416,1753576240931,"fUST",-461.61365901,0.00019461,2,"2025-07-27T00:30:40.931",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173417,1753576240941,"fUST",-386.69791952,0.00019461,2,"2025-07-27T00:30:40.941",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173418,1753576240950,"fUST",-500.0,0.00019461,2,"2025-07-27T00:30:40.950",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173419,1753576240960,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.960",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173420,1753576240970,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.970",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173421,1753576240979,"fUST",-556.55,0.00019461,2,"2025-07-27T00:30:40.979",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173422,1753576240988,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:40.988",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173423,1753576240997,"fUST",-265.21573273,0.00019461,2,"2025-07-27T00:30:40.997",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173424,1753576241007,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.007",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173425,1753576241016,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.016",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173426,1753576241026,"fUST",-196.70955208,0.00019461,2,"2025-07-27T00:30:41.026",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173427,1753576241035,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.035",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173428,1753576241044,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.044",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173429,1753576241054,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.054",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173430,1753576241063,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.063",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173431,1753576241074,"fUST",-851.51,0.00019461,2,"2025-07-27T00:30:41.074",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173432,1753576241084,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.084",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173433,1753576241095,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.095",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173434,1753576241104,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.104",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173435,1753576241113,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.113",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173436,1753576241123,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.123",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173437,1753576241132,"fUST",-509.35,0.00019461,2,"2025-07-27T00:30:41.132",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173438,1753576241141,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.141",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173439,1753576241151,"fUST",-466.88458515,0.00019461,2,"2025-07-27T00:30:41.151",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173440,1753576241160,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.160",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173441,1753576241169,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.169",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173442,1753576241179,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.179",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173443,1753576241188,"fUST",-460.0,0.00019461,2,"2025-07-27T00:30:41.188",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173444,1753576241198,"fUST",-22229.38532998,0.00019462,2,"2025-07-27T00:30:41.198",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173445,1753576241207,"fUST",-332.33,0.00019549,3,"2025-07-27T00:30:41.207",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173446,1753576241218,"fUST",-166.16,0.00019549,3,"2025-07-27T00:30:41.218",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173447,1753576241227,"fUST",-498.51,0.00019549,3,"2025-07-27T00:30:41.227",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173448,1753576241237,"fUST",-160.0,0.00019558,2,"2025-07-27T00:30:41.237",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173449,1753576241246,"fUST",-460.0,0.00019558,2,"2025-07-27T00:30:41.246",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173450,1753576241255,"fUST",-460.0,0.00019558,2,"2025-07-27T00:30:41.255",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173451,1753576241265,"fUST",-460.0,0.00019558,2,"2025-07-27T00:30:41.265",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173452,1753576241274,"fUST",-460.0,0.00019558,2,"2025-07-27T00:30:41.274",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173453,1753576241284,"fUST",-460.0,0.00019558,2,"2025-07-27T00:30:41.284",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173454,1753576241293,"fUST",-460.0,0.00019558,2,"2025-07-27T00:30:41.293",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173455,1753576241303,"fUST",-500.0,0.00019558,2,"2025-07-27T00:30:41.303",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173456,1753576241312,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.312",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173457,1753576241321,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.321",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173458,1753576241331,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.331",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173459,1753576241341,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.341",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173460,1753576241350,"fUST",-478.79,0.00019559,2,"2025-07-27T00:30:41.350",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173461,1753576241360,"fUST",-172.51469802,0.00019559,2,"2025-07-27T00:30:41.360",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173462,1753576241369,"fUST",-341.40142005,0.00019559,2,"2025-07-27T00:30:41.369",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173463,1753576241378,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.378",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173464,1753576241388,"fUST",-513.29131247,0.00019559,2,"2025-07-27T00:30:41.388",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173465,1753576241397,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.397",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173466,1753576241407,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.407",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173467,1753576241416,"fUST",-289.184877,0.00019559,2,"2025-07-27T00:30:41.416",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173468,1753576241425,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.425",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173469,1753576241434,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.434",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173470,1753576241444,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.444",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173471,1753576241453,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.453",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173472,1753576241463,"fUST",-463.69381983,0.00019559,2,"2025-07-27T00:30:41.463",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173473,1753576241476,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.476",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173474,1753576241485,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.485",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173475,1753576241495,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.495",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173476,1753576241505,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.505",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173477,1753576241515,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.515",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173478,1753576241524,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.524",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173479,1753576241534,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.534",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173480,1753576241544,"fUST",-442.66777126,0.00019559,2,"2025-07-27T00:30:41.544",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173481,1753576241553,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.553",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173482,1753576241563,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.563",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173483,1753576241572,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.572",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173484,1753576241582,"fUST",-605.29,0.00019559,2,"2025-07-27T00:30:41.582",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173485,1753576241591,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.591",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173486,1753576241601,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.601",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173487,1753576241610,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.610",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173488,1753576241620,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.620",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173489,1753576241629,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.629",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173490,1753576241638,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.638",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173491,1753576241648,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.648",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173492,1753576241657,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.657",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173493,1753576241667,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.667",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173494,1753576241676,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.676",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173495,1753576241686,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.686",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173496,1753576241695,"fUST",-558.02,0.00019559,2,"2025-07-27T00:30:41.695",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173497,1753576241705,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.705",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173498,1753576241716,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.716",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173499,1753576241726,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.726",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173500,1753576241736,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.736",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173501,1753576241746,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.746",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173502,1753576241755,"fUST",-461.32,0.00019559,2,"2025-07-27T00:30:41.755",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173503,1753576241765,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.765",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173504,1753576241774,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.774",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173505,1753576241784,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.784",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173506,1753576241793,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.793",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173507,1753576241803,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.803",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173508,1753576241813,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.813",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173509,1753576241826,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.826",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173510,1753576241835,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.835",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173511,1753576241844,"fUST",-609.01,0.00019559,2,"2025-07-27T00:30:41.844",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173512,1753576241854,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.854",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173513,1753576241863,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.863",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173514,1753576241873,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.873",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173515,1753576241883,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.883",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173516,1753576241892,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.892",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173517,1753576241902,"fUST",-500.0,0.00019559,2,"2025-07-27T00:30:41.902",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173518,1753576241912,"fUST",-500.0,0.00019559,2,"2025-07-27T00:30:41.912",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173519,1753576241921,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.921",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173520,1753576241931,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.931",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173521,1753576241940,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:41.940",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173522,1753576241950,"fUST",-559.4143089,0.00019559,2,"2025-07-27T00:30:41.950",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173523,1753576241959,"fUST",-460.0,0.00019561,2,"2025-07-27T00:30:41.959",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173524,1753576241968,"fUST",-460.0,0.00019561,2,"2025-07-27T00:30:41.968",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173525,1753576241977,"fUST",-460.0,0.00019561,2,"2025-07-27T00:30:41.977",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173526,1753576241986,"fUST",-460.0,0.00019561,2,"2025-07-27T00:30:41.986",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173527,1753576241996,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:41.996",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173528,1753576242006,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.006",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173529,1753576242015,"fUST",-335.0,0.00019562,2,"2025-07-27T00:30:42.015",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173530,1753576242025,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.025",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173531,1753576242034,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.034",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173532,1753576242044,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.044",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173533,1753576242053,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.053",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173534,1753576242063,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.063",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173535,1753576242071,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.071",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173536,1753576242081,"fUST",-375.66154394,0.00019562,2,"2025-07-27T00:30:42.081",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173537,1753576242090,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.090",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173538,1753576242100,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.100",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173539,1753576242111,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.111",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173540,1753576242120,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.120",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173541,1753576242130,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.130",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173542,1753576242140,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.140",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173543,1753576242149,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.149",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173544,1753576242158,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.158",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173545,1753576242168,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.168",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173546,1753576242177,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.177",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173547,1753576242187,"fUST",-460.24831166,0.00019562,2,"2025-07-27T00:30:42.187",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173548,1753576242197,"fUST",-460.91789708,0.00019562,2,"2025-07-27T00:30:42.197",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173549,1753576242207,"fUST",-468.26,0.00019562,2,"2025-07-27T00:30:42.207",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173550,1753576242217,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.217",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173551,1753576242226,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.226",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173552,1753576242236,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.236",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173553,1753576242245,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.245",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173554,1753576242254,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.254",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173555,1753576242264,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.264",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173556,1753576242274,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.274",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173557,1753576242284,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.284",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173558,1753576242294,"fUST",-474.28,0.00019562,2,"2025-07-27T00:30:42.294",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173559,1753576242303,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.303",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173560,1753576242312,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.312",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173561,1753576242322,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.322",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173562,1753576242332,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.332",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173563,1753576242342,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.342",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173564,1753576242351,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.351",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173565,1753576242361,"fUST",-544.03,0.00019562,2,"2025-07-27T00:30:42.361",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173566,1753576242370,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.370",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173567,1753576242379,"fUST",-1221.7,0.00019562,2,"2025-07-27T00:30:42.379",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173568,1753576242389,"fUST",-460.0,0.00019562,2,"2025-07-27T00:30:42.389",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173569,1753576242398,"fUST",-460.0,0.00019564,2,"2025-07-27T00:30:42.398",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173570,1753576242407,"fUST",-460.0,0.00019564,2,"2025-07-27T00:30:42.407",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173571,1753576242417,"fUST",-460.0,0.00019564,2,"2025-07-27T00:30:42.417",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173572,1753576242426,"fUST",-460.0,0.00019564,2,"2025-07-27T00:30:42.426",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173573,1753576242436,"fUST",-460.0,0.00019564,2,"2025-07-27T00:30:42.436",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173574,1753576242445,"fUST",-460.0,0.00019564,2,"2025-07-27T00:30:42.445",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173575,1753576242455,"fUST",-460.0,0.00019564,2,"2025-07-27T00:30:42.455",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173576,1753576242465,"fUST",-534.87,0.00019564,2,"2025-07-27T00:30:42.465",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173577,1753576242479,"fUST",-460.0,0.00019564,2,"2025-07-27T00:30:42.479",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173578,1753576242489,"fUST",-460.0,0.00019565,2,"2025-07-27T00:30:42.489",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173579,1753576242499,"fUST",-460.0,0.00019565,2,"2025-07-27T00:30:42.499",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173580,1753576242510,"fUST",-460.0,0.00019565,2,"2025-07-27T00:30:42.510",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173581,1753576242520,"fUST",-500.0,0.00019573,2,"2025-07-27T00:30:42.520",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173582,1753576242531,"fUST",-500.0,0.00019573,2,"2025-07-27T00:30:42.531",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173583,1753576242541,"fUST",-500.0,0.00019573,2,"2025-07-27T00:30:42.541",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173584,1753576242625,"fUST",-500.0,0.00019573,2,"2025-07-27T00:30:42.625",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173585,1753576242646,"fUST",-405.20795623,0.00019573,2,"2025-07-27T00:30:42.646",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173586,1753576242655,"fUST",-500.0,0.00019573,2,"2025-07-27T00:30:42.655",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173587,1753576242665,"fUST",-500.0,0.00019573,2,"2025-07-27T00:30:42.665",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173588,1753576242675,"fUST",-275.11,0.00019732,2,"2025-07-27T00:30:42.675",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173589,1753576242685,"fUST",-242.6,0.00019732,2,"2025-07-27T00:30:42.685",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173590,1753576242695,"fUST",-691.92,0.00019732,2,"2025-07-27T00:30:42.695",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173591,1753576242704,"fUST",-276.49,0.00019733,2,"2025-07-27T00:30:42.704",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173592,1753576242714,"fUST",-753.84,0.00019733,2,"2025-07-27T00:30:42.714",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173593,1753576242724,"fUST",-527.99,0.00019733,2,"2025-07-27T00:30:42.724",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173594,1753576242733,"fUST",-707.6,0.00019733,2,"2025-07-27T00:30:42.733",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173595,1753576242743,"fUST",-316.34,0.00019733,2,"2025-07-27T00:30:42.743",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173596,1753576242753,"fUST",-460.0,0.00019733,2,"2025-07-27T00:30:42.753",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173597,1753576242762,"fUST",-541.67,0.00019733,2,"2025-07-27T00:30:42.762",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173598,1753576242772,"fUST",-460.0,0.00019733,2,"2025-07-27T00:30:42.772",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173599,1753576242782,"fUST",-460.0,0.00019733,2,"2025-07-27T00:30:42.782",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173600,1753576242791,"fUST",-460.0,0.00019733,2,"2025-07-27T00:30:42.791",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173601,1753576242800,"fUST",-2048.19,0.00019733,2,"2025-07-27T00:30:42.800",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173602,1753576242809,"fUST",-571.64,0.00019734,2,"2025-07-27T00:30:42.809",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173603,1753576242819,"fUST",-460.0,0.00019734,2,"2025-07-27T00:30:42.819",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173604,1753576242828,"fUST",-263.02,0.00019734,2,"2025-07-27T00:30:42.828",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173605,1753576242838,"fUST",-403.37,0.00019734,2,"2025-07-27T00:30:42.838",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173606,1753576242847,"fUST",-228.77,0.00019734,2,"2025-07-27T00:30:42.847",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173607,1753576242857,"fUST",-498.48,0.00019734,2,"2025-07-27T00:30:42.857",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173608,1753576242866,"fUST",-460.0,0.00019734,2,"2025-07-27T00:30:42.866",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173609,1753576242876,"fUST",-460.0,0.00019734,2,"2025-07-27T00:30:42.876",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173610,1753576242885,"fUST",-464.13,0.00019734,2,"2025-07-27T00:30:42.885",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173611,1753576242894,"fUST",-460.0,0.00019734,2,"2025-07-27T00:30:42.894",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173612,1753576242904,"fUST",-460.0,0.00019734,2,"2025-07-27T00:30:42.904",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173613,1753576242913,"fUST",-460.0,0.00019734,2,"2025-07-27T00:30:42.913",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173614,1753576242922,"fUST",-460.0,0.00019734,2,"2025-07-27T00:30:42.922",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173615,1753576242932,"fUST",-460.0,0.00019734,2,"2025-07-27T00:30:42.932",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173616,1753576242941,"fUST",-357.98,0.00019734,2,"2025-07-27T00:30:42.941",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173617,1753576242951,"fUST",-480.2,0.00019734,2,"2025-07-27T00:30:42.951",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173618,1753576242960,"fUST",-215.06,0.00019734,2,"2025-07-27T00:30:42.960",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173619,1753576242969,"fUST",-460.0,0.00019734,2,"2025-07-27T00:30:42.969",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173620,1753576242979,"fUST",-235.46,0.00019734,2,"2025-07-27T00:30:42.979",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173621,1753576242988,"fUST",-200.83,0.00019734,2,"2025-07-27T00:30:42.988",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173622,1753576242997,"fUST",-460.0,0.00019734,2,"2025-07-27T00:30:42.997",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173623,1753576243007,"fUST",-460.0,0.00019735,2,"2025-07-27T00:30:43.007",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173624,1753576243016,"fUST",-259.13,0.00019735,2,"2025-07-27T00:30:43.016",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173625,1753576243027,"fUST",-383.37,0.00019735,2,"2025-07-27T00:30:43.027",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173626,1753576243037,"fUST",-663.19,0.00019735,2,"2025-07-27T00:30:43.037",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173627,1753576243047,"fUST",-208.74,0.00019735,2,"2025-07-27T00:30:43.047",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173628,1753576243057,"fUST",-483.23,0.00019735,2,"2025-07-27T00:30:43.057",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173629,1753576243066,"fUST",-460.0,0.00019735,2,"2025-07-27T00:30:43.066",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173630,1753576243077,"fUST",-460.0,0.00019735,2,"2025-07-27T00:30:43.077",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173631,1753576243087,"fUST",-851.51,0.00019735,2,"2025-07-27T00:30:43.087",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173632,1753576243097,"fUST",-460.0,0.00019735,2,"2025-07-27T00:30:43.097",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173633,1753576243107,"fUST",-460.0,0.00019735,2,"2025-07-27T00:30:43.107",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173634,1753576243117,"fUST",-460.0,0.00019735,2,"2025-07-27T00:30:43.117",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173635,1753576243127,"fUST",-4749.96912781,0.00019736,2,"2025-07-27T00:30:43.127",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173636,1753576243136,"fUST",-285.75,0.00019833,2,"2025-07-27T00:30:43.136",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173637,1753576243145,"fUST",-460.0,0.00019833,2,"2025-07-27T00:30:43.145",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173638,1753576243156,"fUST",-156.03,0.00019833,2,"2025-07-27T00:30:43.156",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173639,1753576243167,"fUST",-381.29,0.00019833,2,"2025-07-27T00:30:43.167",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173640,1753576243177,"fUST",-317.33,0.00019833,2,"2025-07-27T00:30:43.177",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173641,1753576243188,"fUST",-460.0,0.00019833,2,"2025-07-27T00:30:43.188",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173642,1753576243197,"fUST",-455.5,0.00019833,2,"2025-07-27T00:30:43.197",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173643,1753576243207,"fUST",-172.16,0.00019833,2,"2025-07-27T00:30:43.207",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173644,1753576243217,"fUST",-175.09,0.00019833,2,"2025-07-27T00:30:43.217",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173645,1753576243228,"fUST",-460.0,0.00019833,2,"2025-07-27T00:30:43.228",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173646,1753576243237,"fUST",-460.0,0.00019833,2,"2025-07-27T00:30:43.237",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173647,1753576243246,"fUST",-270.46,0.00019833,2,"2025-07-27T00:30:43.246",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173648,1753576243255,"fUST",-460.0,0.00019833,2,"2025-07-27T00:30:43.255",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173649,1753576243266,"fUST",-282.16,0.00019833,2,"2025-07-27T00:30:43.266",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173650,1753576243275,"fUST",-460.0,0.00019833,2,"2025-07-27T00:30:43.275",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173651,1753576243285,"fUST",-460.0,0.00019833,2,"2025-07-27T00:30:43.285",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173653,1753576243295,"fUST",-406.06,0.00019833,2,"2025-07-27T00:30:43.295",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173655,1753576243304,"fUST",-460.0,0.00019833,2,"2025-07-27T00:30:43.304",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173656,1753576243314,"fUST",-460.0,0.00019835,2,"2025-07-27T00:30:43.314",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173657,1753576243325,"fUST",-225.4772536,0.00019835,2,"2025-07-27T00:30:43.325",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173658,1753576243335,"fUST",-312.09,0.00019836,2,"2025-07-27T00:30:43.335",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173659,1753576243344,"fUST",-259.53,0.00019836,2,"2025-07-27T00:30:43.344",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173660,1753576243353,"fUST",-460.0,0.00019836,2,"2025-07-27T00:30:43.353",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173661,1753576243363,"fUST",-377.07,0.00019836,2,"2025-07-27T00:30:43.363",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173662,1753576243372,"fUST",-340.45,0.00019836,2,"2025-07-27T00:30:43.372",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173663,1753576243382,"fUST",-390.71,0.00019836,2,"2025-07-27T00:30:43.382",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173664,1753576243392,"fUST",-228.94,0.00019836,2,"2025-07-27T00:30:43.392",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173665,1753576243403,"fUST",-1221.7,0.00019836,2,"2025-07-27T00:30:43.403",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173666,1753576243413,"fUST",-460.0,0.00019836,2,"2025-07-27T00:30:43.413",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173667,1753576243422,"fUST",-460.0,0.00019838,2,"2025-07-27T00:30:43.422",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173668,1753576243432,"fUST",-460.0,0.00019838,2,"2025-07-27T00:30:43.432",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173669,1753576243442,"fUST",-489.99,0.00019838,2,"2025-07-27T00:30:43.442",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173670,1753576243451,"fUST",-460.0,0.00019838,2,"2025-07-27T00:30:43.451",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173671,1753576243461,"fUST",-534.87,0.00019838,2,"2025-07-27T00:30:43.461",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173672,1753576243476,"fUST",-460.0,0.00019839,2,"2025-07-27T00:30:43.476",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173673,1753576243485,"fUST",-691.92,0.00020006,2,"2025-07-27T00:30:43.485",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173674,1753576243497,"fUST",-753.84,0.00020007,2,"2025-07-27T00:30:43.497",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173675,1753576243507,"fUST",-707.6,0.00020007,2,"2025-07-27T00:30:43.507",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173676,1753576243517,"fUST",-376.45,0.00020007,2,"2025-07-27T00:30:43.517",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173677,1753576243527,"fUST",-541.67,0.00020007,2,"2025-07-27T00:30:43.527",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173678,1753576243536,"fUST",-460.0,0.00020007,2,"2025-07-27T00:30:43.536",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173679,1753576243545,"fUST",-443.54,0.00020007,2,"2025-07-27T00:30:43.545",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173680,1753576243554,"fUST",-460.0,0.00020007,2,"2025-07-27T00:30:43.554",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173681,1753576243564,"fUST",-2048.19,0.00020007,2,"2025-07-27T00:30:43.564",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173682,1753576243573,"fUST",-460.0,0.00020008,2,"2025-07-27T00:30:43.573",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173683,1753576243582,"fUST",-460.0,0.00020008,2,"2025-07-27T00:30:43.582",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173684,1753576243591,"fUST",-460.0,0.00020008,2,"2025-07-27T00:30:43.591",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173685,1753576243601,"fUST",-460.0,0.00020008,2,"2025-07-27T00:30:43.601",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173686,1753576243611,"fUST",-451.07,0.00020008,2,"2025-07-27T00:30:43.611",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173687,1753576243620,"fUST",-210.95,0.00020008,2,"2025-07-27T00:30:43.620",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173688,1753576243630,"fUST",-460.0,0.00020008,2,"2025-07-27T00:30:43.630",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173689,1753576243639,"fUST",-460.0,0.00020008,2,"2025-07-27T00:30:43.639",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173690,1753576243649,"fUST",-663.19,0.00020009,2,"2025-07-27T00:30:43.649",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173691,1753576243659,"fUST",-460.0,0.00020009,2,"2025-07-27T00:30:43.659",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173692,1753576243668,"fUST",-460.0,0.00020009,2,"2025-07-27T00:30:43.668",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173693,1753576243678,"fUST",-851.51,0.00020009,2,"2025-07-27T00:30:43.678",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173694,1753576243687,"fUST",-460.0,0.00020009,2,"2025-07-27T00:30:43.687",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173695,1753576243696,"fUST",-393.9237969,0.00020009,2,"2025-07-27T00:30:43.696",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173696,1753576243707,"fUST",-346.96,0.00020107,2,"2025-07-27T00:30:43.707",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173697,1753576243717,"fUST",-460.0,0.00020107,2,"2025-07-27T00:30:43.717",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173698,1753576243726,"fUST",-215.19,0.00020107,2,"2025-07-27T00:30:43.726",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173699,1753576243736,"fUST",-230.71,0.00020107,2,"2025-07-27T00:30:43.736",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173700,1753576243745,"fUST",-460.0,0.00020107,2,"2025-07-27T00:30:43.745",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173701,1753576243756,"fUST",-254.28,0.00020107,2,"2025-07-27T00:30:43.756",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173702,1753576243765,"fUST",-157.52,0.00020109,2,"2025-07-27T00:30:43.765",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173703,1753576243775,"fUST",-601.6,0.0002011,2,"2025-07-27T00:30:43.775",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173704,1753576243784,"fUST",-1221.7,0.0002011,2,"2025-07-27T00:30:43.784",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173705,1753576243794,"fUST",-460.0,0.0002011,2,"2025-07-27T00:30:43.794",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173706,1753576243803,"fUST",-460.0,0.00020112,2,"2025-07-27T00:30:43.803",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173707,1753576243813,"fUST",-460.0,0.00020112,2,"2025-07-27T00:30:43.813",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173708,1753576243822,"fUST",-460.0,0.00020112,2,"2025-07-27T00:30:43.822",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173709,1753576243832,"fUST",-534.87,0.00020112,2,"2025-07-27T00:30:43.832",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173710,1753576243842,"fUST",-460.0,0.00020113,2,"2025-07-27T00:30:43.842",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173711,1753576243851,"fUST",-500.0,0.0002012,2,"2025-07-27T00:30:43.851",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173712,1753576243860,"fUST",-1000.0,0.00020121,2,"2025-07-27T00:30:43.860",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173713,1753576243869,"fUST",-1000.0,0.00020121,2,"2025-07-27T00:30:43.869",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173714,1753576243878,"fUST",-1000.0,0.00020121,2,"2025-07-27T00:30:43.878",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173715,1753576243888,"fUST",-1000.0,0.00020121,2,"2025-07-27T00:30:43.888",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173716,1753576243898,"fUST",-1000.0,0.00020121,2,"2025-07-27T00:30:43.898",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173717,1753576243907,"fUST",-160.0,0.00020175,2,"2025-07-27T00:30:43.907",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173718,1753576243917,"fUST",-840.57612966,0.00020176,2,"2025-07-27T00:30:43.917",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173719,1753576243928,"fUST",-215.9757969,0.00020176,2,"2025-07-27T00:30:43.928",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173720,1753576243938,"fUST",-159.852839,0.00020187,2,"2025-07-27T00:30:43.938",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173721,1753576243948,"fUST",-691.92,0.0002028,2,"2025-07-27T00:30:43.948",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173722,1753576243957,"fUST",-151.0,0.0002028,2,"2025-07-27T00:30:43.957",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173723,1753576243967,"fUST",-753.84,0.00020281,2,"2025-07-27T00:30:43.967",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173724,1753576243976,"fUST",-707.6,0.00020281,2,"2025-07-27T00:30:43.976",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173725,1753576243986,"fUST",-541.67,0.00020281,2,"2025-07-27T00:30:43.986",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173726,1753576243995,"fUST",-250.67,0.00020281,2,"2025-07-27T00:30:43.995",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173727,1753576244005,"fUST",-460.0,0.00020281,2,"2025-07-27T00:30:44.005",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173728,1753576244015,"fUST",-2048.19,0.00020281,2,"2025-07-27T00:30:44.015",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173729,1753576244027,"fUST",-460.0,0.00020282,2,"2025-07-27T00:30:44.027",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173730,1753576244037,"fUST",-460.0,0.00020282,2,"2025-07-27T00:30:44.037",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173731,1753576244046,"fUST",-460.0,0.00020282,2,"2025-07-27T00:30:44.046",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173732,1753576244055,"fUST",-425.14,0.00020282,2,"2025-07-27T00:30:44.055",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173733,1753576244065,"fUST",-310.66,0.00020282,2,"2025-07-27T00:30:44.065",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173734,1753576244074,"fUST",-460.0,0.00020282,2,"2025-07-27T00:30:44.074",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173735,1753576244083,"fUST",-663.19,0.00020283,2,"2025-07-27T00:30:44.083",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173736,1753576244093,"fUST",-217.0,0.00020283,2,"2025-07-27T00:30:44.093",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173737,1753576244102,"fUST",-460.0,0.00020283,2,"2025-07-27T00:30:44.102",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173738,1753576244112,"fUST",-851.51,0.00020283,2,"2025-07-27T00:30:44.112",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173739,1753576244122,"fUST",-460.0,0.00020283,2,"2025-07-27T00:30:44.122",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173740,1753576244131,"fUST",-150.0,0.00020288,2,"2025-07-27T00:30:44.131",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173741,1753576244141,"fUST",-460.0,0.00020381,2,"2025-07-27T00:30:44.141",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173742,1753576244150,"fUST",-460.0,0.00020381,2,"2025-07-27T00:30:44.150",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173743,1753576244159,"fUST",-1221.7,0.00020384,2,"2025-07-27T00:30:44.159",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173744,1753576244170,"fUST",-460.0,0.00020384,2,"2025-07-27T00:30:44.170",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173745,1753576244179,"fUST",-460.0,0.00020386,2,"2025-07-27T00:30:44.179",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173746,1753576244189,"fUST",-460.0,0.00020386,2,"2025-07-27T00:30:44.189",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173747,1753576244199,"fUST",-460.0,0.00020386,2,"2025-07-27T00:30:44.199",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173748,1753576244210,"fUST",-534.87,0.00020386,2,"2025-07-27T00:30:44.210",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173749,1753576244219,"fUST",-460.0,0.00020387,2,"2025-07-27T00:30:44.219",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173750,1753576244229,"fUST",-691.92,0.00020554,2,"2025-07-27T00:30:44.229",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173751,1753576244239,"fUST",-753.84,0.00020555,2,"2025-07-27T00:30:44.239",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173752,1753576244249,"fUST",-707.6,0.00020555,2,"2025-07-27T00:30:44.249",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173753,1753576244258,"fUST",-541.67,0.00020555,2,"2025-07-27T00:30:44.258",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173754,1753576244269,"fUST",-460.0,0.00020555,2,"2025-07-27T00:30:44.269",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173755,1753576244279,"fUST",-2048.19,0.00020555,2,"2025-07-27T00:30:44.279",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173756,1753576244289,"fUST",-460.0,0.00020556,2,"2025-07-27T00:30:44.289",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173757,1753576244298,"fUST",-460.0,0.00020556,2,"2025-07-27T00:30:44.298",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173758,1753576244307,"fUST",-460.0,0.00020556,2,"2025-07-27T00:30:44.307",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173759,1753576244317,"fUST",-389.5,0.00020556,2,"2025-07-27T00:30:44.317",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173760,1753576244327,"fUST",-663.19,0.00020557,2,"2025-07-27T00:30:44.327",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173761,1753576244336,"fUST",-151.0,0.00020557,2,"2025-07-27T00:30:44.336",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173762,1753576244346,"fUST",-151.0,0.00020557,2,"2025-07-27T00:30:44.346",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173763,1753576244355,"fUST",-460.0,0.00020557,2,"2025-07-27T00:30:44.355",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173764,1753576244364,"fUST",-851.51,0.00020557,2,"2025-07-27T00:30:44.364",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173765,1753576244374,"fUST",-460.0,0.00020557,2,"2025-07-27T00:30:44.374",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173766,1753576244384,"fUST",-17889.10463817,0.0002056,3,"2025-07-27T00:30:44.384",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173767,1753576244393,"fUST",-151.0,0.0002056,2,"2025-07-27T00:30:44.393",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173768,1753576244404,"fUST",-151.0,0.0002056,2,"2025-07-27T00:30:44.404",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173769,1753576244413,"fUST",-151.0,0.0002056,2,"2025-07-27T00:30:44.413",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173770,1753576244422,"fUST",-500.0,0.00020583,2,"2025-07-27T00:30:44.422",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173771,1753576244433,"fUST",-500.0,0.00020583,2,"2025-07-27T00:30:44.433",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173772,1753576244442,"fUST",-500.0,0.00020583,2,"2025-07-27T00:30:44.442",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173773,1753576244452,"fUST",-460.0,0.00020655,2,"2025-07-27T00:30:44.452",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173774,1753576244462,"fUST",-460.0,0.00020655,2,"2025-07-27T00:30:44.462",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173775,1753576244475,"fUST",-1221.7,0.00020658,2,"2025-07-27T00:30:44.475",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173776,1753576244484,"fUST",-460.0,0.00020658,2,"2025-07-27T00:30:44.484",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173777,1753576244494,"fUST",-460.0,0.0002066,2,"2025-07-27T00:30:44.494",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173778,1753576244503,"fUST",-460.0,0.0002066,2,"2025-07-27T00:30:44.503",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173779,1753576244513,"fUST",-460.0,0.0002066,2,"2025-07-27T00:30:44.513",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173780,1753576244523,"fUST",-534.87,0.0002066,2,"2025-07-27T00:30:44.523",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173781,1753576244534,"fUST",-460.0,0.00020661,2,"2025-07-27T00:30:44.534",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173782,1753576244543,"fUST",-284.338254,0.00020668,2,"2025-07-27T00:30:44.543",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173783,1753576244554,"fUST",-500.0,0.00020668,2,"2025-07-27T00:30:44.554",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173784,1753576244564,"fUST",-1500.0,0.00020668,2,"2025-07-27T00:30:44.564",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173785,1753576244574,"fUST",-983.43247783,0.00020668,2,"2025-07-27T00:30:44.574",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173786,1753576244583,"fUST",-500.0,0.00020668,2,"2025-07-27T00:30:44.583",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173787,1753576244592,"fUST",-713.18394,0.00020794,2,"2025-07-27T00:30:44.592",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173788,1753576244602,"fUST",-391.36,0.00020822,3,"2025-07-27T00:30:44.602",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173789,1753576244612,"fUST",-691.92,0.00020828,2,"2025-07-27T00:30:44.612",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173790,1753576244621,"fUST",-753.84,0.00020829,2,"2025-07-27T00:30:44.621",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173791,1753576244631,"fUST",-707.6,0.00020829,2,"2025-07-27T00:30:44.631",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173792,1753576244640,"fUST",-541.67,0.00020829,2,"2025-07-27T00:30:44.640",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173793,1753576244650,"fUST",-460.0,0.00020829,2,"2025-07-27T00:30:44.650",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173794,1753576244659,"fUST",-2048.19,0.00020829,2,"2025-07-27T00:30:44.659",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173795,1753576244670,"fUST",-460.0,0.0002083,2,"2025-07-27T00:30:44.670",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173796,1753576244679,"fUST",-199.07,0.0002083,2,"2025-07-27T00:30:44.679",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173797,1753576244689,"fUST",-159.3,0.0002083,2,"2025-07-27T00:30:44.689",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173798,1753576244699,"fUST",-663.19,0.00020831,2,"2025-07-27T00:30:44.699",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173799,1753576244708,"fUST",-460.0,0.00020831,2,"2025-07-27T00:30:44.708",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173800,1753576244718,"fUST",-851.51,0.00020831,2,"2025-07-27T00:30:44.718",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173801,1753576244727,"fUST",-460.0,0.00020831,2,"2025-07-27T00:30:44.727",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173802,1753576244737,"fUST",-2905.24594558,0.000209,4,"2025-07-27T00:30:44.737",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173803,1753576244746,"fUST",-664.66,0.00020919,3,"2025-07-27T00:30:44.746",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173804,1753576244756,"fUST",-332.32,0.00020919,3,"2025-07-27T00:30:44.756",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173805,1753576244765,"fUST",-460.0,0.00020929,2,"2025-07-27T00:30:44.765",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173806,1753576244774,"fUST",-460.0,0.00020929,2,"2025-07-27T00:30:44.774",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173807,1753576244783,"fUST",-1221.7,0.00020932,2,"2025-07-27T00:30:44.783",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173808,1753576244793,"fUST",-460.0,0.00020932,2,"2025-07-27T00:30:44.793",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173809,1753576244802,"fUST",-460.0,0.00020934,2,"2025-07-27T00:30:44.802",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173810,1753576244811,"fUST",-460.0,0.00020934,2,"2025-07-27T00:30:44.811",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173811,1753576244902,"fUST",-460.0,0.00020934,2,"2025-07-27T00:30:44.902",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173812,1753576244912,"fUST",-534.87,0.00020934,2,"2025-07-27T00:30:44.912",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173813,1753576244923,"fUST",-460.0,0.00020935,2,"2025-07-27T00:30:44.923",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173814,1753576244933,"fUST",-500.0,0.00020973,2,"2025-07-27T00:30:44.933",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173815,1753576244943,"fUST",-500.0,0.00020973,2,"2025-07-27T00:30:44.943",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173816,1753576244952,"fUST",-500.0,0.00020973,2,"2025-07-27T00:30:44.952",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173817,1753576244963,"fUST",-500.0,0.00020973,2,"2025-07-27T00:30:44.963",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173818,1753576244973,"fUST",-500.0,0.00020973,2,"2025-07-27T00:30:44.973",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173819,1753576244983,"fUST",-500.0,0.00020973,2,"2025-07-27T00:30:44.983",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173820,1753576244992,"fUST",-649.91416204,0.00020973,2,"2025-07-27T00:30:44.992",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173821,1753576245002,"fUST",-1406.89840428,0.00021,3,"2025-07-27T00:30:45.002",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173822,1753576245011,"fUST",-145213.15822076,0.00021,3,"2025-07-27T00:30:45.011",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173823,1753576245021,"fUST",-2905.24594556,0.00021072,4,"2025-07-27T00:30:45.021",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173824,1753576245033,"fUST",-691.92,0.00021102,2,"2025-07-27T00:30:45.033",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173825,1753576245043,"fUST",-753.84,0.00021103,2,"2025-07-27T00:30:45.043",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173826,1753576245052,"fUST",-707.6,0.00021103,2,"2025-07-27T00:30:45.052",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173827,1753576245062,"fUST",-541.67,0.00021103,2,"2025-07-27T00:30:45.062",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173828,1753576245071,"fUST",-460.0,0.00021103,2,"2025-07-27T00:30:45.071",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173829,1753576245081,"fUST",-2048.19,0.00021103,2,"2025-07-27T00:30:45.081",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173830,1753576245091,"fUST",-460.0,0.00021104,2,"2025-07-27T00:30:45.091",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173831,1753576245100,"fUST",-663.19,0.00021105,2,"2025-07-27T00:30:45.100",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173832,1753576245111,"fUST",-460.0,0.00021105,2,"2025-07-27T00:30:45.111",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173833,1753576245120,"fUST",-851.51,0.00021105,2,"2025-07-27T00:30:45.120",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173834,1753576245129,"fUST",-460.0,0.00021105,2,"2025-07-27T00:30:45.129",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173835,1753576245139,"fUST",-1000.0,0.00021131,2,"2025-07-27T00:30:45.139",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173836,1753576245148,"fUST",-1000.0,0.00021131,2,"2025-07-27T00:30:45.148",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173837,1753576245157,"fUST",-712.66461745,0.00021131,2,"2025-07-27T00:30:45.157",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173838,1753576245167,"fUST",-500.0,0.00021136,2,"2025-07-27T00:30:45.167",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173839,1753576245176,"fUST",-500.0,0.00021136,2,"2025-07-27T00:30:45.176",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173840,1753576245186,"fUST",-420.0,0.00021197,2,"2025-07-27T00:30:45.186",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173841,1753576245195,"fUST",-1028.0,0.00021199,2,"2025-07-27T00:30:45.195",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173842,1753576245205,"fUST",-460.0,0.00021203,2,"2025-07-27T00:30:45.205",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173843,1753576245215,"fUST",-460.0,0.00021203,2,"2025-07-27T00:30:45.215",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173844,1753576245224,"fUST",-1221.7,0.00021206,2,"2025-07-27T00:30:45.224",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173845,1753576245234,"fUST",-460.0,0.00021206,2,"2025-07-27T00:30:45.234",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173846,1753576245243,"fUST",-460.0,0.00021208,2,"2025-07-27T00:30:45.243",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173847,1753576245253,"fUST",-460.0,0.00021208,2,"2025-07-27T00:30:45.253",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173848,1753576245263,"fUST",-460.0,0.00021208,2,"2025-07-27T00:30:45.263",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173849,1753576245275,"fUST",-534.87,0.00021208,2,"2025-07-27T00:30:45.275",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173850,1753576245286,"fUST",-460.0,0.00021209,2,"2025-07-27T00:30:45.286",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173851,1753576245297,"fUST",-500.0,0.00021216,2,"2025-07-27T00:30:45.297",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173852,1753576245307,"fUST",-2000.0,0.00021216,2,"2025-07-27T00:30:45.307",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173853,1753576245316,"fUST",-2905.24594556,0.00021245,4,"2025-07-27T00:30:45.316",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173854,1753576245325,"fUST",-407.0,0.00021299,2,"2025-07-27T00:30:45.325",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173855,1753576245335,"fUST",-691.92,0.00021376,2,"2025-07-27T00:30:45.335",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173856,1753576245344,"fUST",-753.84,0.00021377,2,"2025-07-27T00:30:45.344",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173857,1753576245353,"fUST",-707.6,0.00021377,2,"2025-07-27T00:30:45.353",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173858,1753576245363,"fUST",-541.67,0.00021377,2,"2025-07-27T00:30:45.363",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173859,1753576245372,"fUST",-460.0,0.00021377,2,"2025-07-27T00:30:45.372",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173860,1753576245382,"fUST",-2048.19,0.00021377,2,"2025-07-27T00:30:45.382",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173861,1753576245391,"fUST",-460.0,0.00021378,2,"2025-07-27T00:30:45.391",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173862,1753576245401,"fUST",-663.19,0.00021379,2,"2025-07-27T00:30:45.401",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173863,1753576245410,"fUST",-460.0,0.00021379,2,"2025-07-27T00:30:45.410",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173864,1753576245419,"fUST",-851.51,0.00021379,2,"2025-07-27T00:30:45.419",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173865,1753576245428,"fUST",-460.0,0.00021379,2,"2025-07-27T00:30:45.428",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173866,1753576245437,"fUST",-501.03324458,0.00021386,2,"2025-07-27T00:30:45.437",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173867,1753576245447,"fUST",-2905.24594556,0.00021417,5,"2025-07-27T00:30:45.447",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173868,1753576245456,"fUST",-585.3978433,0.00021477,2,"2025-07-27T00:30:45.456",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173869,1753576245469,"fUST",-460.0,0.00021477,2,"2025-07-27T00:30:45.469",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173870,1753576245479,"fUST",-1221.7,0.0002148,2,"2025-07-27T00:30:45.479",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173871,1753576245488,"fUST",-460.0,0.0002148,2,"2025-07-27T00:30:45.488",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173872,1753576245497,"fUST",-460.0,0.00021482,2,"2025-07-27T00:30:45.497",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173873,1753576245507,"fUST",-460.0,0.00021482,2,"2025-07-27T00:30:45.507",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173874,1753576245516,"fUST",-460.0,0.00021482,2,"2025-07-27T00:30:45.516",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173875,1753576245525,"fUST",-534.87,0.00021482,2,"2025-07-27T00:30:45.525",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173876,1753576245535,"fUST",-460.0,0.00021483,2,"2025-07-27T00:30:45.535",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173877,1753576245545,"fUST",-1000.0,0.00021521,2,"2025-07-27T00:30:45.545",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173878,1753576245554,"fUST",-1000.0,0.00021521,2,"2025-07-27T00:30:45.554",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173879,1753576245564,"fUST",-1000.0,0.00021521,2,"2025-07-27T00:30:45.564",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173880,1753576245573,"fUST",-412.75851784,0.00021521,2,"2025-07-27T00:30:45.573",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173881,1753576245583,"fUST",-1000.0,0.00021521,2,"2025-07-27T00:30:45.583",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173882,1753576245593,"fUST",-2905.24594556,0.0002159,5,"2025-07-27T00:30:45.593",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173883,1753576245603,"fUST",-691.92,0.0002165,2,"2025-07-27T00:30:45.603",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173884,1753576245613,"fUST",-753.84,0.00021651,2,"2025-07-27T00:30:45.613",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173886,1753576245623,"fUST",-707.6,0.00021651,2,"2025-07-27T00:30:45.623",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173887,1753576245633,"fUST",-541.67,0.00021651,2,"2025-07-27T00:30:45.633",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173888,1753576245642,"fUST",-460.0,0.00021651,2,"2025-07-27T00:30:45.642",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173889,1753576245652,"fUST",-2048.19,0.00021651,2,"2025-07-27T00:30:45.652",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173890,1753576245661,"fUST",-152.129948,0.00021652,2,"2025-07-27T00:30:45.661",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173891,1753576245671,"fUST",-557.93561897,0.00021652,2,"2025-07-27T00:30:45.671",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173892,1753576245680,"fUST",-663.19,0.00021653,2,"2025-07-27T00:30:45.680",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173893,1753576245690,"fUST",-460.0,0.00021653,2,"2025-07-27T00:30:45.690",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173894,1753576245699,"fUST",-851.51,0.00021653,2,"2025-07-27T00:30:45.699",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173895,1753576245709,"fUST",-460.0,0.00021653,2,"2025-07-27T00:30:45.709",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173896,1753576245722,"fUST",-1500.0,0.00021679,2,"2025-07-27T00:30:45.722",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173897,1753576245732,"fUST",-1000.0,0.00021684,2,"2025-07-27T00:30:45.732",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173898,1753576245741,"fUST",-500.0,0.00021684,2,"2025-07-27T00:30:45.741",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173899,1753576245751,"fUST",-460.0,0.00021751,2,"2025-07-27T00:30:45.751",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173901,1753576245760,"fUST",-1221.7,0.00021754,2,"2025-07-27T00:30:45.760",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173902,1753576245769,"fUST",-460.0,0.00021754,2,"2025-07-27T00:30:45.769",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173903,1753576245779,"fUST",-460.0,0.00021756,2,"2025-07-27T00:30:45.779",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173904,1753576245788,"fUST",-460.0,0.00021756,2,"2025-07-27T00:30:45.788",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173905,1753576245798,"fUST",-460.0,0.00021756,2,"2025-07-27T00:30:45.798",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173906,1753576245808,"fUST",-534.87,0.00021756,2,"2025-07-27T00:30:45.808",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173907,1753576245817,"fUST",-460.0,0.00021757,2,"2025-07-27T00:30:45.817",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173908,1753576245826,"fUST",-2905.24594556,0.00021762,5,"2025-07-27T00:30:45.826",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173909,1753576245836,"fUST",-218.259216,0.00021764,2,"2025-07-27T00:30:45.836",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173910,1753576245846,"fUST",-151.0,0.00021764,2,"2025-07-27T00:30:45.846",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173911,1753576245855,"fUST",-2500.0,0.00021764,2,"2025-07-27T00:30:45.855",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173912,1753576245865,"fUST",-2000.0,0.000218,3,"2025-07-27T00:30:45.865",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173913,1753576245875,"fUST",-2000.0,0.000218,4,"2025-07-27T00:30:45.875",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173914,1753576245885,"fUST",-500.0,0.00021917,2,"2025-07-27T00:30:45.885",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173915,1753576245894,"fUST",-151.0,0.00021918,2,"2025-07-27T00:30:45.894",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173916,1753576245906,"fUST",-691.92,0.00021924,2,"2025-07-27T00:30:45.906",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173917,1753576245920,"fUST",-753.84,0.00021925,2,"2025-07-27T00:30:45.920",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173918,1753576245933,"fUST",-707.6,0.00021925,2,"2025-07-27T00:30:45.933",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173919,1753576245947,"fUST",-541.67,0.00021925,2,"2025-07-27T00:30:45.947",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173920,1753576245959,"fUST",-286.26333058,0.00021925,2,"2025-07-27T00:30:45.959",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173921,1753576245970,"fUST",-2048.19,0.00021925,2,"2025-07-27T00:30:45.970",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173922,1753576245983,"fUST",-663.19,0.00021927,2,"2025-07-27T00:30:45.983",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173923,1753576245996,"fUST",-460.0,0.00021927,2,"2025-07-27T00:30:45.996",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173924,1753576246007,"fUST",-851.51,0.00021927,2,"2025-07-27T00:30:46.007",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173925,1753576246021,"fUST",-460.0,0.00021927,2,"2025-07-27T00:30:46.021",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173926,1753576246033,"fUST",-2905.24594556,0.00021934,6,"2025-07-27T00:30:46.033",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173927,1753576246047,"fUST",-801.62,0.00022,7,"2025-07-27T00:30:46.047",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173928,1753576246060,"fUST",-2763.13,0.00022,7,"2025-07-27T00:30:46.060",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173929,1753576246073,"fUST",-2517.36,0.00022,7,"2025-07-27T00:30:46.073",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173930,1753576246087,"fUST",-158.0,0.00022,2,"2025-07-27T00:30:46.087",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173931,1753576246099,"fUST",-543.0051936,0.00022025,2,"2025-07-27T00:30:46.099",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173932,1753576246111,"fUST",-1221.7,0.00022028,2,"2025-07-27T00:30:46.111",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173933,1753576246123,"fUST",-460.0,0.00022028,2,"2025-07-27T00:30:46.123",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173934,1753576246136,"fUST",-460.0,0.0002203,2,"2025-07-27T00:30:46.136",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173935,1753576246147,"fUST",-460.0,0.0002203,2,"2025-07-27T00:30:46.147",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173936,1753576246158,"fUST",-460.0,0.0002203,2,"2025-07-27T00:30:46.158",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173937,1753576246171,"fUST",-534.87,0.0002203,2,"2025-07-27T00:30:46.171",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173938,1753576246184,"fUST",-460.0,0.00022031,2,"2025-07-27T00:30:46.184",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173939,1753576246196,"fUST",-897.73328618,0.00022068,2,"2025-07-27T00:30:46.196",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173940,1753576246207,"fUST",-1500.0,0.00022068,2,"2025-07-27T00:30:46.207",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173941,1753576246220,"fUST",-2905.24594556,0.00022107,6,"2025-07-27T00:30:46.220",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173942,1753576246232,"fUST",-713.18394,0.00022129,2,"2025-07-27T00:30:46.232",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173943,1753576246244,"fUST",-150.0,0.00022132,2,"2025-07-27T00:30:46.244",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173944,1753576246254,"fUST",-691.92,0.00022198,2,"2025-07-27T00:30:46.254",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173945,1753576246267,"fUST",-753.84,0.00022199,2,"2025-07-27T00:30:46.267",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173946,1753576246280,"fUST",-707.6,0.00022199,2,"2025-07-27T00:30:46.280",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173947,1753576246292,"fUST",-541.67,0.00022199,2,"2025-07-27T00:30:46.292",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173948,1753576246304,"fUST",-2048.19,0.00022199,2,"2025-07-27T00:30:46.304",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173949,1753576246317,"fUST",-663.19,0.00022201,2,"2025-07-27T00:30:46.317",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173950,1753576246329,"fUST",-460.0,0.00022201,2,"2025-07-27T00:30:46.329",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173951,1753576246342,"fUST",-851.51,0.00022201,2,"2025-07-27T00:30:46.342",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173952,1753576246355,"fUST",-460.0,0.00022201,2,"2025-07-27T00:30:46.355",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173953,1753576246368,"fUST",-1500.0,0.00022232,2,"2025-07-27T00:30:46.368",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173954,1753576246378,"fUST",-2905.24594556,0.00022279,6,"2025-07-27T00:30:46.378",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173955,1753576246391,"fUST",-21072.81,0.000223,2,"2025-07-27T00:30:46.391",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173956,1753576246402,"fUST",-1221.7,0.00022302,2,"2025-07-27T00:30:46.402",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173957,1753576246412,"fUST",-460.0,0.00022302,2,"2025-07-27T00:30:46.412",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173958,1753576246425,"fUST",-460.0,0.00022304,2,"2025-07-27T00:30:46.425",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173959,1753576246438,"fUST",-460.0,0.00022304,2,"2025-07-27T00:30:46.438",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173960,1753576246450,"fUST",-460.0,0.00022304,2,"2025-07-27T00:30:46.450",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173961,1753576246462,"fUST",-534.87,0.00022304,2,"2025-07-27T00:30:46.462",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173962,1753576246476,"fUST",-460.0,0.00022305,2,"2025-07-27T00:30:46.476",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173963,1753576246488,"fUST",-500.0,0.00022312,2,"2025-07-27T00:30:46.488",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173964,1753576246498,"fUST",-3000.0,0.00022312,2,"2025-07-27T00:30:46.498",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173965,1753576246511,"fUST",-168.0,0.00022408,2,"2025-07-27T00:30:46.511",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173966,1753576246524,"fUST",-2905.24594556,0.00022452,7,"2025-07-27T00:30:46.524",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173967,1753576246534,"fUST",-1695.62,0.00022465,2,"2025-07-27T00:30:46.534",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173968,1753576246545,"fUST",-691.92,0.00022472,2,"2025-07-27T00:30:46.545",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173969,1753576246555,"fUST",-753.84,0.00022473,2,"2025-07-27T00:30:46.555",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173970,1753576246566,"fUST",-707.6,0.00022473,2,"2025-07-27T00:30:46.566",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173971,1753576246577,"fUST",-541.67,0.00022473,2,"2025-07-27T00:30:46.577",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173972,1753576246588,"fUST",-2048.19,0.00022473,2,"2025-07-27T00:30:46.588",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173973,1753576246600,"fUST",-663.19,0.00022475,2,"2025-07-27T00:30:46.600",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173974,1753576246611,"fUST",-460.0,0.00022475,2,"2025-07-27T00:30:46.611",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173975,1753576246625,"fUST",-851.51,0.00022475,2,"2025-07-27T00:30:46.625",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173976,1753576246636,"fUST",-460.0,0.00022475,2,"2025-07-27T00:30:46.636",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173977,1753576246647,"fUST",-45729.27775584,0.0002249,7,"2025-07-27T00:30:46.647",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173978,1753576246659,"fUST",-1221.7,0.00022576,2,"2025-07-27T00:30:46.659",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173979,1753576246675,"fUST",-460.0,0.00022576,2,"2025-07-27T00:30:46.675",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173980,1753576246685,"fUST",-460.0,0.00022578,2,"2025-07-27T00:30:46.685",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173981,1753576246696,"fUST",-460.0,0.00022578,2,"2025-07-27T00:30:46.696",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173982,1753576246708,"fUST",-460.0,0.00022578,2,"2025-07-27T00:30:46.708",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173983,1753576246719,"fUST",-534.87,0.00022578,2,"2025-07-27T00:30:46.719",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173984,1753576246730,"fUST",-460.0,0.00022579,2,"2025-07-27T00:30:46.730",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173985,1753576246742,"fUST",-151.0,0.00022579,7,"2025-07-27T00:30:46.742",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173986,1753576246752,"fUST",-4749.96912779,0.00022618,2,"2025-07-27T00:30:46.752",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173987,1753576246764,"fUST",-2905.24594556,0.00022624,7,"2025-07-27T00:30:46.764",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173988,1753576246775,"fUST",-150.0,0.00022713,2,"2025-07-27T00:30:46.775",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173989,1753576246786,"fUST",-184.0,0.00022713,2,"2025-07-27T00:30:46.786",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173990,1753576246797,"fUST",-691.92,0.00022746,2,"2025-07-27T00:30:46.797",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173991,1753576246808,"fUST",-753.84,0.00022747,2,"2025-07-27T00:30:46.808",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173992,1753576246819,"fUST",-707.6,0.00022747,2,"2025-07-27T00:30:46.819",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173993,1753576246830,"fUST",-541.67,0.00022747,2,"2025-07-27T00:30:46.830",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173994,1753576246840,"fUST",-2048.19,0.00022747,2,"2025-07-27T00:30:46.840",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173995,1753576246852,"fUST",-663.19,0.00022749,2,"2025-07-27T00:30:46.852",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173996,1753576246864,"fUST",-460.0,0.00022749,2,"2025-07-27T00:30:46.864",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173997,1753576246875,"fUST",-851.51,0.00022749,2,"2025-07-27T00:30:46.875",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173998,1753576246886,"fUST",-460.0,0.00022749,2,"2025-07-27T00:30:46.886",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375173999,1753576246897,"fUST",-2905.24594556,0.00022797,7,"2025-07-27T00:30:46.897",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174000,1753576246908,"fUST",-2000.0,0.000228,5,"2025-07-27T00:30:46.908",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174001,1753576246919,"fUST",-856.77,0.000228,2,"2025-07-27T00:30:46.919",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174002,1753576246930,"fUST",-1221.7,0.0002285,2,"2025-07-27T00:30:46.930",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174003,1753576246940,"fUST",-322.44,0.0002285,2,"2025-07-27T00:30:46.940",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174004,1753576246951,"fUST",-500.0,0.0002285,2,"2025-07-27T00:30:46.951",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174005,1753576246963,"fUST",-309.41,0.00022852,2,"2025-07-27T00:30:46.963",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174006,1753576246976,"fUST",-460.0,0.00022852,2,"2025-07-27T00:30:46.976",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174007,1753576246987,"fUST",-191.84,0.00022852,2,"2025-07-27T00:30:46.987",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174008,1753576246998,"fUST",-534.87,0.00022852,2,"2025-07-27T00:30:46.998",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174009,1753576247010,"fUST",-460.0,0.00022853,2,"2025-07-27T00:30:47.010",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174010,1753576247020,"fUST",-2612.59734139,0.0002286,2,"2025-07-27T00:30:47.020",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174011,1753576247031,"fUST",-557.88,0.00022896,7,"2025-07-27T00:30:47.031",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174012,1753576247043,"fUST",-2905.24594556,0.00022969,8,"2025-07-27T00:30:47.043",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174013,1753576247054,"fUST",-557.88,0.00022996,7,"2025-07-27T00:30:47.054",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174014,1753576247065,"fUST",-160.0,0.00023,2,"2025-07-27T00:30:47.065",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174015,1753576247076,"fUST",-18524.71798926,0.00023,15,"2025-07-27T00:30:47.076",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174016,1753576247087,"fUST",-160.0,0.00023,3,"2025-07-27T00:30:47.087",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174017,1753576247098,"fUST",-840.57612966,0.00023,3,"2025-07-27T00:30:47.098",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174018,1753576247110,"fUST",-158.0,0.00023014,7,"2025-07-27T00:30:47.110",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174019,1753576247227,"fUST",-691.92,0.0002302,2,"2025-07-27T00:30:47.227",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174020,1753576247244,"fUST",-753.84,0.00023021,2,"2025-07-27T00:30:47.244",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174021,1753576247255,"fUST",-707.6,0.00023021,2,"2025-07-27T00:30:47.255",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174022,1753576247264,"fUST",-541.67,0.00023021,2,"2025-07-27T00:30:47.264",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174023,1753576247274,"fUST",-2048.19,0.00023021,2,"2025-07-27T00:30:47.274",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174024,1753576247284,"fUST",-663.19,0.00023023,2,"2025-07-27T00:30:47.284",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174025,1753576247294,"fUST",-460.0,0.00023023,2,"2025-07-27T00:30:47.294",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174026,1753576247304,"fUST",-851.51,0.00023023,2,"2025-07-27T00:30:47.304",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174027,1753576247313,"fUST",-460.0,0.00023023,2,"2025-07-27T00:30:47.313",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174028,1753576247323,"fUST",-587.0,0.00023094,2,"2025-07-27T00:30:47.323",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174029,1753576247332,"fUST",-557.88,0.00023096,4,"2025-07-27T00:30:47.332",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174030,1753576247341,"fUST",-1221.7,0.00023124,2,"2025-07-27T00:30:47.341",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174031,1753576247352,"fUST",-460.0,0.00023126,2,"2025-07-27T00:30:47.352",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174032,1753576247361,"fUST",-534.87,0.00023126,2,"2025-07-27T00:30:47.361",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174033,1753576247371,"fUST",-460.0,0.00023127,2,"2025-07-27T00:30:47.371",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174034,1753576247380,"fUST",-2905.24594556,0.00023141,8,"2025-07-27T00:30:47.380",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174035,1753576247390,"fUST",-557.88,0.00023196,4,"2025-07-27T00:30:47.390",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174036,1753576247400,"fUST",-300.0,0.0002326,2,"2025-07-27T00:30:47.400",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174037,1753576247410,"fUST",-691.92,0.00023294,2,"2025-07-27T00:30:47.410",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174038,1753576247419,"fUST",-753.84,0.00023295,2,"2025-07-27T00:30:47.419",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174039,1753576247430,"fUST",-707.6,0.00023295,2,"2025-07-27T00:30:47.430",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174040,1753576247439,"fUST",-541.67,0.00023295,2,"2025-07-27T00:30:47.439",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174041,1753576247448,"fUST",-2048.19,0.00023295,2,"2025-07-27T00:30:47.448",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174042,1753576247458,"fUST",-557.92,0.00023296,6,"2025-07-27T00:30:47.458",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174043,1753576247468,"fUST",-663.19,0.00023297,2,"2025-07-27T00:30:47.468",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174044,1753576247480,"fUST",-460.0,0.00023297,2,"2025-07-27T00:30:47.480",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174045,1753576247490,"fUST",-851.51,0.00023297,2,"2025-07-27T00:30:47.490",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174046,1753576247499,"fUST",-460.0,0.00023297,2,"2025-07-27T00:30:47.499",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174047,1753576247508,"fUST",-2905.24594556,0.00023314,9,"2025-07-27T00:30:47.508",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174048,1753576247517,"fUST",-500.0,0.0002339,2,"2025-07-27T00:30:47.517",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174049,1753576247527,"fUST",-1221.7,0.00023398,2,"2025-07-27T00:30:47.527",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174050,1753576247536,"fUST",-2763.13,0.000234,7,"2025-07-27T00:30:47.536",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174051,1753576247545,"fUST",-2517.36,0.000234,7,"2025-07-27T00:30:47.545",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174052,1753576247555,"fUST",-151.0,0.000234,7,"2025-07-27T00:30:47.555",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174053,1753576247564,"fUST",-460.0,0.000234,2,"2025-07-27T00:30:47.564",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174054,1753576247574,"fUST",-534.87,0.000234,2,"2025-07-27T00:30:47.574",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174055,1753576247584,"fUST",-460.0,0.00023401,2,"2025-07-27T00:30:47.584",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174056,1753576247593,"fUST",-500.0,0.00023408,2,"2025-07-27T00:30:47.593",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174057,1753576247603,"fUST",-713.18394,0.00023465,2,"2025-07-27T00:30:47.603",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174058,1753576247613,"fUST",-2905.24594556,0.00023486,9,"2025-07-27T00:30:47.613",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174059,1753576247623,"fUST",-691.92,0.00023568,2,"2025-07-27T00:30:47.623",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174060,1753576247632,"fUST",-753.84,0.00023569,2,"2025-07-27T00:30:47.632",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174061,1753576247642,"fUST",-707.6,0.00023569,2,"2025-07-27T00:30:47.642",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174062,1753576247651,"fUST",-541.67,0.00023569,2,"2025-07-27T00:30:47.651",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174063,1753576247661,"fUST",-2048.19,0.00023569,2,"2025-07-27T00:30:47.661",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174064,1753576247670,"fUST",-663.19,0.00023571,2,"2025-07-27T00:30:47.670",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174065,1753576247679,"fUST",-460.0,0.00023571,2,"2025-07-27T00:30:47.679",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174066,1753576247689,"fUST",-851.51,0.00023571,2,"2025-07-27T00:30:47.689",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174067,1753576247698,"fUST",-460.0,0.00023571,2,"2025-07-27T00:30:47.698",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174068,1753576247708,"fUST",-21072.81,0.000236,2,"2025-07-27T00:30:47.708",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174069,1753576247720,"fUST",-151.0,0.00023624,7,"2025-07-27T00:30:47.720",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174070,1753576247736,"fUST",-2905.24594556,0.00023659,9,"2025-07-27T00:30:47.736",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174071,1753576247746,"fUST",-1221.7,0.00023672,2,"2025-07-27T00:30:47.746",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174072,1753576247755,"fUST",-460.0,0.00023674,2,"2025-07-27T00:30:47.755",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174073,1753576247765,"fUST",-534.87,0.00023674,2,"2025-07-27T00:30:47.765",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174074,1753576247774,"fUST",-460.0,0.00023675,2,"2025-07-27T00:30:47.774",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174075,1753576247784,"fUST",-801.62,0.000237,7,"2025-07-27T00:30:47.784",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174076,1753576247793,"fUST",-154.287826,0.00023756,2,"2025-07-27T00:30:47.793",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174077,1753576247803,"fUST",-2000.0,0.000238,6,"2025-07-27T00:30:47.803",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174078,1753576247812,"fUST",-2000.0,0.000238,7,"2025-07-27T00:30:47.812",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174079,1753576247823,"fUST",-2905.24594556,0.00023831,10,"2025-07-27T00:30:47.823",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174080,1753576247832,"fUST",-691.92,0.00023842,2,"2025-07-27T00:30:47.832",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174081,1753576247841,"fUST",-753.84,0.00023843,2,"2025-07-27T00:30:47.841",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174082,1753576247851,"fUST",-707.6,0.00023843,2,"2025-07-27T00:30:47.851",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174083,1753576247861,"fUST",-541.67,0.00023843,2,"2025-07-27T00:30:47.861",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174084,1753576247870,"fUST",-2048.19,0.00023843,2,"2025-07-27T00:30:47.870",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174085,1753576247880,"fUST",-663.19,0.00023845,2,"2025-07-27T00:30:47.880",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174086,1753576247890,"fUST",-460.0,0.00023845,2,"2025-07-27T00:30:47.890",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174087,1753576247899,"fUST",-851.51,0.00023845,2,"2025-07-27T00:30:47.899",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174088,1753576247909,"fUST",-460.0,0.00023845,2,"2025-07-27T00:30:47.909",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174089,1753576247919,"fUST",-151.0,0.000239,6,"2025-07-27T00:30:47.919",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174090,1753576247928,"fUST",-154.287826,0.00023942,9,"2025-07-27T00:30:47.928",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174091,1753576247938,"fUST",-1221.7,0.00023946,2,"2025-07-27T00:30:47.938",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174092,1753576247948,"fUST",-460.0,0.00023948,2,"2025-07-27T00:30:47.948",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174093,1753576247957,"fUST",-534.87,0.00023948,2,"2025-07-27T00:30:47.957",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174094,1753576247967,"fUST",-460.0,0.00023949,2,"2025-07-27T00:30:47.967",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174095,1753576247976,"fUST",-150.0,0.00023976,2,"2025-07-27T00:30:47.976",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174096,1753576247986,"fUST",-160.0,0.00024,7,"2025-07-27T00:30:47.986",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174097,1753576247996,"fUST",-2905.24594556,0.00024003,10,"2025-07-27T00:30:47.996",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174098,1753576248005,"fUST",-154.287826,0.00024101,9,"2025-07-27T00:30:48.005",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174099,1753576248015,"fUST",-691.92,0.00024116,2,"2025-07-27T00:30:48.015",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174100,1753576248024,"fUST",-753.84,0.00024117,2,"2025-07-27T00:30:48.024",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174101,1753576248034,"fUST",-707.6,0.00024117,2,"2025-07-27T00:30:48.034",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174102,1753576248044,"fUST",-541.67,0.00024117,2,"2025-07-27T00:30:48.044",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174103,1753576248054,"fUST",-2048.19,0.00024117,2,"2025-07-27T00:30:48.054",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174104,1753576248063,"fUST",-663.19,0.00024119,2,"2025-07-27T00:30:48.063",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174105,1753576248073,"fUST",-460.0,0.00024119,2,"2025-07-27T00:30:48.073",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174106,1753576248083,"fUST",-851.51,0.00024119,2,"2025-07-27T00:30:48.083",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174107,1753576248092,"fUST",-460.0,0.00024119,2,"2025-07-27T00:30:48.092",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174108,1753576248102,"fUST",-500.0,0.00024124,2,"2025-07-27T00:30:48.102",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174109,1753576248111,"fUST",-154.287826,0.00024126,3,"2025-07-27T00:30:48.111",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174110,1753576248121,"fUST",-168.0,0.00024132,2,"2025-07-27T00:30:48.121",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174111,1753576248130,"fUST",-154.287826,0.00024146,6,"2025-07-27T00:30:48.130",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174112,1753576248140,"fUST",-2905.24594556,0.00024176,10,"2025-07-27T00:30:48.140",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174113,1753576248149,"fUST",-151.0,0.000242,9,"2025-07-27T00:30:48.149",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174114,1753576248159,"fUST",-1221.7,0.0002422,2,"2025-07-27T00:30:48.159",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174115,1753576248168,"fUST",-460.0,0.00024222,2,"2025-07-27T00:30:48.168",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174116,1753576248177,"fUST",-534.87,0.00024222,2,"2025-07-27T00:30:48.177",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174117,1753576248186,"fUST",-460.0,0.00024223,2,"2025-07-27T00:30:48.186",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174118,1753576248196,"fUST",-154.287826,0.0002426,9,"2025-07-27T00:30:48.196",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174119,1753576248205,"fUST",-407.0,0.00024299,2,"2025-07-27T00:30:48.205",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174120,1753576248215,"fUST",-2905.24594556,0.00024348,11,"2025-07-27T00:30:48.215",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174121,1753576248225,"fUST",-154.287826,0.0002435,15,"2025-07-27T00:30:48.225",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174122,1753576248235,"fUST",-691.92,0.0002439,2,"2025-07-27T00:30:48.235",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174123,1753576248244,"fUST",-753.84,0.00024391,2,"2025-07-27T00:30:48.244",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174124,1753576248254,"fUST",-707.6,0.00024391,2,"2025-07-27T00:30:48.254",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174125,1753576248263,"fUST",-541.67,0.00024391,2,"2025-07-27T00:30:48.263",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174126,1753576248272,"fUST",-2048.19,0.00024391,2,"2025-07-27T00:30:48.272",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174127,1753576248282,"fUST",-663.19,0.00024393,2,"2025-07-27T00:30:48.282",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174128,1753576248291,"fUST",-460.0,0.00024393,2,"2025-07-27T00:30:48.291",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174129,1753576248300,"fUST",-851.51,0.00024393,2,"2025-07-27T00:30:48.300",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174130,1753576248310,"fUST",-402.54,0.00024393,2,"2025-07-27T00:30:48.310",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174131,1753576248319,"fUST",-151.0,0.000244,5,"2025-07-27T00:30:48.319",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174132,1753576248329,"fUST",-1221.7,0.00024494,2,"2025-07-27T00:30:48.329",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174133,1753576248338,"fUST",-460.0,0.00024496,2,"2025-07-27T00:30:48.338",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174134,1753576248347,"fUST",-534.87,0.00024496,2,"2025-07-27T00:30:48.347",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174135,1753576248356,"fUST",-460.0,0.00024497,2,"2025-07-27T00:30:48.356",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174136,1753576248366,"fUST",-2905.24594556,0.00024521,11,"2025-07-27T00:30:48.366",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174137,1753576248375,"fUST",-500.0,0.00024537,2,"2025-07-27T00:30:48.375",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174138,1753576248385,"fUST",-151.0,0.000246,9,"2025-07-27T00:30:48.385",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174139,1753576248394,"fUST",-154.287826,0.00024643,3,"2025-07-27T00:30:48.394",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174140,1753576248403,"fUST",-154.287826,0.00024652,2,"2025-07-27T00:30:48.403",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174141,1753576248413,"fUST",-500.0,0.00024658,2,"2025-07-27T00:30:48.413",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174142,1753576248423,"fUST",-691.92,0.00024664,2,"2025-07-27T00:30:48.423",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174143,1753576248432,"fUST",-753.84,0.00024665,2,"2025-07-27T00:30:48.432",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174144,1753576248442,"fUST",-707.6,0.00024665,2,"2025-07-27T00:30:48.442",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174145,1753576248451,"fUST",-541.67,0.00024665,2,"2025-07-27T00:30:48.451",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174146,1753576248461,"fUST",-2048.19,0.00024665,2,"2025-07-27T00:30:48.461",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174147,1753576248473,"fUST",-154.287826,0.00024666,6,"2025-07-27T00:30:48.473",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174148,1753576248483,"fUST",-663.19,0.00024667,2,"2025-07-27T00:30:48.483",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174149,1753576248493,"fUST",-460.0,0.00024667,2,"2025-07-27T00:30:48.493",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174150,1753576248503,"fUST",-851.51,0.00024667,2,"2025-07-27T00:30:48.503",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174151,1753576248514,"fUST",-429.9056391,0.00024685,2,"2025-07-27T00:30:48.514",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174152,1753576248523,"fUST",-429.9056391,0.00024685,2,"2025-07-27T00:30:48.523",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174153,1753576248533,"fUST",-429.2900619,0.00024685,2,"2025-07-27T00:30:48.533",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174154,1753576248542,"fUST",-2905.24594556,0.00024693,11,"2025-07-27T00:30:48.542",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174155,1753576248554,"fUST",-1221.7,0.00024768,2,"2025-07-27T00:30:48.554",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174156,1753576248564,"fUST",-460.0,0.0002477,2,"2025-07-27T00:30:48.564",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174157,1753576248573,"fUST",-534.87,0.0002477,2,"2025-07-27T00:30:48.573",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174158,1753576248584,"fUST",-490.28,0.00024771,2,"2025-07-27T00:30:48.584",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174159,1753576248594,"fUST",-2763.13,0.000248,7,"2025-07-27T00:30:48.594",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174160,1753576248604,"fUST",-270.96,0.000248,10,"2025-07-27T00:30:48.604",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174161,1753576248614,"fUST",-713.18394,0.000248,2,"2025-07-27T00:30:48.614",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174162,1753576248624,"fUST",-21072.81,0.000248,2,"2025-07-27T00:30:48.624",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174163,1753576248633,"fUST",-151.0,0.00024865,7,"2025-07-27T00:30:48.633",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174164,1753576248643,"fUST",-2905.24594556,0.00024866,12,"2025-07-27T00:30:48.643",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174165,1753576248652,"fUST",-150.18147814,0.00024873,2,"2025-07-27T00:30:48.652",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174166,1753576248662,"fUST",-2517.36,0.000249,7,"2025-07-27T00:30:48.662",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174167,1753576248671,"fUST",-287.424696,0.000249,7,"2025-07-27T00:30:48.671",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174168,1753576248681,"fUST",-1281.96289323,0.000249,2,"2025-07-27T00:30:48.681",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174169,1753576248691,"fUST",-6872.50620053,0.000249,2,"2025-07-27T00:30:48.691",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174170,1753576248700,"fUST",-310455.60070762,0.000249,2,"2025-07-27T00:30:48.700",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174171,1753576248972,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:48.972",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174172,1753576248982,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:48.982",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174173,1753576248992,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:48.992",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174174,1753576249001,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:49.001",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174175,1753576249011,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:49.011",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174176,1753576249021,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:49.021",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174177,1753576249030,"fUST",-181.97627715,0.00019459,2,"2025-07-27T00:30:49.030",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174178,1753576249039,"fUST",-500.0,0.00019459,2,"2025-07-27T00:30:49.039",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174179,1753576249049,"fUST",-460.0,0.00019459,2,"2025-07-27T00:30:49.049",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174180,1753576249060,"fUST",-175.41,0.00019733,2,"2025-07-27T00:30:49.060",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174181,1753576249071,"fUST",-173.48343546,0.00020908,2,"2025-07-27T00:30:49.071",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174182,1753576249081,"fUST",-77593.19345625,0.000249,2,"2025-07-27T00:30:49.081",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174183,1753576249131,"fUST",-470.68754203,0.00019457,2,"2025-07-27T00:30:49.131",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174184,1753576249141,"fUST",-460.0,0.00019559,2,"2025-07-27T00:30:49.141",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174185,1753576249150,"fUST",-460.0,0.00019833,2,"2025-07-27T00:30:49.150",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174186,1753576249160,"fUST",-173.48343546,0.00022458,2,"2025-07-27T00:30:49.160",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174187,1753576249170,"fUST",-6027.12098226,0.000249,2,"2025-07-27T00:30:49.170",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174188,1753576249377,"fUST",-702.07343911,0.000249,2,"2025-07-27T00:30:49.377",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174189,1753576249402,"fUST",-3651.88656089,0.000249,2,"2025-07-27T00:30:49.402",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174190,1753576249415,"fUST",-6429.30832004,0.000249,2,"2025-07-27T00:30:49.415",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174196,1753576869346,"fUST",9452.18912943,0.00018346,2,"2025-07-27T00:41:09.346",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174197,1753576869371,"fUST",9814.58309247,0.00018346,2,"2025-07-27T00:41:09.371",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174200,1753576908066,"fUST",160.110995,0.00013699,2,"2025-07-27T00:41:48.066",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174204,1753577250139,"fUST",-234.53106427,0.00019245,2,"2025-07-27T00:47:30.139",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174205,1753577250161,"fUST",-336.63468882,0.00019245,2,"2025-07-27T00:47:30.161",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174206,1753577250183,"fUST",-178.36888952,0.00019247,2,"2025-07-27T00:47:30.183",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174207,1753577250206,"fUST",-151.0,0.000193,2,"2025-07-27T00:47:30.206",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174208,1753577250227,"fUST",-300.0,0.00019344,2,"2025-07-27T00:47:30.227",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174209,1753577250248,"fUST",-91.99520669,0.00019345,2,"2025-07-27T00:47:30.248",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174210,1753577281465,"fUST",10000.0,0.00018347,2,"2025-07-27T00:48:01.465",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174211,1753577285223,"fUST",5000.0,0.0001901,2,"2025-07-27T00:48:05.223",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174212,1753577301347,"fUST",5000.0,0.0001901,2,"2025-07-27T00:48:21.347",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174213,1753577317912,"fUST",5000.0,0.0001901,2,"2025-07-27T00:48:37.912",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174214,1753577333158,"fUST",5000.0,0.0001901,2,"2025-07-27T00:48:53.158",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174215,1753577348987,"fUST",25.30591253,0.0001901,2,"2025-07-27T00:49:08.987",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174216,1753577349009,"fUST",4974.69408747,0.0001901,2,"2025-07-27T00:49:09.009",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174217,1753577366035,"fUST",5000.0,0.0001901,2,"2025-07-27T00:49:26.035",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174218,1753577382450,"fUST",5000.0,0.0001901,2,"2025-07-27T00:49:42.450",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174219,1753577399262,"fUST",5000.0,0.0001901,2,"2025-07-27T00:49:59.262",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174230,1753577415030,"fUST",5000.0,0.0001901,2,"2025-07-27T00:50:15.030",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174231,1753577423632,"fUST",4649.94016142,0.0001901,2,"2025-07-27T00:50:23.632",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174243,1753577432363,"fUST",5000.0,0.0001901,2,"2025-07-27T00:50:32.363",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174246,1753577432382,"fUST",-1061.30061913,0.00019258,2,"2025-07-27T00:50:32.382",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174248,1753577432391,"fUST",-577.0,0.00019343,2,"2025-07-27T00:50:32.391",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174250,1753577432401,"fUST",-300.0,0.00019344,2,"2025-07-27T00:50:32.401",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174252,1753577432411,"fUST",-300.0,0.00019344,2,"2025-07-27T00:50:32.411",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174254,1753577432421,"fUST",-300.0,0.00019344,2,"2025-07-27T00:50:32.421",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174256,1753577432431,"fUST",-300.0,0.00019344,2,"2025-07-27T00:50:32.431",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174258,1753577432441,"fUST",-300.0,0.00019344,2,"2025-07-27T00:50:32.441",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174260,1753577432452,"fUST",-460.0,0.00019344,2,"2025-07-27T00:50:32.452",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174262,1753577432461,"fUST",-300.0,0.00019344,2,"2025-07-27T00:50:32.461",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174264,1753577432472,"fUST",-460.0,0.00019344,2,"2025-07-27T00:50:32.472",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174266,1753577432481,"fUST",-473.61706397,0.00019344,2,"2025-07-27T00:50:32.481",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174268,1753577432492,"fUST",-526.38293603,0.00019344,2,"2025-07-27T00:50:32.492",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174270,1753577432501,"fUST",-460.0,0.00019344,2,"2025-07-27T00:50:32.501",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174272,1753577432511,"fUST",-175.17704924,0.00019344,2,"2025-07-27T00:50:32.511",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174274,1753577432520,"fUST",-460.0,0.00019344,2,"2025-07-27T00:50:32.520",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174276,1753577432530,"fUST",-460.0,0.00019344,2,"2025-07-27T00:50:32.530",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174278,1753577432539,"fUST",-460.0,0.00019344,2,"2025-07-27T00:50:32.539",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174280,1753577432548,"fUST",-460.0,0.00019344,2,"2025-07-27T00:50:32.548",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174282,1753577432558,"fUST",-460.0,0.00019344,2,"2025-07-27T00:50:32.558",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174283,1753577432567,"fUST",-460.0,0.00019344,2,"2025-07-27T00:50:32.567",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174284,1753577432577,"fUST",-43556.903697,0.00019345,2,"2025-07-27T00:50:32.577",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174423,1753577438253,"fUST",-460.0,0.00019344,2,"2025-07-27T00:50:38.253",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174424,1753577438264,"fUST",-477.73896403,0.00019345,2,"2025-07-27T00:50:38.264",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174425,1753577438359,"fUST",-5965.35733897,0.00019345,2,"2025-07-27T00:50:38.359",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174426,1753577438369,"fUST",-1200.0,0.00019345,2,"2025-07-27T00:50:38.369",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174427,1753577438379,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.379",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174428,1753577438388,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.388",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174429,1753577438397,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.397",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174430,1753577438418,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.418",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174432,1753577438428,"fUST",-188.34103353,0.00019345,2,"2025-07-27T00:50:38.428",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174433,1753577438438,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.438",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174434,1753577438448,"fUST",-466.20701381,0.00019345,2,"2025-07-27T00:50:38.448",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174435,1753577438459,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.459",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174436,1753577438469,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.469",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174437,1753577438480,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.480",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174438,1753577438490,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.490",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174439,1753577438499,"fUST",-464.36309368,0.00019345,2,"2025-07-27T00:50:38.499",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174440,1753577438509,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.509",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174441,1753577438521,"fUST",-461.49319222,0.00019345,2,"2025-07-27T00:50:38.521",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174442,1753577438530,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.530",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174443,1753577438540,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:38.540",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174444,1753577438550,"fUST",-470.24843411,0.00019345,2,"2025-07-27T00:50:38.550",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174445,1753577438559,"fUST",-461.81598149,0.00019345,2,"2025-07-27T00:50:38.559",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174446,1753577438569,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.569",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174447,1753577438579,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.579",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174448,1753577438589,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.589",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174449,1753577438599,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.599",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174450,1753577438609,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.609",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174451,1753577438619,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.619",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174452,1753577438628,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.628",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174453,1753577438638,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.638",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174454,1753577438648,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.648",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174455,1753577438658,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.658",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174456,1753577438668,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.668",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174457,1753577438678,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.678",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174458,1753577438688,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.688",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174459,1753577438699,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.699",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174460,1753577438710,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.710",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174461,1753577438720,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.720",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174462,1753577438730,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.730",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174463,1753577438740,"fUST",-1189.54,0.00019347,2,"2025-07-27T00:50:38.740",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174464,1753577438750,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.750",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174465,1753577438760,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.760",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174466,1753577438770,"fUST",-155.55858491,0.00019347,2,"2025-07-27T00:50:38.770",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174467,1753577438780,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.780",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174468,1753577438789,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.789",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174469,1753577438800,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.800",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174470,1753577438810,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.810",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174471,1753577438820,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.820",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174472,1753577438829,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.829",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174473,1753577438839,"fUST",-1127.01,0.00019347,2,"2025-07-27T00:50:38.839",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174474,1753577438849,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.849",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174475,1753577438858,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.858",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174476,1753577438868,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.868",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174477,1753577438878,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.878",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174478,1753577438887,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.887",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174479,1753577438897,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.897",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174480,1753577438907,"fUST",-223.57664199,0.00019347,2,"2025-07-27T00:50:38.907",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174481,1753577438918,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.918",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174482,1753577438928,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.928",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174483,1753577438938,"fUST",-897.91,0.00019347,2,"2025-07-27T00:50:38.938",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174484,1753577438948,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.948",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174485,1753577438958,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.958",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174486,1753577438968,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.968",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174487,1753577438978,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.978",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174488,1753577438988,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.988",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174489,1753577438997,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:38.997",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174490,1753577439007,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.007",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174491,1753577439017,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.017",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174492,1753577439026,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.026",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174493,1753577439035,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.035",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174494,1753577439045,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.045",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174495,1753577439055,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.055",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174496,1753577439065,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.065",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174497,1753577439075,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.075",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174498,1753577439086,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.086",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174499,1753577439096,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.096",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174500,1753577439106,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.106",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174501,1753577439115,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.115",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174502,1753577439125,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.125",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174503,1753577439136,"fUST",-460.58183069,0.00019347,2,"2025-07-27T00:50:39.136",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174504,1753577439146,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.146",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174505,1753577439155,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.155",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174506,1753577439164,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.164",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174507,1753577439174,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.174",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174508,1753577439184,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.184",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174509,1753577439194,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:39.194",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174510,1753577439205,"fUST",-500.0,0.00019347,2,"2025-07-27T00:50:39.205",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174511,1753577439215,"fUST",-635.03781758,0.00019347,2,"2025-07-27T00:50:39.215",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174512,1753577439225,"fUST",-553.09,0.00019348,3,"2025-07-27T00:50:39.225",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174513,1753577439234,"fUST",-495.39,0.00019349,3,"2025-07-27T00:50:39.234",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174514,1753577439244,"fUST",-247.7,0.00019349,3,"2025-07-27T00:50:39.244",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174515,1753577439255,"fUST",-743.1,0.00019349,3,"2025-07-27T00:50:39.255",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174516,1753577439266,"fUST",-184.36,0.00019349,3,"2025-07-27T00:50:39.266",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174517,1753577439278,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.278",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174518,1753577439290,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.290",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174519,1753577439304,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.304",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174520,1753577439314,"fUST",-298.58208273,0.00019355,2,"2025-07-27T00:50:39.314",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174521,1753577439323,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.323",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174522,1753577439333,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.333",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174523,1753577439342,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.342",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174524,1753577439351,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.351",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174525,1753577439361,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.361",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174526,1753577439372,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.372",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174527,1753577439381,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.381",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174528,1753577439391,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.391",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174529,1753577439401,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.401",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174530,1753577439410,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.410",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174531,1753577439423,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.423",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174532,1753577439432,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:39.432",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174533,1753577439443,"fUST",-501.10165809,0.00019355,2,"2025-07-27T00:50:39.443",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174534,1753577439454,"fUST",-160.0,0.00019355,2,"2025-07-27T00:50:39.454",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174535,1753577439463,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.463",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174536,1753577439473,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.473",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174537,1753577439487,"fUST",-500.0,0.00019356,2,"2025-07-27T00:50:39.487",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174538,1753577439497,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.497",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174539,1753577439510,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.510",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174540,1753577439519,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.519",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174541,1753577439529,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.529",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174542,1753577439539,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.539",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174543,1753577439548,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.548",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174544,1753577439558,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.558",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174545,1753577439568,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.568",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174546,1753577439578,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.578",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174547,1753577439587,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.587",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174548,1753577439597,"fUST",-8554.09040228,0.00019356,2,"2025-07-27T00:50:39.597",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174549,1753577439607,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.607",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174550,1753577439616,"fUST",-3134.01,0.00019356,2,"2025-07-27T00:50:39.616",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174551,1753577439626,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.626",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174552,1753577439636,"fUST",-460.91906904,0.00019356,2,"2025-07-27T00:50:39.636",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174553,1753577439646,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.646",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174554,1753577439656,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.656",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174555,1753577439666,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.666",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174556,1753577439676,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.676",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174557,1753577439686,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.686",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174558,1753577439696,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.696",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174559,1753577439706,"fUST",-460.0,0.00019356,2,"2025-07-27T00:50:39.706",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174560,1753577439715,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.715",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174561,1753577439725,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.725",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174562,1753577439735,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.735",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174563,1753577439745,"fUST",-1000.0,0.00019357,2,"2025-07-27T00:50:39.745",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174564,1753577439755,"fUST",-163.631,0.00019357,2,"2025-07-27T00:50:39.755",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174565,1753577439766,"fUST",-170.87422077,0.00019357,2,"2025-07-27T00:50:39.766",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174566,1753577439777,"fUST",-585.94249717,0.00019357,2,"2025-07-27T00:50:39.777",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174567,1753577439788,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.788",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174568,1753577439798,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.798",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174569,1753577439808,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.808",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174570,1753577439818,"fUST",-460.86785702,0.00019357,2,"2025-07-27T00:50:39.818",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174571,1753577439827,"fUST",-462.74548256,0.00019357,2,"2025-07-27T00:50:39.827",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174572,1753577439837,"fUST",-500.0,0.00019357,2,"2025-07-27T00:50:39.837",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174573,1753577439848,"fUST",-500.0,0.00019357,2,"2025-07-27T00:50:39.848",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174574,1753577439858,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.858",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174575,1753577439868,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.868",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174576,1753577439878,"fUST",-460.92902991,0.00019357,2,"2025-07-27T00:50:39.878",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174577,1753577439887,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.887",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174578,1753577439897,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.897",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174579,1753577439907,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.907",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174580,1753577439916,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.916",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174581,1753577439926,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.926",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174582,1753577439935,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.935",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174583,1753577439946,"fUST",-466.29107803,0.00019357,2,"2025-07-27T00:50:39.946",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174584,1753577439956,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.956",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174585,1753577439966,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.966",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174586,1753577439977,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.977",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174587,1753577439987,"fUST",-460.0,0.00019357,2,"2025-07-27T00:50:39.987",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174588,1753577439996,"fUST",-478.27776425,0.00019357,2,"2025-07-27T00:50:39.996",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174589,1753577440006,"fUST",-285.75,0.00019358,2,"2025-07-27T00:50:40.006",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174590,1753577440017,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.017",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174591,1753577440027,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.027",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174592,1753577440037,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.037",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174593,1753577440047,"fUST",-554.99,0.00019358,2,"2025-07-27T00:50:40.047",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174594,1753577440056,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.056",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174595,1753577440066,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.066",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174596,1753577440076,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.076",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174597,1753577440086,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.086",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174599,1753577440096,"fUST",-461.66446139,0.00019358,2,"2025-07-27T00:50:40.096",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174601,1753577440106,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.106",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174603,1753577440115,"fUST",-462.68867771,0.00019358,2,"2025-07-27T00:50:40.115",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174605,1753577440125,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.125",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174606,1753577440139,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.139",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174607,1753577440149,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.149",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174608,1753577440159,"fUST",-544.53647465,0.00019358,2,"2025-07-27T00:50:40.159",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174609,1753577440168,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.168",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174610,1753577440179,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.179",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174611,1753577440188,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.188",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174612,1753577440198,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.198",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174613,1753577440210,"fUST",-525.79202912,0.00019358,2,"2025-07-27T00:50:40.210",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174614,1753577440220,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.220",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174615,1753577440230,"fUST",-312.81081687,0.00019358,2,"2025-07-27T00:50:40.230",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174616,1753577440239,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.239",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174617,1753577440249,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.249",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174618,1753577440259,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.259",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174619,1753577440272,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.272",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174620,1753577440286,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.286",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174621,1753577440297,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.297",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174622,1753577440307,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.307",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174623,1753577440317,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.317",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174624,1753577440327,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.327",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174625,1753577440338,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.338",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174627,1753577440347,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.347",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174628,1753577440358,"fUST",-289.184877,0.00019358,2,"2025-07-27T00:50:40.358",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174629,1753577440369,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.369",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174630,1753577440379,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.379",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174631,1753577440390,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.390",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174632,1753577440401,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.401",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174633,1753577440416,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.416",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174634,1753577440542,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.542",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174635,1753577440552,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.552",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174636,1753577440562,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.562",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174637,1753577440572,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.572",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174638,1753577440582,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.582",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174639,1753577440591,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.591",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174640,1753577440601,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.601",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174641,1753577440611,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.611",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174642,1753577440827,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.827",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174643,1753577440837,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.837",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174644,1753577440847,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.847",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174645,1753577440856,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.856",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174646,1753577440866,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.866",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174647,1753577440878,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.878",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174648,1753577440887,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.887",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174649,1753577440897,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.897",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174650,1753577440907,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.907",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174651,1753577440916,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.916",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174652,1753577440926,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.926",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174653,1753577440935,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.935",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174654,1753577440945,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.945",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174655,1753577440956,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.956",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174656,1753577440966,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.966",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174657,1753577440975,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.975",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174658,1753577440985,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:40.985",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174659,1753577440994,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:40.994",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174660,1753577441004,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.004",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174661,1753577441013,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.013",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174662,1753577441023,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.023",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174663,1753577441033,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.033",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174664,1753577441043,"fUST",-546.63100757,0.00019358,2,"2025-07-27T00:50:41.043",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174665,1753577441053,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.053",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174666,1753577441062,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.062",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174667,1753577441072,"fUST",-436.1817012,0.00019358,2,"2025-07-27T00:50:41.072",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174668,1753577441081,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.081",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174669,1753577441091,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.091",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174670,1753577441100,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.100",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174671,1753577441110,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.110",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174672,1753577441119,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.119",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174673,1753577441130,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.130",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174674,1753577441139,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.139",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174675,1753577441149,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.149",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174676,1753577441158,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.158",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174677,1753577441168,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.168",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174678,1753577441178,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.178",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174679,1753577441188,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.188",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174680,1753577441199,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.199",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174681,1753577441211,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.211",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174682,1753577441221,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.221",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174683,1753577441230,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.230",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174684,1753577441240,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.240",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174685,1753577441250,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.250",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174686,1753577441260,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.260",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174687,1753577441270,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.270",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174688,1753577441279,"fUST",-487.91,0.00019358,2,"2025-07-27T00:50:41.279",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174689,1753577441288,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.288",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174690,1753577441298,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.298",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174691,1753577441307,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.307",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174692,1753577441316,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.316",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174693,1753577441326,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.326",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174694,1753577441336,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.336",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174695,1753577441346,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.346",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174696,1753577441355,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.355",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174697,1753577441364,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.364",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174698,1753577441374,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.374",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174699,1753577441383,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.383",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174700,1753577441393,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.393",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174701,1753577441410,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.410",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174702,1753577441419,"fUST",-680.27,0.00019358,2,"2025-07-27T00:50:41.419",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174703,1753577441429,"fUST",-257.20965285,0.00019358,2,"2025-07-27T00:50:41.429",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174704,1753577441438,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.438",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174705,1753577441449,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.449",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174706,1753577441458,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.458",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174707,1753577441468,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.468",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174708,1753577441478,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.478",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174709,1753577441488,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.488",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174710,1753577441497,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.497",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174711,1753577441507,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.507",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174712,1753577441516,"fUST",-463.17519662,0.00019358,2,"2025-07-27T00:50:41.516",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174713,1753577441525,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.525",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174714,1753577441535,"fUST",-462.14455293,0.00019358,2,"2025-07-27T00:50:41.535",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174715,1753577441545,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.545",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174716,1753577441555,"fUST",-460.0,0.00019358,2,"2025-07-27T00:50:41.555",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174717,1753577441565,"fUST",-500.0,0.00019358,2,"2025-07-27T00:50:41.565",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174718,1753577441574,"fUST",-370000.0,0.00019359,2,"2025-07-27T00:50:41.574",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174719,1753577441584,"fUST",-1061.30061913,0.00019421,2,"2025-07-27T00:50:41.584",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174720,1753577441594,"fUST",-500.0,0.00019456,2,"2025-07-27T00:50:41.594",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174721,1753577441603,"fUST",-500.0,0.00019456,2,"2025-07-27T00:50:41.603",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174722,1753577441613,"fUST",-259.13,0.00019457,2,"2025-07-27T00:50:41.613",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174723,1753577441623,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.623",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174724,1753577441632,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.632",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174725,1753577441642,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.642",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174726,1753577441652,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.652",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174727,1753577441661,"fUST",-370.41306049,0.00019457,2,"2025-07-27T00:50:41.661",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174728,1753577441671,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.671",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174729,1753577441680,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.680",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174730,1753577441689,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.689",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174731,1753577441699,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.699",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174732,1753577441710,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.710",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174733,1753577441719,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.719",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174734,1753577441729,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.729",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174735,1753577441738,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.738",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174736,1753577441747,"fUST",-508.0597304,0.00019457,2,"2025-07-27T00:50:41.747",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174737,1753577441757,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.757",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174738,1753577441766,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.766",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174739,1753577441776,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.776",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174740,1753577441785,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.785",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174741,1753577441795,"fUST",-463.69381983,0.00019457,2,"2025-07-27T00:50:41.795",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174742,1753577441804,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.804",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174743,1753577441814,"fUST",-593.44862131,0.00019457,2,"2025-07-27T00:50:41.814",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174744,1753577441823,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.823",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174745,1753577441833,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.833",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174746,1753577441843,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.843",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174747,1753577441852,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.852",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174748,1753577441862,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.862",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174749,1753577441871,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.871",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174750,1753577441880,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.880",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174751,1753577441890,"fUST",-386.69791952,0.00019457,2,"2025-07-27T00:50:41.890",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174752,1753577441900,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.900",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174753,1753577441909,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.909",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174754,1753577441919,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.919",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174755,1753577441929,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.929",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174756,1753577441939,"fUST",-461.61365901,0.00019457,2,"2025-07-27T00:50:41.939",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174757,1753577441948,"fUST",-500.0,0.00019457,2,"2025-07-27T00:50:41.948",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174758,1753577441958,"fUST",-442.66777126,0.00019457,2,"2025-07-27T00:50:41.958",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174759,1753577441979,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.979",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174760,1753577441989,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.989",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174761,1753577441999,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:41.999",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174762,1753577442009,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.009",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174763,1753577442018,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.018",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174764,1753577442028,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.028",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174765,1753577442038,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.038",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174766,1753577442047,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.047",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174767,1753577442057,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.057",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174768,1753577442067,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.067",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174769,1753577442076,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.076",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174770,1753577442086,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.086",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174771,1753577442096,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.096",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174772,1753577442106,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.106",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174773,1753577442116,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.116",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174774,1753577442128,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.128",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174775,1753577442143,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.143",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174776,1753577442154,"fUST",-579.63286102,0.00019457,2,"2025-07-27T00:50:42.154",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174777,1753577442164,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.164",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174778,1753577442175,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.175",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174779,1753577442185,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.185",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174780,1753577442194,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.194",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174781,1753577442205,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.205",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174782,1753577442216,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.216",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174783,1753577442226,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.226",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174784,1753577442235,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.235",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174785,1753577442246,"fUST",-265.21573273,0.00019457,2,"2025-07-27T00:50:42.246",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174786,1753577442256,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.256",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174787,1753577442266,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.266",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174788,1753577442276,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.276",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174789,1753577442286,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.286",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174790,1753577442296,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.296",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174791,1753577442306,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.306",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174792,1753577442316,"fUST",-460.8337748,0.00019457,2,"2025-07-27T00:50:42.316",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174793,1753577442325,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.325",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174794,1753577442335,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.335",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174795,1753577442345,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.345",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174796,1753577442354,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.354",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174797,1753577442364,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.364",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174798,1753577442374,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.374",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174799,1753577442384,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.384",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174800,1753577442394,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.394",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174801,1753577442403,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.403",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174802,1753577442413,"fUST",-474.80682525,0.00019457,2,"2025-07-27T00:50:42.413",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174803,1753577442423,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.423",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174804,1753577442433,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.433",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174805,1753577442442,"fUST",-407.74602508,0.00019457,2,"2025-07-27T00:50:42.442",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174806,1753577442452,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.452",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174807,1753577442462,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.462",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174808,1753577442471,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.471",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174809,1753577442481,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.481",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174810,1753577442491,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.491",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174811,1753577442500,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.500",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174812,1753577442510,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.510",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174813,1753577442521,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.521",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174814,1753577442531,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.531",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174815,1753577442541,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.541",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174816,1753577442551,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.551",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174817,1753577442562,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.562",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174818,1753577442573,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.573",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174819,1753577442586,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.586",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174820,1753577442596,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.596",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174821,1753577442606,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.606",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174822,1753577442616,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.616",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174823,1753577442626,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.626",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174824,1753577442636,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.636",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174825,1753577442647,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.647",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174826,1753577442656,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.656",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174827,1753577442667,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.667",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174828,1753577442678,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.678",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174829,1753577442689,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.689",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174830,1753577442699,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.699",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174831,1753577442710,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.710",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174832,1753577442720,"fUST",-375.66154394,0.00019457,2,"2025-07-27T00:50:42.720",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174833,1753577442730,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.730",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174834,1753577442740,"fUST",-529.86384372,0.00019457,2,"2025-07-27T00:50:42.740",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174835,1753577442749,"fUST",-500.0,0.00019457,2,"2025-07-27T00:50:42.749",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174836,1753577442759,"fUST",-500.0,0.00019457,2,"2025-07-27T00:50:42.759",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174837,1753577442769,"fUST",-500.0,0.00019457,2,"2025-07-27T00:50:42.769",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174838,1753577442779,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.779",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174839,1753577442788,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.788",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174840,1753577442798,"fUST",-3274.76,0.00019457,2,"2025-07-27T00:50:42.798",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174841,1753577442807,"fUST",-3274.76,0.00019457,2,"2025-07-27T00:50:42.807",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174842,1753577442817,"fUST",-3274.76,0.00019457,2,"2025-07-27T00:50:42.817",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174843,1753577442827,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.827",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174844,1753577442836,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.836",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174845,1753577442846,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.846",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174846,1753577442855,"fUST",-604.16,0.00019457,2,"2025-07-27T00:50:42.855",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174847,1753577442865,"fUST",-604.16,0.00019457,2,"2025-07-27T00:50:42.865",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174848,1753577442875,"fUST",-604.16,0.00019457,2,"2025-07-27T00:50:42.875",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174849,1753577442885,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.885",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174850,1753577442895,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.895",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174851,1753577442904,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.904",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174852,1753577442914,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.914",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174853,1753577442923,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.923",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174854,1753577442932,"fUST",-517.85875006,0.00019457,2,"2025-07-27T00:50:42.932",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174855,1753577442942,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.942",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174856,1753577442952,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.952",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174857,1753577442962,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.962",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174858,1753577442971,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.971",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174859,1753577442981,"fUST",-460.24831166,0.00019457,2,"2025-07-27T00:50:42.981",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174860,1753577442991,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:42.991",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174861,1753577443001,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:43.001",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174862,1753577443011,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:43.011",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174863,1753577443021,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:43.021",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174864,1753577443031,"fUST",-460.91789708,0.00019457,2,"2025-07-27T00:50:43.031",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174865,1753577443041,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:43.041",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174866,1753577443050,"fUST",-556.06331302,0.00019457,2,"2025-07-27T00:50:43.050",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174868,1753577443174,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:43.174",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174869,1753577443187,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:43.187",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174870,1753577443198,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:43.198",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174871,1753577443211,"fUST",-460.0,0.00019457,2,"2025-07-27T00:50:43.211",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174872,1753577443222,"fUST",-500.0,0.00019458,2,"2025-07-27T00:50:43.222",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174873,1753577443234,"fUST",-3274.76,0.00019458,2,"2025-07-27T00:50:43.234",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174874,1753577443243,"fUST",-604.16,0.00019458,2,"2025-07-27T00:50:43.243",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174875,1753577443253,"fUST",-460.0,0.00019459,2,"2025-07-27T00:50:43.253",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174876,1753577443263,"fUST",-3274.76,0.00019459,2,"2025-07-27T00:50:43.263",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174877,1753577443273,"fUST",-3274.76,0.00019459,2,"2025-07-27T00:50:43.273",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174878,1753577443283,"fUST",-604.16,0.00019459,2,"2025-07-27T00:50:43.283",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174879,1753577443292,"fUST",-604.16,0.00019459,2,"2025-07-27T00:50:43.292",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174880,1753577443302,"fUST",-460.0,0.00019459,2,"2025-07-27T00:50:43.302",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174881,1753577443312,"fUST",-460.0,0.00019459,2,"2025-07-27T00:50:43.312",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174882,1753577443321,"fUST",-460.0,0.00019459,2,"2025-07-27T00:50:43.321",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174883,1753577443331,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.331",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174884,1753577443341,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.341",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174885,1753577443350,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.350",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174886,1753577443360,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.360",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174887,1753577443370,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.370",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174888,1753577443380,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.380",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174889,1753577443391,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.391",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174890,1753577443402,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.402",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174891,1753577443412,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.412",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174892,1753577443422,"fUST",-335.0,0.0001946,2,"2025-07-27T00:50:43.422",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174893,1753577443432,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.432",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174894,1753577443442,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.442",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174895,1753577443451,"fUST",-468.26,0.0001946,2,"2025-07-27T00:50:43.451",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174896,1753577443460,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.460",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174897,1753577443470,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.470",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174898,1753577443480,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.480",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174899,1753577443489,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.489",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174900,1753577443499,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.499",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174901,1753577443508,"fUST",-474.28,0.0001946,2,"2025-07-27T00:50:43.508",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174902,1753577443518,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.518",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174903,1753577443527,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.527",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174904,1753577443536,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.536",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174905,1753577443545,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.545",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174906,1753577443555,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.555",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174907,1753577443566,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.566",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174908,1753577443575,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.575",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174909,1753577443585,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.585",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174910,1753577443594,"fUST",-473.14714418,0.0001946,2,"2025-07-27T00:50:43.594",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174911,1753577443604,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.604",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174912,1753577443614,"fUST",-568.95,0.0001946,2,"2025-07-27T00:50:43.614",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174913,1753577443623,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.623",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174914,1753577443633,"fUST",-3274.76,0.0001946,2,"2025-07-27T00:50:43.633",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174915,1753577443643,"fUST",-3274.76,0.0001946,2,"2025-07-27T00:50:43.643",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174916,1753577443652,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.652",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174917,1753577443662,"fUST",-604.16,0.0001946,2,"2025-07-27T00:50:43.662",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174918,1753577443672,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.672",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174919,1753577443682,"fUST",-604.16,0.0001946,2,"2025-07-27T00:50:43.682",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174920,1753577443691,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.691",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174921,1753577443701,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.701",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174922,1753577443712,"fUST",-460.0,0.0001946,2,"2025-07-27T00:50:43.712",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174923,1753577443722,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.722",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174924,1753577443732,"fUST",-447.3990306,0.00019461,2,"2025-07-27T00:50:43.732",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174925,1753577443741,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.741",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174926,1753577443751,"fUST",-1880.24,0.00019461,2,"2025-07-27T00:50:43.751",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174927,1753577443761,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.761",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174928,1753577443771,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.771",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174929,1753577443780,"fUST",-461.19601133,0.00019461,2,"2025-07-27T00:50:43.780",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174930,1753577443790,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.790",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174931,1753577443799,"fUST",-3274.76,0.00019461,2,"2025-07-27T00:50:43.799",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174932,1753577443808,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.808",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174933,1753577443818,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.818",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174934,1753577443827,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.827",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174935,1753577443838,"fUST",-604.16,0.00019461,2,"2025-07-27T00:50:43.838",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174936,1753577443851,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.851",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174937,1753577443860,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.860",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174938,1753577443870,"fUST",-671.82,0.00019461,2,"2025-07-27T00:50:43.870",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174939,1753577443879,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.879",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174940,1753577443889,"fUST",-460.0,0.00019461,2,"2025-07-27T00:50:43.889",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174941,1753577443899,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:43.899",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174942,1753577443909,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:43.909",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174943,1753577443919,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:43.919",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174944,1753577443928,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:43.928",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174945,1753577443938,"fUST",-500.68626537,0.00019473,2,"2025-07-27T00:50:43.938",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174946,1753577443947,"fUST",-291.6064764,0.00019473,2,"2025-07-27T00:50:43.947",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174947,1753577443958,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:43.958",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174948,1753577443968,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:43.968",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174949,1753577443977,"fUST",-405.20795623,0.00019473,2,"2025-07-27T00:50:43.977",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174950,1753577443987,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:43.987",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174951,1753577443997,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:43.997",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174952,1753577444006,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.006",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174953,1753577444016,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.016",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174954,1753577444026,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.026",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174955,1753577444035,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.035",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174956,1753577444045,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.045",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174957,1753577444055,"fUST",-500.90714746,0.00019473,2,"2025-07-27T00:50:44.055",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174958,1753577444064,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.064",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174959,1753577444074,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.074",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174960,1753577444083,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.083",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174961,1753577444093,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.093",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174962,1753577444103,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.103",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174963,1753577444112,"fUST",-500.30179745,0.00019473,2,"2025-07-27T00:50:44.112",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174964,1753577444122,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.122",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174965,1753577444134,"fUST",-415.68177102,0.00019473,2,"2025-07-27T00:50:44.134",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174966,1753577444143,"fUST",-500.94224613,0.00019473,2,"2025-07-27T00:50:44.143",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174967,1753577444153,"fUST",-500.84887137,0.00019473,2,"2025-07-27T00:50:44.153",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174968,1753577444162,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.162",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174969,1753577444173,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.173",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174970,1753577444183,"fUST",-500.0,0.00019473,2,"2025-07-27T00:50:44.183",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174971,1753577444192,"fUST",-3274.76,0.00019558,2,"2025-07-27T00:50:44.192",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174972,1753577444201,"fUST",-3274.76,0.00019558,2,"2025-07-27T00:50:44.201",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174973,1753577444211,"fUST",-604.16,0.00019558,2,"2025-07-27T00:50:44.211",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174974,1753577444221,"fUST",-604.16,0.00019558,2,"2025-07-27T00:50:44.221",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174975,1753577444230,"fUST",-460.0,0.00019559,2,"2025-07-27T00:50:44.230",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174976,1753577444240,"fUST",-460.0,0.00019559,2,"2025-07-27T00:50:44.240",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174977,1753577444249,"fUST",-460.0,0.00019559,2,"2025-07-27T00:50:44.249",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174978,1753577444259,"fUST",-624.6,0.00019559,2,"2025-07-27T00:50:44.259",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174979,1753577444268,"fUST",-460.0,0.00019559,2,"2025-07-27T00:50:44.268",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174980,1753577444278,"fUST",-460.0,0.00019559,2,"2025-07-27T00:50:44.278",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174981,1753577444287,"fUST",-460.0,0.00019559,2,"2025-07-27T00:50:44.287",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174982,1753577444297,"fUST",-464.18671041,0.00019559,2,"2025-07-27T00:50:44.297",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174983,1753577444307,"fUST",-460.0,0.00019559,2,"2025-07-27T00:50:44.307",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174984,1753577444317,"fUST",-910.08,0.00019559,2,"2025-07-27T00:50:44.317",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174985,1753577444327,"fUST",-460.0,0.00019559,2,"2025-07-27T00:50:44.327",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174986,1753577444336,"fUST",-747.92,0.00019559,2,"2025-07-27T00:50:44.336",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174987,1753577444345,"fUST",-460.0,0.00019559,2,"2025-07-27T00:50:44.345",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174988,1753577444354,"fUST",-3274.76,0.00019561,2,"2025-07-27T00:50:44.354",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174989,1753577444364,"fUST",-3274.76,0.00019561,2,"2025-07-27T00:50:44.364",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174990,1753577444374,"fUST",-604.16,0.00019561,2,"2025-07-27T00:50:44.374",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174991,1753577444387,"fUST",-604.16,0.00019561,2,"2025-07-27T00:50:44.387",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174992,1753577444396,"fUST",-407.20143883,0.00019562,2,"2025-07-27T00:50:44.396",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174993,1753577444407,"fUST",-1061.30061913,0.00019583,2,"2025-07-27T00:50:44.407",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174994,1753577444416,"fUST",-460.0,0.00019618,2,"2025-07-27T00:50:44.416",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174995,1753577444426,"fUST",-460.0,0.00019618,2,"2025-07-27T00:50:44.426",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174996,1753577444436,"fUST",-1000.0,0.00019618,2,"2025-07-27T00:50:44.436",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174997,1753577444446,"fUST",-365.87079935,0.00019618,2,"2025-07-27T00:50:44.446",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174998,1753577444457,"fUST",-460.0,0.00019618,2,"2025-07-27T00:50:44.457",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375174999,1753577444467,"fUST",-460.0,0.00019618,2,"2025-07-27T00:50:44.467",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175000,1753577444477,"fUST",-460.0,0.00019618,2,"2025-07-27T00:50:44.477",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175001,1753577444486,"fUST",-460.0,0.00019618,2,"2025-07-27T00:50:44.486",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175002,1753577444497,"fUST",-460.0,0.00019619,2,"2025-07-27T00:50:44.497",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175003,1753577444506,"fUST",-460.0,0.00019619,2,"2025-07-27T00:50:44.506",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175004,1753577444516,"fUST",-460.0,0.00019619,2,"2025-07-27T00:50:44.516",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175005,1753577444525,"fUST",-460.0,0.00019619,2,"2025-07-27T00:50:44.525",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175006,1753577444535,"fUST",-460.0,0.00019619,2,"2025-07-27T00:50:44.535",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175007,1753577444545,"fUST",-460.0,0.00019619,2,"2025-07-27T00:50:44.545",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175008,1753577444555,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.555",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175009,1753577444564,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.564",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175010,1753577444574,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.574",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175011,1753577444585,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.585",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175012,1753577444595,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.595",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175013,1753577444605,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.605",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175014,1753577444615,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.615",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175015,1753577444625,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.625",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175016,1753577444634,"fUST",-1189.54,0.00019621,2,"2025-07-27T00:50:44.634",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175017,1753577444644,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.644",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175018,1753577444654,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.654",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175019,1753577444663,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.663",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175020,1753577444673,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.673",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175021,1753577444682,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.682",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175022,1753577444692,"fUST",-1127.01,0.00019621,2,"2025-07-27T00:50:44.692",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175023,1753577444702,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.702",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175024,1753577444712,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.712",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175025,1753577444722,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.722",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175026,1753577444732,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.732",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175027,1753577444742,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.742",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175028,1753577444751,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.751",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175029,1753577444761,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.761",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175030,1753577444770,"fUST",-221.83047433,0.00019621,2,"2025-07-27T00:50:44.770",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175031,1753577444780,"fUST",-897.91,0.00019621,2,"2025-07-27T00:50:44.780",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175032,1753577444790,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.790",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175033,1753577444801,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.801",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175034,1753577444811,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.811",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175035,1753577444821,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.821",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175036,1753577444831,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.831",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175037,1753577444840,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.840",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175038,1753577444850,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.850",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175039,1753577444860,"fUST",-461.80732137,0.00019621,2,"2025-07-27T00:50:44.860",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175040,1753577444872,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.872",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175041,1753577444882,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.882",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175042,1753577444891,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.891",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175043,1753577444901,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.901",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175044,1753577444911,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.911",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175045,1753577444920,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.920",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175046,1753577444930,"fUST",-501.22437407,0.00019621,2,"2025-07-27T00:50:44.930",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175047,1753577444939,"fUST",-533.10150346,0.00019621,2,"2025-07-27T00:50:44.939",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175048,1753577444948,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.948",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175049,1753577444959,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.959",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175050,1753577444969,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:44.969",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175051,1753577444979,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:44.979",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175052,1753577444988,"fUST",-571.64,0.0001963,2,"2025-07-27T00:50:44.988",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175053,1753577444998,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:44.998",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175054,1753577445008,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:45.008",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175055,1753577445018,"fUST",-3134.01,0.0001963,2,"2025-07-27T00:50:45.018",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175056,1753577445027,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:45.027",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175057,1753577445038,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:45.038",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175058,1753577445048,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:45.048",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175059,1753577445058,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:45.058",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175060,1753577445070,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:45.070",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175061,1753577445079,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:45.079",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175062,1753577445089,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:45.089",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175063,1753577445099,"fUST",-460.0,0.0001963,2,"2025-07-27T00:50:45.099",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175064,1753577445109,"fUST",-397.16559716,0.00019631,2,"2025-07-27T00:50:45.109",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175065,1753577445119,"fUST",-460.0,0.00019631,2,"2025-07-27T00:50:45.119",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175066,1753577445130,"fUST",-1015.50208925,0.00019631,2,"2025-07-27T00:50:45.130",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175067,1753577445143,"fUST",-459.16424829,0.00019631,2,"2025-07-27T00:50:45.143",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175068,1753577445152,"fUST",-460.0,0.00019631,2,"2025-07-27T00:50:45.152",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175069,1753577445162,"fUST",-460.0,0.00019631,2,"2025-07-27T00:50:45.162",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175070,1753577445171,"fUST",-460.0,0.00019631,2,"2025-07-27T00:50:45.171",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175071,1753577445181,"fUST",-460.0,0.00019631,2,"2025-07-27T00:50:45.181",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175072,1753577445190,"fUST",-491.86356585,0.00019631,2,"2025-07-27T00:50:45.190",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175073,1753577445200,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.200",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175074,1753577445211,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.211",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175075,1753577445220,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.220",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175076,1753577445230,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.230",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175077,1753577445239,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.239",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175078,1753577445249,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.249",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175079,1753577445258,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.258",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175080,1753577445268,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.268",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175081,1753577445277,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.277",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175082,1753577445364,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.364",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175083,1753577445375,"fUST",-462.14548734,0.00019632,2,"2025-07-27T00:50:45.375",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175084,1753577445385,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.385",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175085,1753577445395,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.395",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175086,1753577445405,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.405",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175087,1753577445414,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.414",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175088,1753577445426,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.426",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175089,1753577445437,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.437",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175090,1753577445447,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.447",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175091,1753577445460,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.460",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175092,1753577445470,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.470",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175093,1753577445479,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.479",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175094,1753577445490,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.490",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175095,1753577445500,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.500",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175096,1753577445509,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.509",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175097,1753577445519,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.519",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175098,1753577445529,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.529",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175099,1753577445540,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.540",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175100,1753577445550,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.550",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175101,1753577445559,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.559",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175102,1753577445569,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.569",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175103,1753577445579,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.579",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175104,1753577445588,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.588",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175105,1753577445597,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.597",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175106,1753577445607,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.607",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175107,1753577445616,"fUST",-354.20597687,0.00019632,2,"2025-07-27T00:50:45.616",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175108,1753577445626,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.626",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175109,1753577445635,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.635",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175110,1753577445645,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.645",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175111,1753577445654,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.654",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175112,1753577445664,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.664",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175113,1753577445673,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.673",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175114,1753577445683,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.683",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175115,1753577445692,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.692",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175116,1753577445702,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.702",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175117,1753577445714,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.714",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175118,1753577445724,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.724",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175119,1753577445733,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.733",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175120,1753577445742,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.742",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175121,1753577445752,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.752",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175122,1753577445761,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.761",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175123,1753577445770,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.770",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175124,1753577445780,"fUST",-487.91,0.00019632,2,"2025-07-27T00:50:45.780",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175125,1753577445790,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.790",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175126,1753577445800,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.800",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175127,1753577445809,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.809",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175128,1753577445819,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.819",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175129,1753577445828,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.828",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175130,1753577445838,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.838",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175131,1753577445847,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.847",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175132,1753577445858,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.858",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175133,1753577445868,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.868",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175134,1753577445878,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.878",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175135,1753577445887,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.887",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175136,1753577445896,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.896",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175137,1753577445906,"fUST",-680.27,0.00019632,2,"2025-07-27T00:50:45.906",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175138,1753577445915,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.915",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175139,1753577445925,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.925",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175140,1753577445935,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.935",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175141,1753577445944,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.944",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175142,1753577445954,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.954",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175143,1753577445965,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.965",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175144,1753577445974,"fUST",-502.57483972,0.00019632,2,"2025-07-27T00:50:45.974",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175145,1753577445984,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.984",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175146,1753577445993,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:45.993",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175147,1753577446002,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:46.002",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175148,1753577446012,"fUST",-460.0,0.00019632,2,"2025-07-27T00:50:46.012",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175149,1753577446022,"fUST",-215.06,0.00019731,2,"2025-07-27T00:50:46.022",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175150,1753577446031,"fUST",-156.03,0.00019731,2,"2025-07-27T00:50:46.031",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175151,1753577446041,"fUST",-381.29,0.00019731,2,"2025-07-27T00:50:46.041",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175152,1753577446051,"fUST",-317.33,0.00019731,2,"2025-07-27T00:50:46.051",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175153,1753577446060,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.060",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175154,1753577446070,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.070",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175155,1753577446079,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.079",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175156,1753577446089,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.089",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175157,1753577446099,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.099",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175158,1753577446108,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.108",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175159,1753577446118,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.118",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175160,1753577446128,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.128",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175161,1753577446140,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.140",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175162,1753577446150,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.150",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175163,1753577446159,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.159",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175164,1753577446169,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.169",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175165,1753577446179,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.179",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175166,1753577446189,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.189",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175167,1753577446198,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.198",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175168,1753577446209,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.209",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175169,1753577446218,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.218",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175170,1753577446227,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.227",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175171,1753577446237,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.237",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175173,1753577446246,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.246",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175174,1753577446255,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.255",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175175,1753577446264,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.264",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175176,1753577446273,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.273",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175177,1753577446282,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.282",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175178,1753577446291,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.291",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175179,1753577446300,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.300",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175180,1753577446310,"fUST",-536.64,0.00019731,2,"2025-07-27T00:50:46.310",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175181,1753577446319,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.319",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175182,1753577446328,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.328",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175183,1753577446338,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.338",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175184,1753577446347,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.347",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175185,1753577446356,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.356",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175186,1753577446365,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.365",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175187,1753577446374,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.374",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175188,1753577446383,"fUST",-326.01602381,0.00019731,2,"2025-07-27T00:50:46.383",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175189,1753577446393,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.393",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175190,1753577446402,"fUST",-497.93,0.00019731,2,"2025-07-27T00:50:46.402",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175191,1753577446412,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.412",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175192,1753577446421,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.421",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175193,1753577446430,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.430",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175194,1753577446439,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.439",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175195,1753577446448,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.448",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175196,1753577446459,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.459",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175197,1753577446468,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.468",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175198,1753577446477,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.477",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175199,1753577446486,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.486",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175200,1753577446495,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.495",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175201,1753577446505,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.505",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175202,1753577446514,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.514",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175203,1753577446523,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.523",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175204,1753577446533,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.533",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175205,1753577446542,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.542",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175206,1753577446551,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.551",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175207,1753577446561,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.561",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175208,1753577446570,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.570",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175209,1753577446580,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.580",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175210,1753577446589,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.589",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175211,1753577446598,"fUST",-566.46867616,0.00019731,2,"2025-07-27T00:50:46.598",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175212,1753577446608,"fUST",-460.0,0.00019731,2,"2025-07-27T00:50:46.608",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175213,1753577446617,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.617",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175214,1753577446626,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.626",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175215,1753577446636,"fUST",-888.86,0.00019733,2,"2025-07-27T00:50:46.636",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175216,1753577446645,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.645",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175217,1753577446655,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.655",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175218,1753577446664,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.664",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175219,1753577446674,"fUST",-1108.21,0.00019733,2,"2025-07-27T00:50:46.674",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175220,1753577446683,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.683",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175221,1753577446693,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.693",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175222,1753577446703,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.703",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175223,1753577446713,"fUST",-3274.76,0.00019733,2,"2025-07-27T00:50:46.713",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175224,1753577446723,"fUST",-466.88458515,0.00019733,2,"2025-07-27T00:50:46.723",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175225,1753577446732,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.732",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175226,1753577446741,"fUST",-604.16,0.00019733,2,"2025-07-27T00:50:46.741",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175227,1753577446751,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.751",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175228,1753577446760,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.760",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175229,1753577446769,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.769",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175230,1753577446779,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.779",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175231,1753577446788,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.788",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175232,1753577446798,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.798",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175233,1753577446807,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.807",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175234,1753577446817,"fUST",-460.0,0.00019733,2,"2025-07-27T00:50:46.817",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175235,1753577446827,"fUST",-377.07,0.00019734,2,"2025-07-27T00:50:46.827",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175236,1753577446837,"fUST",-390.71,0.00019734,2,"2025-07-27T00:50:46.837",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175237,1753577446846,"fUST",-460.0,0.00019734,2,"2025-07-27T00:50:46.846",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175238,1753577446856,"fUST",-460.0,0.00019734,2,"2025-07-27T00:50:46.856",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175239,1753577446865,"fUST",-460.0,0.00019734,2,"2025-07-27T00:50:46.865",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175240,1753577446875,"fUST",-460.0,0.00019734,2,"2025-07-27T00:50:46.875",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175241,1753577446885,"fUST",-466.958569,0.00019734,2,"2025-07-27T00:50:46.885",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175242,1753577446894,"fUST",-460.0,0.00019735,2,"2025-07-27T00:50:46.894",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175243,1753577446903,"fUST",-460.0,0.00019735,2,"2025-07-27T00:50:46.903",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175244,1753577446913,"fUST",-1880.24,0.00019735,2,"2025-07-27T00:50:46.913",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175245,1753577446922,"fUST",-460.0,0.00019735,2,"2025-07-27T00:50:46.922",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175246,1753577446931,"fUST",-460.0,0.00019735,2,"2025-07-27T00:50:46.931",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175247,1753577446941,"fUST",-151.0,0.00019735,2,"2025-07-27T00:50:46.941",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175248,1753577446950,"fUST",-460.0,0.00019735,2,"2025-07-27T00:50:46.950",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175249,1753577446960,"fUST",-151.0,0.00019735,2,"2025-07-27T00:50:46.960",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175250,1753577446970,"fUST",-460.0,0.00019735,2,"2025-07-27T00:50:46.970",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175251,1753577446980,"fUST",-671.82,0.00019735,2,"2025-07-27T00:50:46.980",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175252,1753577446989,"fUST",-460.0,0.00019735,2,"2025-07-27T00:50:46.989",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175253,1753577447000,"fUST",-1061.30061913,0.00019746,2,"2025-07-27T00:50:47.000",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175254,1753577447009,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.009",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175255,1753577447019,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.019",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175256,1753577447028,"fUST",-576.25971282,0.00019773,2,"2025-07-27T00:50:47.028",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175257,1753577447038,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.038",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175258,1753577447047,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.047",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175259,1753577447057,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.057",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175260,1753577447066,"fUST",-501.03324458,0.00019773,2,"2025-07-27T00:50:47.066",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175261,1753577447076,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.076",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175262,1753577447085,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.085",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175263,1753577447094,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.094",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175264,1753577447104,"fUST",-649.91416204,0.00019773,2,"2025-07-27T00:50:47.104",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175265,1753577447114,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.114",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175266,1753577447124,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.124",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175267,1753577447136,"fUST",-500.0,0.00019773,2,"2025-07-27T00:50:47.136",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175268,1753577447146,"fUST",-2000.0,0.000198,2,"2025-07-27T00:50:47.146",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175269,1753577447155,"fUST",-3274.76,0.00019832,2,"2025-07-27T00:50:47.155",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175270,1753577447165,"fUST",-604.16,0.00019832,2,"2025-07-27T00:50:47.165",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175271,1753577447176,"fUST",-460.0,0.00019833,2,"2025-07-27T00:50:47.176",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175272,1753577447186,"fUST",-624.6,0.00019833,2,"2025-07-27T00:50:47.186",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175273,1753577447195,"fUST",-460.0,0.00019833,2,"2025-07-27T00:50:47.195",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175274,1753577447207,"fUST",-460.0,0.00019833,2,"2025-07-27T00:50:47.207",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175275,1753577447217,"fUST",-460.0,0.00019833,2,"2025-07-27T00:50:47.217",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175276,1753577447227,"fUST",-460.0,0.00019833,2,"2025-07-27T00:50:47.227",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175277,1753577447237,"fUST",-910.08,0.00019833,2,"2025-07-27T00:50:47.237",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175278,1753577447246,"fUST",-460.0,0.00019833,2,"2025-07-27T00:50:47.246",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175279,1753577447256,"fUST",-747.92,0.00019833,2,"2025-07-27T00:50:47.256",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175280,1753577447341,"fUST",-236.57,0.00019851,2,"2025-07-27T00:50:47.341",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175281,1753577447351,"fUST",-460.0,0.00019892,2,"2025-07-27T00:50:47.351",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175282,1753577447361,"fUST",-460.0,0.00019892,2,"2025-07-27T00:50:47.361",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175283,1753577447371,"fUST",-500.33,0.00019892,2,"2025-07-27T00:50:47.371",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175284,1753577447380,"fUST",-460.0,0.00019893,2,"2025-07-27T00:50:47.380",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175285,1753577447389,"fUST",-460.0,0.00019893,2,"2025-07-27T00:50:47.389",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175286,1753577447399,"fUST",-460.0,0.00019893,2,"2025-07-27T00:50:47.399",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175287,1753577447409,"fUST",-460.0,0.00019893,2,"2025-07-27T00:50:47.409",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175288,1753577447418,"fUST",-460.0,0.00019893,2,"2025-07-27T00:50:47.418",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175289,1753577447427,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.427",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175290,1753577447437,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.437",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175291,1753577447447,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.447",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175292,1753577447456,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.456",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175293,1753577447467,"fUST",-1189.54,0.00019895,2,"2025-07-27T00:50:47.467",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175294,1753577447476,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.476",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175295,1753577447486,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.486",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175296,1753577447496,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.496",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175297,1753577447506,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.506",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175298,1753577447516,"fUST",-1127.01,0.00019895,2,"2025-07-27T00:50:47.516",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175299,1753577447526,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.526",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175300,1753577447536,"fUST",-470.89060187,0.00019895,2,"2025-07-27T00:50:47.536",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175301,1753577447546,"fUST",-597.94151094,0.00019895,2,"2025-07-27T00:50:47.546",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175302,1753577447555,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.555",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175303,1753577447565,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.565",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175304,1753577447575,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.575",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175305,1753577447584,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.584",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175306,1753577447594,"fUST",-897.91,0.00019895,2,"2025-07-27T00:50:47.594",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175307,1753577447603,"fUST",-485.73859243,0.00019895,2,"2025-07-27T00:50:47.603",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175308,1753577447613,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.613",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175309,1753577447623,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.623",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175310,1753577447633,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.633",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175311,1753577447643,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.643",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175312,1753577447654,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.654",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175313,1753577447664,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.664",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175314,1753577447674,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.674",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175315,1753577447683,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.683",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175316,1753577447694,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.694",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175317,1753577447704,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.704",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175318,1753577447714,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.714",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175319,1753577447724,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.724",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175320,1753577447734,"fUST",-460.0,0.00019895,2,"2025-07-27T00:50:47.734",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175321,1753577447744,"fUST",-2903.69572417,0.000199,2,"2025-07-27T00:50:47.744",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175322,1753577447754,"fUST",-460.0,0.00019904,2,"2025-07-27T00:50:47.754",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175323,1753577447764,"fUST",-460.0,0.00019904,2,"2025-07-27T00:50:47.764",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175324,1753577447774,"fUST",-3134.01,0.00019904,2,"2025-07-27T00:50:47.774",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175325,1753577447784,"fUST",-460.0,0.00019904,2,"2025-07-27T00:50:47.784",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175326,1753577447794,"fUST",-460.0,0.00019904,2,"2025-07-27T00:50:47.794",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175327,1753577447804,"fUST",-460.0,0.00019904,2,"2025-07-27T00:50:47.804",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175328,1753577447813,"fUST",-460.0,0.00019904,2,"2025-07-27T00:50:47.813",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175329,1753577447823,"fUST",-460.0,0.00019904,2,"2025-07-27T00:50:47.823",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175330,1753577447833,"fUST",-460.0,0.00019904,2,"2025-07-27T00:50:47.833",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175331,1753577447843,"fUST",-460.0,0.00019904,2,"2025-07-27T00:50:47.843",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175332,1753577447852,"fUST",-460.0,0.00019904,2,"2025-07-27T00:50:47.852",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175333,1753577447861,"fUST",-189.49543788,0.00019905,2,"2025-07-27T00:50:47.861",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175334,1753577447871,"fUST",-445.79506762,0.00019905,2,"2025-07-27T00:50:47.871",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175335,1753577447880,"fUST",-475.02930782,0.00019905,2,"2025-07-27T00:50:47.880",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175336,1753577447891,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:47.891",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175337,1753577447901,"fUST",-463.1547138,0.00019906,2,"2025-07-27T00:50:47.901",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175338,1753577447911,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:47.911",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175339,1753577447920,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:47.920",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175340,1753577447930,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:47.930",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175341,1753577447940,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:47.940",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175342,1753577447950,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:47.950",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175343,1753577447960,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:47.960",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175344,1753577447970,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:47.970",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175345,1753577447980,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:47.980",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175346,1753577447990,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:47.990",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175347,1753577447999,"fUST",-462.07838381,0.00019906,2,"2025-07-27T00:50:47.999",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175348,1753577448009,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.009",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175349,1753577448019,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.019",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175350,1753577448028,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.028",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175351,1753577448037,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.037",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175352,1753577448047,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.047",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175353,1753577448056,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.056",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175354,1753577448066,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.066",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175355,1753577448075,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.075",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175356,1753577448085,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.085",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175357,1753577448095,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.095",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175358,1753577448104,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.104",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175359,1753577448113,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.113",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175360,1753577448123,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.123",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175361,1753577448135,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.135",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175362,1753577448145,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.145",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175363,1753577448155,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.155",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175364,1753577448164,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.164",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175365,1753577448174,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.174",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175366,1753577448184,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.184",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175367,1753577448194,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.194",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175368,1753577448204,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.204",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175369,1753577448214,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.214",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175370,1753577448224,"fUST",-464.58377306,0.00019906,2,"2025-07-27T00:50:48.224",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175371,1753577448234,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.234",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175372,1753577448243,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.243",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175373,1753577448253,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.253",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175374,1753577448262,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.262",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175375,1753577448271,"fUST",-487.91,0.00019906,2,"2025-07-27T00:50:48.271",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175376,1753577448281,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.281",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175377,1753577448291,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.291",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175378,1753577448300,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.300",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175379,1753577448309,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.309",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175380,1753577448319,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.319",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175381,1753577448328,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.328",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175382,1753577448338,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.338",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175383,1753577448347,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.347",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175384,1753577448357,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.357",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175385,1753577448366,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.366",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175386,1753577448375,"fUST",-680.27,0.00019906,2,"2025-07-27T00:50:48.375",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175387,1753577448385,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.385",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175388,1753577448394,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.394",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175389,1753577448404,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.404",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175390,1753577448413,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.413",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175391,1753577448423,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.423",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175392,1753577448433,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.433",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175393,1753577448442,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.442",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175394,1753577448452,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.452",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175395,1753577448461,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:48.461",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175396,1753577448471,"fUST",-1061.30061913,0.00019908,2,"2025-07-27T00:50:48.471",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175397,1753577448481,"fUST",-346.96,0.00020005,2,"2025-07-27T00:50:48.481",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175398,1753577448490,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.490",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175399,1753577448499,"fUST",-314.93,0.00020005,2,"2025-07-27T00:50:48.499",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175400,1753577448509,"fUST",-366.6,0.00020005,2,"2025-07-27T00:50:48.509",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175401,1753577448518,"fUST",-276.77,0.00020005,2,"2025-07-27T00:50:48.518",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175402,1753577448528,"fUST",-412.03,0.00020005,2,"2025-07-27T00:50:48.528",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175403,1753577448538,"fUST",-222.12,0.00020005,2,"2025-07-27T00:50:48.538",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175404,1753577448548,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.548",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175405,1753577448558,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.558",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175406,1753577448567,"fUST",-567.32,0.00020005,2,"2025-07-27T00:50:48.567",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175407,1753577448576,"fUST",-461.28992641,0.00020005,2,"2025-07-27T00:50:48.576",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175408,1753577448586,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.586",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175409,1753577448595,"fUST",-302.01,0.00020005,2,"2025-07-27T00:50:48.595",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175410,1753577448604,"fUST",-566.0,0.00020005,2,"2025-07-27T00:50:48.604",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175411,1753577448614,"fUST",-469.41,0.00020005,2,"2025-07-27T00:50:48.614",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175412,1753577448624,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.624",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175413,1753577448633,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.633",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175414,1753577448643,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.643",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175415,1753577448652,"fUST",-151.0,0.00020005,2,"2025-07-27T00:50:48.652",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175416,1753577448662,"fUST",-151.0,0.00020005,2,"2025-07-27T00:50:48.662",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175417,1753577448671,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.671",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175418,1753577448681,"fUST",-559.4143089,0.00020005,2,"2025-07-27T00:50:48.681",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175419,1753577448690,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.690",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175420,1753577448701,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.701",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175421,1753577448711,"fUST",-460.0,0.00020005,2,"2025-07-27T00:50:48.711",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175422,1753577448721,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.721",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175423,1753577448731,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.731",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175424,1753577448740,"fUST",-888.86,0.00020007,2,"2025-07-27T00:50:48.740",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175425,1753577448750,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.750",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175426,1753577448759,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.759",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175427,1753577448769,"fUST",-197.45134734,0.00020007,2,"2025-07-27T00:50:48.769",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175428,1753577448779,"fUST",-1108.21,0.00020007,2,"2025-07-27T00:50:48.779",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175429,1753577448788,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.788",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175430,1753577448798,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.798",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175431,1753577448807,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.807",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175432,1753577448817,"fUST",-3274.76,0.00020007,2,"2025-07-27T00:50:48.817",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175433,1753577448827,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.827",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175434,1753577448836,"fUST",-604.16,0.00020007,2,"2025-07-27T00:50:48.836",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175435,1753577448846,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.846",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175436,1753577448855,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.855",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175437,1753577448866,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.866",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175438,1753577448875,"fUST",-225.4772536,0.00020007,2,"2025-07-27T00:50:48.875",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175439,1753577448884,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.884",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175440,1753577448894,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.894",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175441,1753577448903,"fUST",-460.0,0.00020007,2,"2025-07-27T00:50:48.903",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175442,1753577448913,"fUST",-490.4,0.00020008,2,"2025-07-27T00:50:48.913",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175443,1753577448923,"fUST",-198.4,0.00020008,2,"2025-07-27T00:50:48.923",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175444,1753577448932,"fUST",-460.0,0.00020009,2,"2025-07-27T00:50:48.932",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175445,1753577448941,"fUST",-1880.24,0.00020009,2,"2025-07-27T00:50:48.941",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175446,1753577448951,"fUST",-460.0,0.00020009,2,"2025-07-27T00:50:48.951",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175447,1753577448961,"fUST",-460.0,0.00020009,2,"2025-07-27T00:50:48.961",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175448,1753577448971,"fUST",-460.0,0.00020009,2,"2025-07-27T00:50:48.971",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175449,1753577448980,"fUST",-671.82,0.00020009,2,"2025-07-27T00:50:48.980",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175450,1753577448991,"fUST",-460.0,0.00020009,2,"2025-07-27T00:50:48.991",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175451,1753577449001,"fUST",-1000.0,0.00020021,2,"2025-07-27T00:50:49.001",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175452,1753577449011,"fUST",-1000.0,0.00020021,2,"2025-07-27T00:50:49.011",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175453,1753577449022,"fUST",-1000.0,0.00020021,2,"2025-07-27T00:50:49.022",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175454,1753577449032,"fUST",-1000.0,0.00020021,2,"2025-07-27T00:50:49.032",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175455,1753577449041,"fUST",-1000.0,0.00020021,2,"2025-07-27T00:50:49.041",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175456,1753577449051,"fUST",-188.465792,0.00020106,2,"2025-07-27T00:50:49.051",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175457,1753577449061,"fUST",-151.0,0.00020106,2,"2025-07-27T00:50:49.061",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175458,1753577449071,"fUST",-151.0,0.00020106,2,"2025-07-27T00:50:49.071",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175459,1753577449080,"fUST",-151.0,0.00020106,2,"2025-07-27T00:50:49.080",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175460,1753577449090,"fUST",-2903.69572395,0.00020107,2,"2025-07-27T00:50:49.090",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175461,1753577449100,"fUST",-624.6,0.00020107,2,"2025-07-27T00:50:49.100",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175462,1753577449183,"fUST",-460.0,0.00020107,2,"2025-07-27T00:50:49.183",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175463,1753577449194,"fUST",-460.0,0.00020107,2,"2025-07-27T00:50:49.194",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175464,1753577449204,"fUST",-910.08,0.00020107,2,"2025-07-27T00:50:49.204",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175465,1753577449215,"fUST",-747.92,0.00020107,2,"2025-07-27T00:50:49.215",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175466,1753577449225,"fUST",-500.0,0.0002012,2,"2025-07-27T00:50:49.225",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175467,1753577449235,"fUST",-150.0,0.00020158,2,"2025-07-27T00:50:49.235",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175468,1753577449245,"fUST",-460.0,0.00020167,2,"2025-07-27T00:50:49.245",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175469,1753577449256,"fUST",-460.0,0.00020167,2,"2025-07-27T00:50:49.256",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175470,1753577449266,"fUST",-460.0,0.00020167,2,"2025-07-27T00:50:49.266",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175471,1753577449276,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.276",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175472,1753577449286,"fUST",-607.65974392,0.00020169,2,"2025-07-27T00:50:49.286",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175473,1753577449295,"fUST",-1189.54,0.00020169,2,"2025-07-27T00:50:49.295",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175474,1753577449305,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.305",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175475,1753577449314,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.314",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175476,1753577449324,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.324",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175477,1753577449335,"fUST",-451.35645911,0.00020169,2,"2025-07-27T00:50:49.335",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175478,1753577449344,"fUST",-1127.01,0.00020169,2,"2025-07-27T00:50:49.344",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175479,1753577449354,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.354",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175480,1753577449364,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.364",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175481,1753577449374,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.374",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175482,1753577449384,"fUST",-897.91,0.00020169,2,"2025-07-27T00:50:49.384",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175483,1753577449394,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.394",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175484,1753577449404,"fUST",-470.66558451,0.00020169,2,"2025-07-27T00:50:49.404",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175485,1753577449413,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.413",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175486,1753577449422,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.422",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175487,1753577449431,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.431",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175488,1753577449441,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.441",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175489,1753577449451,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.451",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175490,1753577449462,"fUST",-460.0,0.00020169,2,"2025-07-27T00:50:49.462",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175491,1753577449473,"fUST",-3274.76,0.00020175,2,"2025-07-27T00:50:49.473",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175492,1753577449483,"fUST",-604.16,0.00020175,2,"2025-07-27T00:50:49.483",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175493,1753577449493,"fUST",-460.0,0.00020178,2,"2025-07-27T00:50:49.493",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175494,1753577449503,"fUST",-507.33557703,0.00020178,2,"2025-07-27T00:50:49.503",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175495,1753577449512,"fUST",-3134.01,0.00020178,2,"2025-07-27T00:50:49.512",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175496,1753577449522,"fUST",-460.0,0.00020178,2,"2025-07-27T00:50:49.522",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175497,1753577449531,"fUST",-460.0,0.00020178,2,"2025-07-27T00:50:49.531",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175498,1753577449542,"fUST",-460.0,0.00020178,2,"2025-07-27T00:50:49.542",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175499,1753577449551,"fUST",-460.0,0.00020178,2,"2025-07-27T00:50:49.551",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175500,1753577449561,"fUST",-460.0,0.00020178,2,"2025-07-27T00:50:49.561",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175501,1753577449571,"fUST",-460.0,0.00020178,2,"2025-07-27T00:50:49.571",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175502,1753577449580,"fUST",-602.52113801,0.00020178,2,"2025-07-27T00:50:49.580",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175503,1753577449589,"fUST",-460.0,0.00020178,2,"2025-07-27T00:50:49.589",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175504,1753577449599,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.599",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175505,1753577449608,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.608",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175506,1753577449618,"fUST",-351.06,0.0002018,2,"2025-07-27T00:50:49.618",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175507,1753577449627,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.627",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175508,1753577449637,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.637",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175509,1753577449647,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.647",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175510,1753577449658,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.658",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175511,1753577449667,"fUST",-238.77431108,0.0002018,2,"2025-07-27T00:50:49.667",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175512,1753577449678,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.678",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175513,1753577449687,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.687",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175514,1753577449697,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.697",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175515,1753577449707,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.707",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175516,1753577449718,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.718",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175517,1753577449728,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.728",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175518,1753577449738,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.738",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175519,1753577449748,"fUST",-343.79,0.0002018,2,"2025-07-27T00:50:49.748",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175520,1753577449757,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.757",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175521,1753577449767,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.767",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175522,1753577449777,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.777",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175523,1753577449786,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.786",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175524,1753577449796,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.796",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175525,1753577449805,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.805",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175526,1753577449815,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.815",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175527,1753577449825,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.825",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175528,1753577449834,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.834",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175529,1753577449843,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.843",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175530,1753577449853,"fUST",-487.91,0.0002018,2,"2025-07-27T00:50:49.853",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175531,1753577449862,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.862",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175532,1753577449872,"fUST",-422.72900678,0.0002018,2,"2025-07-27T00:50:49.872",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175533,1753577449882,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.882",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175534,1753577449891,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.891",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175535,1753577449901,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.901",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175536,1753577449911,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.911",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175537,1753577449920,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.920",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175538,1753577449930,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.930",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175539,1753577449940,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.940",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175540,1753577449949,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.949",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175541,1753577449959,"fUST",-680.27,0.0002018,2,"2025-07-27T00:50:49.959",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175542,1753577449968,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.968",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175543,1753577449978,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.978",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175544,1753577449988,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.988",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175545,1753577449998,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:49.998",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175546,1753577450007,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:50.007",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175547,1753577450017,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:50.017",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175548,1753577450026,"fUST",-151.0,0.00020187,2,"2025-07-27T00:50:50.026",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175549,1753577450037,"fUST",-160.110995,0.00020187,2,"2025-07-27T00:50:50.037",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175550,1753577450047,"fUST",-460.0,0.00020279,2,"2025-07-27T00:50:50.047",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175551,1753577450056,"fUST",-460.0,0.00020279,2,"2025-07-27T00:50:50.056",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175552,1753577450065,"fUST",-460.0,0.00020279,2,"2025-07-27T00:50:50.065",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175553,1753577450075,"fUST",-460.0,0.00020279,2,"2025-07-27T00:50:50.075",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175554,1753577450085,"fUST",-400.53,0.00020279,2,"2025-07-27T00:50:50.085",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175555,1753577450094,"fUST",-460.0,0.00020279,2,"2025-07-27T00:50:50.094",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175556,1753577450104,"fUST",-460.0,0.00020279,2,"2025-07-27T00:50:50.104",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175557,1753577450114,"fUST",-460.0,0.00020279,2,"2025-07-27T00:50:50.114",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175558,1753577450126,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.126",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175559,1753577450137,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.137",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175560,1753577450146,"fUST",-888.86,0.00020281,2,"2025-07-27T00:50:50.146",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175561,1753577450155,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.155",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175562,1753577450165,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.165",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175563,1753577450175,"fUST",-1108.21,0.00020281,2,"2025-07-27T00:50:50.175",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175564,1753577450185,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.185",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175565,1753577450194,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.194",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175566,1753577450204,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.204",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175567,1753577450215,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.215",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175568,1753577450225,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.225",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175569,1753577450235,"fUST",-461.32,0.00020281,2,"2025-07-27T00:50:50.235",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175570,1753577450244,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.244",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175571,1753577450254,"fUST",-597.79708008,0.00020281,2,"2025-07-27T00:50:50.254",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175572,1753577450264,"fUST",-460.0,0.00020281,2,"2025-07-27T00:50:50.264",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175573,1753577450273,"fUST",-352.16,0.00020283,2,"2025-07-27T00:50:50.273",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175574,1753577450283,"fUST",-1880.24,0.00020283,2,"2025-07-27T00:50:50.283",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175575,1753577450293,"fUST",-460.0,0.00020283,2,"2025-07-27T00:50:50.293",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175576,1753577450303,"fUST",-671.82,0.00020283,2,"2025-07-27T00:50:50.303",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175577,1753577450313,"fUST",-231.25662632,0.00020285,2,"2025-07-27T00:50:50.313",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175578,1753577450323,"fUST",-215.9757969,0.00020285,2,"2025-07-27T00:50:50.323",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175579,1753577450333,"fUST",-160.0,0.00020286,2,"2025-07-27T00:50:50.333",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175580,1753577450343,"fUST",-2903.69572395,0.00020314,3,"2025-07-27T00:50:50.343",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175581,1753577450352,"fUST",-500.0,0.00020321,2,"2025-07-27T00:50:50.352",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175582,1753577450361,"fUST",-1000.0,0.00020321,2,"2025-07-27T00:50:50.361",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175583,1753577450372,"fUST",-1000.0,0.00020321,2,"2025-07-27T00:50:50.372",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175584,1753577450381,"fUST",-1000.0,0.00020321,2,"2025-07-27T00:50:50.381",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175585,1753577450391,"fUST",-1000.0,0.00020321,2,"2025-07-27T00:50:50.391",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175586,1753577450402,"fUST",-412.75851784,0.00020321,2,"2025-07-27T00:50:50.402",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175587,1753577450412,"fUST",-1000.0,0.00020321,2,"2025-07-27T00:50:50.412",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175588,1753577450422,"fUST",-712.66461745,0.00020321,2,"2025-07-27T00:50:50.422",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175589,1753577450432,"fUST",-1000.0,0.00020321,2,"2025-07-27T00:50:50.432",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175590,1753577450442,"fUST",-1000.0,0.00020321,2,"2025-07-27T00:50:50.442",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175591,1753577450452,"fUST",-624.6,0.00020381,2,"2025-07-27T00:50:50.452",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175592,1753577450462,"fUST",-151.0,0.00020381,2,"2025-07-27T00:50:50.462",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175593,1753577450472,"fUST",-460.0,0.00020381,2,"2025-07-27T00:50:50.472",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175594,1753577450481,"fUST",-460.0,0.00020381,2,"2025-07-27T00:50:50.481",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175595,1753577450491,"fUST",-910.08,0.00020381,2,"2025-07-27T00:50:50.491",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175596,1753577450501,"fUST",-747.92,0.00020381,2,"2025-07-27T00:50:50.501",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175597,1753577450510,"fUST",-460.0,0.00020441,2,"2025-07-27T00:50:50.510",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175598,1753577450519,"fUST",-460.0,0.00020441,2,"2025-07-27T00:50:50.519",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175599,1753577450529,"fUST",-1189.54,0.00020443,2,"2025-07-27T00:50:50.529",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175600,1753577450539,"fUST",-460.0,0.00020443,2,"2025-07-27T00:50:50.539",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175601,1753577450548,"fUST",-1127.01,0.00020443,2,"2025-07-27T00:50:50.548",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175602,1753577450558,"fUST",-460.0,0.00020443,2,"2025-07-27T00:50:50.558",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175603,1753577450568,"fUST",-460.0,0.00020443,2,"2025-07-27T00:50:50.568",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175604,1753577450579,"fUST",-897.91,0.00020443,2,"2025-07-27T00:50:50.579",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175605,1753577450589,"fUST",-460.0,0.00020443,2,"2025-07-27T00:50:50.589",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175606,1753577450601,"fUST",-460.0,0.00020443,2,"2025-07-27T00:50:50.601",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175607,1753577450610,"fUST",-460.0,0.00020443,2,"2025-07-27T00:50:50.610",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175608,1753577450620,"fUST",-460.0,0.00020443,2,"2025-07-27T00:50:50.620",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175609,1753577450629,"fUST",-460.0,0.00020443,2,"2025-07-27T00:50:50.629",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175610,1753577450639,"fUST",-460.0,0.00020452,2,"2025-07-27T00:50:50.639",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175611,1753577450649,"fUST",-3134.01,0.00020452,2,"2025-07-27T00:50:50.649",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175612,1753577450658,"fUST",-460.0,0.00020452,2,"2025-07-27T00:50:50.658",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175613,1753577450668,"fUST",-460.0,0.00020452,2,"2025-07-27T00:50:50.668",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175614,1753577450677,"fUST",-460.0,0.00020452,2,"2025-07-27T00:50:50.677",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175615,1753577450687,"fUST",-460.0,0.00020452,2,"2025-07-27T00:50:50.687",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175616,1753577450697,"fUST",-460.0,0.00020452,2,"2025-07-27T00:50:50.697",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175617,1753577450707,"fUST",-296.62614989,0.00020452,2,"2025-07-27T00:50:50.707",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175618,1753577450718,"fUST",-361.16,0.00020454,2,"2025-07-27T00:50:50.718",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175619,1753577450727,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.727",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175620,1753577450737,"fUST",-606.76,0.00020454,2,"2025-07-27T00:50:50.737",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175621,1753577450746,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.746",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175622,1753577450756,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.756",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175623,1753577450765,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.765",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175624,1753577450774,"fUST",-362.85,0.00020454,2,"2025-07-27T00:50:50.774",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175625,1753577450783,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.783",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175626,1753577450792,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.792",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175627,1753577450802,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.802",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175628,1753577450812,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.812",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175629,1753577450892,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.892",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175630,1753577450902,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.902",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175631,1753577450912,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.912",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175632,1753577450921,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.921",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175633,1753577450931,"fUST",-487.91,0.00020454,2,"2025-07-27T00:50:50.931",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175634,1753577450940,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.940",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175635,1753577450950,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.950",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175636,1753577450960,"fUST",-538.84,0.00020454,2,"2025-07-27T00:50:50.960",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175637,1753577450970,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.970",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175638,1753577450979,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.979",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175639,1753577450988,"fUST",-524.86,0.00020454,2,"2025-07-27T00:50:50.988",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175640,1753577450998,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:50.998",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175641,1753577451008,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:51.008",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175642,1753577451018,"fUST",-680.27,0.00020454,2,"2025-07-27T00:50:51.018",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175643,1753577451027,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:51.027",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175644,1753577451037,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:51.037",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175645,1753577451047,"fUST",-235.46,0.00020454,2,"2025-07-27T00:50:51.047",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175646,1753577451057,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:51.057",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175647,1753577451067,"fUST",-2903.69572395,0.00020521,3,"2025-07-27T00:50:51.067",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175648,1753577451076,"fUST",-460.0,0.00020553,2,"2025-07-27T00:50:51.076",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175649,1753577451086,"fUST",-460.0,0.00020553,2,"2025-07-27T00:50:51.086",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175650,1753577451095,"fUST",-483.26,0.00020553,2,"2025-07-27T00:50:51.095",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175651,1753577451104,"fUST",-460.0,0.00020553,2,"2025-07-27T00:50:51.104",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175652,1753577451114,"fUST",-522.49,0.00020553,2,"2025-07-27T00:50:51.114",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175653,1753577451124,"fUST",-460.0,0.00020553,2,"2025-07-27T00:50:51.124",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175654,1753577451137,"fUST",-3274.76,0.00020554,2,"2025-07-27T00:50:51.137",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175655,1753577451146,"fUST",-604.16,0.00020554,2,"2025-07-27T00:50:51.146",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175656,1753577451155,"fUST",-460.0,0.00020555,2,"2025-07-27T00:50:51.155",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175657,1753577451165,"fUST",-888.86,0.00020555,2,"2025-07-27T00:50:51.165",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175658,1753577451175,"fUST",-460.0,0.00020555,2,"2025-07-27T00:50:51.175",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175659,1753577451185,"fUST",-1108.21,0.00020555,2,"2025-07-27T00:50:51.185",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175660,1753577451194,"fUST",-460.0,0.00020555,2,"2025-07-27T00:50:51.194",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175661,1753577451204,"fUST",-460.0,0.00020555,2,"2025-07-27T00:50:51.204",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175662,1753577451214,"fUST",-460.0,0.00020555,2,"2025-07-27T00:50:51.214",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175663,1753577451223,"fUST",-460.0,0.00020555,2,"2025-07-27T00:50:51.223",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175664,1753577451233,"fUST",-460.0,0.00020555,2,"2025-07-27T00:50:51.233",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175665,1753577451242,"fUST",-1880.24,0.00020557,2,"2025-07-27T00:50:51.242",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175666,1753577451252,"fUST",-460.0,0.00020557,2,"2025-07-27T00:50:51.252",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175667,1753577451262,"fUST",-671.82,0.00020557,2,"2025-07-27T00:50:51.262",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175668,1753577451271,"fUST",-460.0,0.00020559,2,"2025-07-27T00:50:51.271",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175669,1753577451281,"fUST",-460.0,0.00020559,2,"2025-07-27T00:50:51.281",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175670,1753577451290,"fUST",-3274.76,0.00020559,2,"2025-07-27T00:50:51.290",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175671,1753577451300,"fUST",-604.16,0.00020559,2,"2025-07-27T00:50:51.300",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175672,1753577451309,"fUST",-1000.0,0.00020568,2,"2025-07-27T00:50:51.309",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175673,1753577451320,"fUST",-1500.0,0.00020568,2,"2025-07-27T00:50:51.320",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175674,1753577451329,"fUST",-1500.0,0.00020568,2,"2025-07-27T00:50:51.329",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175675,1753577451339,"fUST",-1500.0,0.00020568,2,"2025-07-27T00:50:51.339",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175676,1753577451348,"fUST",-1500.0,0.00020568,2,"2025-07-27T00:50:51.348",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175677,1753577451357,"fUST",-624.6,0.00020655,2,"2025-07-27T00:50:51.357",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175678,1753577451366,"fUST",-166.9,0.00020655,2,"2025-07-27T00:50:51.366",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175679,1753577451376,"fUST",-460.0,0.00020655,2,"2025-07-27T00:50:51.376",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175680,1753577451385,"fUST",-910.08,0.00020655,2,"2025-07-27T00:50:51.385",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175681,1753577451394,"fUST",-747.92,0.00020655,2,"2025-07-27T00:50:51.394",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175682,1753577451403,"fUST",-151.0,0.000207,3,"2025-07-27T00:50:51.403",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175683,1753577451413,"fUST",-460.0,0.00020715,2,"2025-07-27T00:50:51.413",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175684,1753577451423,"fUST",-242.6,0.00020715,2,"2025-07-27T00:50:51.423",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175685,1753577451432,"fUST",-1189.54,0.00020717,2,"2025-07-27T00:50:51.432",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175686,1753577451441,"fUST",-460.0,0.00020717,2,"2025-07-27T00:50:51.441",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175687,1753577451450,"fUST",-1127.01,0.00020717,2,"2025-07-27T00:50:51.450",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175688,1753577451461,"fUST",-460.0,0.00020717,2,"2025-07-27T00:50:51.461",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175689,1753577451471,"fUST",-897.91,0.00020717,2,"2025-07-27T00:50:51.471",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175690,1753577451480,"fUST",-460.0,0.00020717,2,"2025-07-27T00:50:51.480",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175691,1753577451489,"fUST",-460.0,0.00020717,2,"2025-07-27T00:50:51.489",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175692,1753577451499,"fUST",-460.0,0.00020717,2,"2025-07-27T00:50:51.499",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175693,1753577451508,"fUST",-460.0,0.00020717,2,"2025-07-27T00:50:51.508",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175694,1753577451518,"fUST",-990.78,0.00020719,3,"2025-07-27T00:50:51.518",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175695,1753577451528,"fUST",-495.4,0.00020719,3,"2025-07-27T00:50:51.528",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175696,1753577451538,"fUST",-368.72,0.00020719,3,"2025-07-27T00:50:51.538",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175697,1753577451548,"fUST",-460.0,0.00020726,2,"2025-07-27T00:50:51.548",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175698,1753577451557,"fUST",-3134.01,0.00020726,2,"2025-07-27T00:50:51.557",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175699,1753577451567,"fUST",-460.0,0.00020726,2,"2025-07-27T00:50:51.567",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175700,1753577451577,"fUST",-460.0,0.00020726,2,"2025-07-27T00:50:51.577",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175701,1753577451587,"fUST",-460.0,0.00020726,2,"2025-07-27T00:50:51.587",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175702,1753577451596,"fUST",-1406.89840428,0.00020728,3,"2025-07-27T00:50:51.596",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175703,1753577451606,"fUST",-2903.69572395,0.00020728,3,"2025-07-27T00:50:51.606",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175704,1753577451616,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.616",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175705,1753577451625,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.625",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175706,1753577451635,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.635",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175707,1753577451644,"fUST",-353.28,0.00020728,2,"2025-07-27T00:50:51.644",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175708,1753577451654,"fUST",-521.13,0.00020728,2,"2025-07-27T00:50:51.654",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175709,1753577451664,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.664",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175710,1753577451673,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.673",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175711,1753577451682,"fUST",-151.0,0.00020728,2,"2025-07-27T00:50:51.682",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175712,1753577451692,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.692",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175713,1753577451701,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.701",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175714,1753577451711,"fUST",-487.91,0.00020728,2,"2025-07-27T00:50:51.711",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175715,1753577451721,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.721",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175716,1753577451730,"fUST",-150.92,0.00020728,2,"2025-07-27T00:50:51.730",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175717,1753577451740,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.740",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175718,1753577451749,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.749",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175719,1753577451759,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.759",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175720,1753577451768,"fUST",-680.27,0.00020728,2,"2025-07-27T00:50:51.768",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175721,1753577451777,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.777",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175722,1753577451787,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:51.787",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175723,1753577451796,"fUST",-153.0,0.00020728,2,"2025-07-27T00:50:51.796",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175724,1753577451806,"fUST",-2000.0,0.000208,3,"2025-07-27T00:50:51.806",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175725,1753577451816,"fUST",-2000.0,0.000208,4,"2025-07-27T00:50:51.816",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175726,1753577451825,"fUST",-460.0,0.00020827,2,"2025-07-27T00:50:51.825",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175727,1753577451834,"fUST",-460.0,0.00020827,2,"2025-07-27T00:50:51.834",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175728,1753577451844,"fUST",-460.0,0.00020827,2,"2025-07-27T00:50:51.844",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175729,1753577451854,"fUST",-460.0,0.00020827,2,"2025-07-27T00:50:51.854",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175730,1753577451873,"fUST",-460.0,0.00020829,2,"2025-07-27T00:50:51.873",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175731,1753577451900,"fUST",-888.86,0.00020829,2,"2025-07-27T00:50:51.900",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175732,1753577451911,"fUST",-460.0,0.00020829,2,"2025-07-27T00:50:51.911",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175733,1753577451920,"fUST",-1108.21,0.00020829,2,"2025-07-27T00:50:51.920",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175734,1753577451930,"fUST",-460.0,0.00020829,2,"2025-07-27T00:50:51.930",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175735,1753577451939,"fUST",-496.16,0.00020829,2,"2025-07-27T00:50:51.939",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175736,1753577451949,"fUST",-460.0,0.00020829,2,"2025-07-27T00:50:51.949",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175737,1753577451959,"fUST",-460.0,0.00020829,2,"2025-07-27T00:50:51.959",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175738,1753577451978,"fUST",-3274.76,0.0002083,2,"2025-07-27T00:50:51.978",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175739,1753577451988,"fUST",-3274.76,0.0002083,2,"2025-07-27T00:50:51.988",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175740,1753577451998,"fUST",-3274.76,0.0002083,2,"2025-07-27T00:50:51.998",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175741,1753577452008,"fUST",-3274.76,0.0002083,2,"2025-07-27T00:50:52.008",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175742,1753577452017,"fUST",-3274.94079285,0.0002083,2,"2025-07-27T00:50:52.017",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175743,1753577452027,"fUST",-604.16,0.0002083,2,"2025-07-27T00:50:52.027",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175744,1753577452037,"fUST",-604.16,0.0002083,2,"2025-07-27T00:50:52.037",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175745,1753577452047,"fUST",-604.16,0.0002083,2,"2025-07-27T00:50:52.047",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175746,1753577452057,"fUST",-604.16,0.0002083,2,"2025-07-27T00:50:52.057",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175747,1753577452066,"fUST",-604.32,0.0002083,2,"2025-07-27T00:50:52.066",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175748,1753577452077,"fUST",-1880.24,0.00020831,2,"2025-07-27T00:50:52.077",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175749,1753577452087,"fUST",-460.0,0.00020831,2,"2025-07-27T00:50:52.087",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175750,1753577452099,"fUST",-671.82,0.00020831,2,"2025-07-27T00:50:52.099",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175751,1753577452109,"fUST",-541.22,0.00020833,2,"2025-07-27T00:50:52.109",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175752,1753577452119,"fUST",-460.0,0.00020833,2,"2025-07-27T00:50:52.119",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175753,1753577452131,"fUST",-151.0,0.00020868,2,"2025-07-27T00:50:52.131",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175754,1753577452141,"fUST",-1500.0,0.00020868,2,"2025-07-27T00:50:52.141",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175755,1753577452150,"fUST",-1500.0,0.00020868,2,"2025-07-27T00:50:52.150",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175756,1753577452161,"fUST",-1500.0,0.00020868,2,"2025-07-27T00:50:52.161",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175757,1753577452170,"fUST",-897.73328618,0.00020868,2,"2025-07-27T00:50:52.170",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175758,1753577452180,"fUST",-1500.0,0.00020868,2,"2025-07-27T00:50:52.180",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175759,1753577452189,"fUST",-1500.0,0.00020868,2,"2025-07-27T00:50:52.189",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175760,1753577452199,"fUST",-624.6,0.00020929,2,"2025-07-27T00:50:52.199",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175761,1753577452209,"fUST",-460.0,0.00020929,2,"2025-07-27T00:50:52.209",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175762,1753577452223,"fUST",-151.0,0.00020929,2,"2025-07-27T00:50:52.223",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175763,1753577452233,"fUST",-910.08,0.00020929,2,"2025-07-27T00:50:52.233",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175764,1753577452243,"fUST",-747.92,0.00020929,2,"2025-07-27T00:50:52.243",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175765,1753577452253,"fUST",-2903.69572395,0.00020934,4,"2025-07-27T00:50:52.253",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175766,1753577452262,"fUST",-460.0,0.00020989,2,"2025-07-27T00:50:52.262",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175767,1753577452272,"fUST",-1189.54,0.00020991,2,"2025-07-27T00:50:52.272",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175768,1753577452282,"fUST",-460.0,0.00020991,2,"2025-07-27T00:50:52.282",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175769,1753577452292,"fUST",-1127.01,0.00020991,2,"2025-07-27T00:50:52.292",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175770,1753577452302,"fUST",-460.0,0.00020991,2,"2025-07-27T00:50:52.302",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175771,1753577452312,"fUST",-897.91,0.00020991,2,"2025-07-27T00:50:52.312",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175772,1753577452322,"fUST",-460.0,0.00020991,2,"2025-07-27T00:50:52.322",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175773,1753577452332,"fUST",-460.0,0.00020991,2,"2025-07-27T00:50:52.332",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175774,1753577452342,"fUST",-460.0,0.00020991,2,"2025-07-27T00:50:52.342",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175775,1753577452352,"fUST",-460.0,0.00020991,2,"2025-07-27T00:50:52.352",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175776,1753577452361,"fUST",-594.4,0.00021,2,"2025-07-27T00:50:52.361",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175777,1753577452371,"fUST",-3134.01,0.00021,2,"2025-07-27T00:50:52.371",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175778,1753577452380,"fUST",-460.0,0.00021,2,"2025-07-27T00:50:52.380",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175779,1753577452389,"fUST",-460.0,0.00021,2,"2025-07-27T00:50:52.389",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175780,1753577452398,"fUST",-460.0,0.00021,2,"2025-07-27T00:50:52.398",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175781,1753577452476,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.476",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175782,1753577452486,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.486",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175783,1753577452495,"fUST",-164.53,0.00021002,2,"2025-07-27T00:50:52.495",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175784,1753577452506,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.506",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175785,1753577452516,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.516",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175786,1753577452526,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.526",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175787,1753577452536,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.536",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175788,1753577452546,"fUST",-487.91,0.00021002,2,"2025-07-27T00:50:52.546",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175789,1753577452555,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.555",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175790,1753577452566,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.566",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175791,1753577452576,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.576",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175792,1753577452585,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.585",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175793,1753577452595,"fUST",-680.27,0.00021002,2,"2025-07-27T00:50:52.595",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175794,1753577452605,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.605",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175795,1753577452615,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:52.615",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175796,1753577452624,"fUST",-183.15050229,0.00021047,2,"2025-07-27T00:50:52.624",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175797,1753577452634,"fUST",-222.0,0.00021077,2,"2025-07-27T00:50:52.634",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175798,1753577452644,"fUST",-420.0,0.00021077,2,"2025-07-27T00:50:52.644",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175799,1753577452654,"fUST",-246.0,0.00021077,2,"2025-07-27T00:50:52.654",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175800,1753577452663,"fUST",-1680.0,0.00021079,2,"2025-07-27T00:50:52.663",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175801,1753577452673,"fUST",-460.0,0.00021101,2,"2025-07-27T00:50:52.673",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175802,1753577452683,"fUST",-460.0,0.00021101,2,"2025-07-27T00:50:52.683",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175803,1753577452693,"fUST",-460.0,0.00021101,2,"2025-07-27T00:50:52.693",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175804,1753577452702,"fUST",-224.01,0.00021103,2,"2025-07-27T00:50:52.702",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175805,1753577452713,"fUST",-888.86,0.00021103,2,"2025-07-27T00:50:52.713",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175806,1753577452723,"fUST",-460.0,0.00021103,2,"2025-07-27T00:50:52.723",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175807,1753577452733,"fUST",-1108.21,0.00021103,2,"2025-07-27T00:50:52.733",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175808,1753577452743,"fUST",-393.9237969,0.00021103,2,"2025-07-27T00:50:52.743",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175809,1753577452753,"fUST",-460.0,0.00021103,2,"2025-07-27T00:50:52.753",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175810,1753577452763,"fUST",-560.82,0.00021103,2,"2025-07-27T00:50:52.763",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175811,1753577452772,"fUST",-1880.24,0.00021105,2,"2025-07-27T00:50:52.772",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175812,1753577452781,"fUST",-460.0,0.00021105,2,"2025-07-27T00:50:52.781",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175813,1753577452791,"fUST",-671.82,0.00021105,2,"2025-07-27T00:50:52.791",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175814,1753577452801,"fUST",-460.0,0.00021107,2,"2025-07-27T00:50:52.801",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175815,1753577452811,"fUST",-2000.0,0.00021116,2,"2025-07-27T00:50:52.811",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175816,1753577452820,"fUST",-500.0,0.00021116,2,"2025-07-27T00:50:52.820",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175817,1753577452830,"fUST",-2000.0,0.00021116,2,"2025-07-27T00:50:52.830",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175818,1753577452839,"fUST",-1015.86765013,0.00021116,2,"2025-07-27T00:50:52.839",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175819,1753577452850,"fUST",-2903.69572395,0.00021141,4,"2025-07-27T00:50:52.850",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175820,1753577452859,"fUST",-624.6,0.00021203,2,"2025-07-27T00:50:52.859",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175821,1753577452869,"fUST",-460.0,0.00021203,2,"2025-07-27T00:50:52.869",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175822,1753577452880,"fUST",-910.08,0.00021203,2,"2025-07-27T00:50:52.880",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175823,1753577452890,"fUST",-747.92,0.00021203,2,"2025-07-27T00:50:52.890",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175824,1753577452900,"fUST",-500.0,0.00021216,2,"2025-07-27T00:50:52.900",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175825,1753577452910,"fUST",-460.0,0.00021263,2,"2025-07-27T00:50:52.910",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175826,1753577452919,"fUST",-1189.54,0.00021265,2,"2025-07-27T00:50:52.919",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175827,1753577452929,"fUST",-460.0,0.00021265,2,"2025-07-27T00:50:52.929",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175828,1753577452940,"fUST",-1127.01,0.00021265,2,"2025-07-27T00:50:52.940",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175829,1753577452949,"fUST",-460.0,0.00021265,2,"2025-07-27T00:50:52.949",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175830,1753577452959,"fUST",-897.91,0.00021265,2,"2025-07-27T00:50:52.959",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175831,1753577452969,"fUST",-460.0,0.00021265,2,"2025-07-27T00:50:52.969",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175832,1753577452979,"fUST",-460.0,0.00021265,2,"2025-07-27T00:50:52.979",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175833,1753577452988,"fUST",-460.0,0.00021265,2,"2025-07-27T00:50:52.988",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175834,1753577452997,"fUST",-3134.01,0.00021274,2,"2025-07-27T00:50:52.997",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175835,1753577453007,"fUST",-460.0,0.00021274,2,"2025-07-27T00:50:53.007",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175836,1753577453017,"fUST",-460.0,0.00021274,2,"2025-07-27T00:50:53.017",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175837,1753577453026,"fUST",-460.0,0.00021274,2,"2025-07-27T00:50:53.026",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175838,1753577453037,"fUST",-557.44,0.00021276,2,"2025-07-27T00:50:53.037",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175839,1753577453046,"fUST",-460.0,0.00021276,2,"2025-07-27T00:50:53.046",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175840,1753577453056,"fUST",-495.88,0.00021276,2,"2025-07-27T00:50:53.056",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175841,1753577453066,"fUST",-460.0,0.00021276,2,"2025-07-27T00:50:53.066",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175842,1753577453076,"fUST",-460.0,0.00021276,2,"2025-07-27T00:50:53.076",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175843,1753577453085,"fUST",-460.0,0.00021276,2,"2025-07-27T00:50:53.085",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175844,1753577453095,"fUST",-487.91,0.00021276,2,"2025-07-27T00:50:53.095",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175845,1753577453105,"fUST",-460.0,0.00021276,2,"2025-07-27T00:50:53.105",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175846,1753577453126,"fUST",-460.0,0.00021276,2,"2025-07-27T00:50:53.126",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175847,1753577453138,"fUST",-460.0,0.00021276,2,"2025-07-27T00:50:53.138",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175848,1753577453147,"fUST",-460.0,0.00021276,2,"2025-07-27T00:50:53.147",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175849,1753577453156,"fUST",-680.27,0.00021276,2,"2025-07-27T00:50:53.156",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175850,1753577453166,"fUST",-430.46,0.00021276,2,"2025-07-27T00:50:53.166",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175851,1753577453175,"fUST",-460.0,0.00021276,2,"2025-07-27T00:50:53.175",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175852,1753577453189,"fUST",-2000.0,0.00021286,3,"2025-07-27T00:50:53.189",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175853,1753577453207,"fUST",-155.0,0.00021293,2,"2025-07-27T00:50:53.207",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175854,1753577453223,"fUST",-407.0,0.00021299,2,"2025-07-27T00:50:53.223",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175855,1753577453237,"fUST",-236.57,0.00021304,2,"2025-07-27T00:50:53.237",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175856,1753577453253,"fUST",-2903.69572395,0.00021348,5,"2025-07-27T00:50:53.253",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175857,1753577453269,"fUST",-460.0,0.00021375,2,"2025-07-27T00:50:53.269",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175858,1753577453285,"fUST",-460.0,0.00021375,2,"2025-07-27T00:50:53.285",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175859,1753577453301,"fUST",-460.0,0.00021375,2,"2025-07-27T00:50:53.301",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175860,1753577453317,"fUST",-888.86,0.00021377,2,"2025-07-27T00:50:53.317",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175861,1753577453330,"fUST",-460.0,0.00021377,2,"2025-07-27T00:50:53.330",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175862,1753577453345,"fUST",-1108.21,0.00021377,2,"2025-07-27T00:50:53.345",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175863,1753577453361,"fUST",-460.0,0.00021377,2,"2025-07-27T00:50:53.361",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175864,1753577453376,"fUST",-1880.24,0.00021379,2,"2025-07-27T00:50:53.376",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175865,1753577453388,"fUST",-460.0,0.00021379,2,"2025-07-27T00:50:53.388",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175866,1753577453402,"fUST",-671.82,0.00021379,2,"2025-07-27T00:50:53.402",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175867,1753577453415,"fUST",-284.338254,0.00021381,2,"2025-07-27T00:50:53.415",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175868,1753577453429,"fUST",-460.0,0.00021381,2,"2025-07-27T00:50:53.429",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175869,1753577453443,"fUST",-500.0,0.00021416,2,"2025-07-27T00:50:53.443",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175870,1753577453458,"fUST",-1500.0,0.00021416,2,"2025-07-27T00:50:53.458",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175871,1753577453475,"fUST",-500.0,0.00021447,2,"2025-07-27T00:50:53.475",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175872,1753577453487,"fUST",-624.6,0.00021477,2,"2025-07-27T00:50:53.487",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175873,1753577453498,"fUST",-460.0,0.00021477,2,"2025-07-27T00:50:53.498",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175874,1753577453511,"fUST",-910.08,0.00021477,2,"2025-07-27T00:50:53.511",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175875,1753577453527,"fUST",-747.92,0.00021477,2,"2025-07-27T00:50:53.527",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175876,1753577453541,"fUST",-2000.0,0.00021498,3,"2025-07-27T00:50:53.541",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175877,1753577453552,"fUST",-388.43,0.00021537,2,"2025-07-27T00:50:53.552",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175878,1753577453565,"fUST",-1189.54,0.00021539,2,"2025-07-27T00:50:53.565",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175879,1753577453578,"fUST",-587.52,0.00021539,2,"2025-07-27T00:50:53.578",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175880,1753577453589,"fUST",-1127.01,0.00021539,2,"2025-07-27T00:50:53.589",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175881,1753577453601,"fUST",-460.0,0.00021539,2,"2025-07-27T00:50:53.601",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175882,1753577453613,"fUST",-897.91,0.00021539,2,"2025-07-27T00:50:53.613",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175883,1753577453625,"fUST",-460.0,0.00021539,2,"2025-07-27T00:50:53.625",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175884,1753577453637,"fUST",-460.0,0.00021539,2,"2025-07-27T00:50:53.637",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175885,1753577453649,"fUST",-460.0,0.00021539,2,"2025-07-27T00:50:53.649",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175886,1753577453662,"fUST",-3134.01,0.00021548,2,"2025-07-27T00:50:53.662",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175887,1753577453674,"fUST",-460.0,0.00021548,2,"2025-07-27T00:50:53.674",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175888,1753577453686,"fUST",-460.0,0.00021548,2,"2025-07-27T00:50:53.686",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175889,1753577453698,"fUST",-460.0,0.00021548,2,"2025-07-27T00:50:53.698",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175890,1753577453711,"fUST",-311.35,0.0002155,2,"2025-07-27T00:50:53.711",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175891,1753577453724,"fUST",-460.0,0.0002155,2,"2025-07-27T00:50:53.724",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175892,1753577453736,"fUST",-460.0,0.0002155,2,"2025-07-27T00:50:53.736",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175893,1753577453750,"fUST",-460.0,0.0002155,2,"2025-07-27T00:50:53.750",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175894,1753577453763,"fUST",-487.91,0.0002155,2,"2025-07-27T00:50:53.763",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175895,1753577453777,"fUST",-460.0,0.0002155,2,"2025-07-27T00:50:53.777",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175896,1753577453791,"fUST",-460.0,0.0002155,2,"2025-07-27T00:50:53.791",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175897,1753577453806,"fUST",-460.0,0.0002155,2,"2025-07-27T00:50:53.806",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175898,1753577453818,"fUST",-542.91,0.0002155,2,"2025-07-27T00:50:53.818",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175899,1753577453831,"fUST",-680.27,0.0002155,2,"2025-07-27T00:50:53.831",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175900,1753577453844,"fUST",-382.12,0.0002155,2,"2025-07-27T00:50:53.844",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175901,1753577453856,"fUST",-2903.69572395,0.00021555,5,"2025-07-27T00:50:53.856",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175902,1753577453869,"fUST",-460.0,0.00021649,2,"2025-07-27T00:50:53.869",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175903,1753577453882,"fUST",-460.0,0.00021649,2,"2025-07-27T00:50:53.882",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175904,1753577453894,"fUST",-460.0,0.00021649,2,"2025-07-27T00:50:53.894",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175905,1753577453906,"fUST",-888.86,0.00021651,2,"2025-07-27T00:50:53.906",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175906,1753577453919,"fUST",-217.74,0.00021651,2,"2025-07-27T00:50:53.919",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175907,1753577453933,"fUST",-1108.21,0.00021651,2,"2025-07-27T00:50:53.933",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175908,1753577453946,"fUST",-460.0,0.00021651,2,"2025-07-27T00:50:53.946",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175909,1753577453960,"fUST",-1880.24,0.00021653,2,"2025-07-27T00:50:53.960",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175910,1753577453973,"fUST",-460.0,0.00021653,2,"2025-07-27T00:50:53.973",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175911,1753577453987,"fUST",-671.82,0.00021653,2,"2025-07-27T00:50:53.987",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175912,1753577454001,"fUST",-609.63,0.00021655,2,"2025-07-27T00:50:54.001",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175913,1753577454013,"fUST",-2500.0,0.00021664,2,"2025-07-27T00:50:54.013",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175914,1753577454026,"fUST",-483.43247783,0.00021664,2,"2025-07-27T00:50:54.026",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175915,1753577454039,"fUST",-2000.0,0.00021668,3,"2025-07-27T00:50:54.039",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175916,1753577454052,"fUST",-624.6,0.00021751,2,"2025-07-27T00:50:54.052",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175917,1753577454065,"fUST",-460.0,0.00021751,2,"2025-07-27T00:50:54.065",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175918,1753577454077,"fUST",-910.08,0.00021751,2,"2025-07-27T00:50:54.077",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175919,1753577454091,"fUST",-747.92,0.00021751,2,"2025-07-27T00:50:54.091",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175920,1753577454103,"fUST",-2903.69572395,0.00021762,5,"2025-07-27T00:50:54.103",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175921,1753577454119,"fUST",-2000.0,0.000218,5,"2025-07-27T00:50:54.119",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175922,1753577454135,"fUST",-151.0,0.000218,2,"2025-07-27T00:50:54.135",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175923,1753577454250,"fUST",-1189.54,0.00021813,2,"2025-07-27T00:50:54.250",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175924,1753577454265,"fUST",-1127.01,0.00021813,2,"2025-07-27T00:50:54.265",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175925,1753577454275,"fUST",-460.0,0.00021813,2,"2025-07-27T00:50:54.275",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175926,1753577454284,"fUST",-897.91,0.00021813,2,"2025-07-27T00:50:54.284",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175927,1753577454294,"fUST",-346.27,0.00021813,2,"2025-07-27T00:50:54.294",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175928,1753577454304,"fUST",-460.0,0.00021813,2,"2025-07-27T00:50:54.304",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175929,1753577454314,"fUST",-460.0,0.00021813,2,"2025-07-27T00:50:54.314",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175930,1753577454324,"fUST",-3000.0,0.00021821,3,"2025-07-27T00:50:54.324",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175931,1753577454334,"fUST",-3134.01,0.00021822,2,"2025-07-27T00:50:54.334",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175932,1753577454343,"fUST",-418.31,0.00021822,2,"2025-07-27T00:50:54.343",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175933,1753577454353,"fUST",-460.0,0.00021822,2,"2025-07-27T00:50:54.353",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175934,1753577454363,"fUST",-460.0,0.00021822,2,"2025-07-27T00:50:54.363",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175935,1753577454372,"fUST",-460.0,0.00021824,2,"2025-07-27T00:50:54.372",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175936,1753577454382,"fUST",-460.0,0.00021824,2,"2025-07-27T00:50:54.382",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175937,1753577454392,"fUST",-487.91,0.00021824,2,"2025-07-27T00:50:54.392",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175938,1753577454402,"fUST",-460.0,0.00021824,2,"2025-07-27T00:50:54.402",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175939,1753577454411,"fUST",-476.40035774,0.00021824,2,"2025-07-27T00:50:54.411",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175940,1753577454421,"fUST",-460.0,0.00021824,2,"2025-07-27T00:50:54.421",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175941,1753577454431,"fUST",-680.27,0.00021824,2,"2025-07-27T00:50:54.431",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175942,1753577454441,"fUST",-500.0,0.00021917,2,"2025-07-27T00:50:54.441",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175943,1753577454457,"fUST",-151.0,0.00021918,2,"2025-07-27T00:50:54.457",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175944,1753577454468,"fUST",-319.06732735,0.00021923,2,"2025-07-27T00:50:54.468",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175945,1753577454478,"fUST",-460.0,0.00021923,2,"2025-07-27T00:50:54.478",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175946,1753577454487,"fUST",-460.0,0.00021923,2,"2025-07-27T00:50:54.487",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175947,1753577454498,"fUST",-888.86,0.00021925,2,"2025-07-27T00:50:54.498",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175948,1753577454507,"fUST",-1108.21,0.00021925,2,"2025-07-27T00:50:54.507",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175949,1753577454517,"fUST",-460.0,0.00021925,2,"2025-07-27T00:50:54.517",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175950,1753577454526,"fUST",-1880.24,0.00021927,2,"2025-07-27T00:50:54.526",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175951,1753577454536,"fUST",-460.0,0.00021927,2,"2025-07-27T00:50:54.536",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175952,1753577454546,"fUST",-671.82,0.00021927,2,"2025-07-27T00:50:54.546",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175953,1753577454555,"fUST",-2903.69572395,0.00021969,6,"2025-07-27T00:50:54.555",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175954,1753577454565,"fUST",-150.0,0.0002199,2,"2025-07-27T00:50:54.565",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175955,1753577454575,"fUST",-2995.26,0.00022,7,"2025-07-27T00:50:54.575",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175956,1753577454584,"fUST",-874.49,0.00022,7,"2025-07-27T00:50:54.584",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175957,1753577454593,"fUST",-2265.62,0.00022,7,"2025-07-27T00:50:54.593",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175958,1753577454603,"fUST",-21072.81,0.00022,2,"2025-07-27T00:50:54.603",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175959,1753577454613,"fUST",-151.0,0.00022,7,"2025-07-27T00:50:54.613",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175960,1753577454623,"fUST",-151.0,0.00022,7,"2025-07-27T00:50:54.623",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175961,1753577454632,"fUST",-158.0,0.00022,2,"2025-07-27T00:50:54.632",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175962,1753577454642,"fUST",-624.6,0.00022025,2,"2025-07-27T00:50:54.642",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175963,1753577454651,"fUST",-460.0,0.00022025,2,"2025-07-27T00:50:54.651",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175964,1753577454661,"fUST",-910.08,0.00022025,2,"2025-07-27T00:50:54.661",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175965,1753577454671,"fUST",-747.92,0.00022025,2,"2025-07-27T00:50:54.671",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175966,1753577454680,"fUST",-8554.09040226,0.00022078,2,"2025-07-27T00:50:54.680",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175967,1753577454690,"fUST",-1189.54,0.00022087,2,"2025-07-27T00:50:54.690",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175968,1753577454699,"fUST",-1127.01,0.00022087,2,"2025-07-27T00:50:54.699",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175969,1753577454708,"fUST",-226.65,0.00022087,2,"2025-07-27T00:50:54.708",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175970,1753577454719,"fUST",-897.91,0.00022087,2,"2025-07-27T00:50:54.719",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175971,1753577454728,"fUST",-259.06,0.00022087,2,"2025-07-27T00:50:54.728",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175972,1753577454737,"fUST",-460.0,0.00022087,2,"2025-07-27T00:50:54.737",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175973,1753577454747,"fUST",-3134.01,0.00022096,2,"2025-07-27T00:50:54.747",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175974,1753577454757,"fUST",-195.91,0.00022096,2,"2025-07-27T00:50:54.757",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175975,1753577454767,"fUST",-460.0,0.00022096,2,"2025-07-27T00:50:54.767",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175976,1753577454778,"fUST",-460.0,0.00022098,2,"2025-07-27T00:50:54.778",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175977,1753577454788,"fUST",-460.0,0.00022098,2,"2025-07-27T00:50:54.788",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175978,1753577454799,"fUST",-487.91,0.00022098,2,"2025-07-27T00:50:54.799",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175979,1753577454809,"fUST",-460.0,0.00022098,2,"2025-07-27T00:50:54.809",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175980,1753577454818,"fUST",-445.81,0.00022098,2,"2025-07-27T00:50:54.818",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175981,1753577454828,"fUST",-680.27,0.00022098,2,"2025-07-27T00:50:54.828",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175982,1753577454837,"fUST",-151.0,0.000221,7,"2025-07-27T00:50:54.837",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175983,1753577454847,"fUST",-236.57,0.00022154,2,"2025-07-27T00:50:54.847",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175984,1753577454857,"fUST",-2903.69572395,0.00022176,6,"2025-07-27T00:50:54.857",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175985,1753577454867,"fUST",-166.630852,0.0002219,2,"2025-07-27T00:50:54.867",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175986,1753577454877,"fUST",-460.0,0.00022197,2,"2025-07-27T00:50:54.877",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175987,1753577454887,"fUST",-460.0,0.00022197,2,"2025-07-27T00:50:54.887",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175988,1753577454897,"fUST",-888.86,0.00022199,2,"2025-07-27T00:50:54.897",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175989,1753577454907,"fUST",-1108.21,0.00022199,2,"2025-07-27T00:50:54.907",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175990,1753577454917,"fUST",-460.0,0.00022199,2,"2025-07-27T00:50:54.917",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175991,1753577454928,"fUST",-1880.24,0.00022201,2,"2025-07-27T00:50:54.928",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175992,1753577454938,"fUST",-460.0,0.00022201,2,"2025-07-27T00:50:54.938",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175993,1753577454948,"fUST",-671.82,0.00022201,2,"2025-07-27T00:50:54.948",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175994,1753577454958,"fUST",-3000.0,0.00022212,2,"2025-07-27T00:50:54.958",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175995,1753577454969,"fUST",-624.6,0.00022299,2,"2025-07-27T00:50:54.969",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175996,1753577454979,"fUST",-460.0,0.00022299,2,"2025-07-27T00:50:54.979",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175997,1753577454989,"fUST",-910.08,0.00022299,2,"2025-07-27T00:50:54.989",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175998,1753577454999,"fUST",-747.92,0.00022299,2,"2025-07-27T00:50:54.999",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375175999,1753577455010,"fUST",-500.0,0.00022312,2,"2025-07-27T00:50:55.010",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176000,1753577455020,"fUST",-1189.54,0.00022361,2,"2025-07-27T00:50:55.020",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176001,1753577455030,"fUST",-1127.01,0.00022361,2,"2025-07-27T00:50:55.030",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176002,1753577455040,"fUST",-897.91,0.00022361,2,"2025-07-27T00:50:55.040",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176003,1753577455050,"fUST",-460.0,0.00022361,2,"2025-07-27T00:50:55.050",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176004,1753577455060,"fUST",-3134.01,0.0002237,2,"2025-07-27T00:50:55.060",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176005,1753577455070,"fUST",-460.0,0.0002237,2,"2025-07-27T00:50:55.070",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176006,1753577455080,"fUST",-460.0,0.00022372,2,"2025-07-27T00:50:55.080",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176007,1753577455090,"fUST",-460.0,0.00022372,2,"2025-07-27T00:50:55.090",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176008,1753577455100,"fUST",-487.91,0.00022372,2,"2025-07-27T00:50:55.100",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176009,1753577455110,"fUST",-460.0,0.00022372,2,"2025-07-27T00:50:55.110",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176010,1753577455120,"fUST",-680.27,0.00022372,2,"2025-07-27T00:50:55.120",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176011,1753577455136,"fUST",-2903.69572395,0.00022383,7,"2025-07-27T00:50:55.136",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176012,1753577455147,"fUST",-1695.62,0.00022465,2,"2025-07-27T00:50:55.147",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176013,1753577455157,"fUST",-460.0,0.00022471,2,"2025-07-27T00:50:55.157",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176014,1753577455167,"fUST",-460.0,0.00022471,2,"2025-07-27T00:50:55.167",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176015,1753577455176,"fUST",-151.0,0.00022472,7,"2025-07-27T00:50:55.176",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176016,1753577455185,"fUST",-888.86,0.00022473,2,"2025-07-27T00:50:55.185",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176017,1753577455194,"fUST",-1108.21,0.00022473,2,"2025-07-27T00:50:55.194",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176018,1753577455204,"fUST",-460.0,0.00022473,2,"2025-07-27T00:50:55.204",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176019,1753577455215,"fUST",-1880.24,0.00022475,2,"2025-07-27T00:50:55.215",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176020,1753577455225,"fUST",-460.0,0.00022475,2,"2025-07-27T00:50:55.225",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176021,1753577455235,"fUST",-671.82,0.00022475,2,"2025-07-27T00:50:55.235",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176022,1753577455245,"fUST",-624.6,0.00022573,2,"2025-07-27T00:50:55.245",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176023,1753577455256,"fUST",-460.0,0.00022573,2,"2025-07-27T00:50:55.256",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176024,1753577455265,"fUST",-910.08,0.00022573,2,"2025-07-27T00:50:55.265",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176025,1753577455275,"fUST",-747.92,0.00022573,2,"2025-07-27T00:50:55.275",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176026,1753577455284,"fUST",-2903.69572395,0.0002259,7,"2025-07-27T00:50:55.284",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176027,1753577455296,"fUST",-150.0,0.00022594,2,"2025-07-27T00:50:55.296",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176028,1753577455307,"fUST",-1189.54,0.00022635,2,"2025-07-27T00:50:55.307",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176029,1753577455316,"fUST",-1127.01,0.00022635,2,"2025-07-27T00:50:55.316",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176030,1753577455326,"fUST",-897.91,0.00022635,2,"2025-07-27T00:50:55.326",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176031,1753577455336,"fUST",-460.0,0.00022635,2,"2025-07-27T00:50:55.336",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176032,1753577455347,"fUST",-3134.01,0.00022644,2,"2025-07-27T00:50:55.347",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176033,1753577455357,"fUST",-460.0,0.00022644,2,"2025-07-27T00:50:55.357",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176034,1753577455366,"fUST",-460.0,0.00022646,2,"2025-07-27T00:50:55.366",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176035,1753577455376,"fUST",-460.0,0.00022646,2,"2025-07-27T00:50:55.376",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176036,1753577455387,"fUST",-487.91,0.00022646,2,"2025-07-27T00:50:55.387",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176037,1753577455396,"fUST",-218.15,0.00022646,2,"2025-07-27T00:50:55.396",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176038,1753577455407,"fUST",-680.27,0.00022646,2,"2025-07-27T00:50:55.407",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176039,1753577455417,"fUST",-500.0,0.00022656,2,"2025-07-27T00:50:55.417",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176040,1753577455428,"fUST",-460.0,0.00022745,2,"2025-07-27T00:50:55.428",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176041,1753577455439,"fUST",-460.0,0.00022745,2,"2025-07-27T00:50:55.439",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176042,1753577455451,"fUST",-888.86,0.00022747,2,"2025-07-27T00:50:55.451",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176043,1753577455462,"fUST",-1108.21,0.00022747,2,"2025-07-27T00:50:55.462",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176044,1753577455472,"fUST",-460.0,0.00022747,2,"2025-07-27T00:50:55.472",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176045,1753577455482,"fUST",-1880.24,0.00022749,2,"2025-07-27T00:50:55.482",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176046,1753577455492,"fUST",-460.0,0.00022749,2,"2025-07-27T00:50:55.492",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176047,1753577455502,"fUST",-671.82,0.00022749,2,"2025-07-27T00:50:55.502",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176048,1753577455512,"fUST",-3500.0,0.0002276,2,"2025-07-27T00:50:55.512",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176049,1753577455521,"fUST",-2903.69572395,0.00022797,7,"2025-07-27T00:50:55.521",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176050,1753577455531,"fUST",-150.0,0.000228,2,"2025-07-27T00:50:55.531",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176051,1753577455540,"fUST",-2000.0,0.000228,6,"2025-07-27T00:50:55.540",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176052,1753577455550,"fUST",-856.77,0.000228,2,"2025-07-27T00:50:55.550",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176053,1753577455560,"fUST",-624.6,0.00022847,2,"2025-07-27T00:50:55.560",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176054,1753577455570,"fUST",-460.0,0.00022847,2,"2025-07-27T00:50:55.570",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176055,1753577455579,"fUST",-910.08,0.00022847,2,"2025-07-27T00:50:55.579",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176056,1753577455590,"fUST",-747.92,0.00022847,2,"2025-07-27T00:50:55.590",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176057,1753577455599,"fUST",-1189.54,0.00022909,2,"2025-07-27T00:50:55.599",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176058,1753577455609,"fUST",-1127.01,0.00022909,2,"2025-07-27T00:50:55.609",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176059,1753577455618,"fUST",-897.91,0.00022909,2,"2025-07-27T00:50:55.618",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176060,1753577455627,"fUST",-460.0,0.00022909,2,"2025-07-27T00:50:55.627",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176061,1753577455637,"fUST",-3134.01,0.00022918,2,"2025-07-27T00:50:55.637",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176062,1753577455647,"fUST",-460.0,0.00022918,2,"2025-07-27T00:50:55.647",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176063,1753577455657,"fUST",-460.0,0.0002292,2,"2025-07-27T00:50:55.657",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176064,1753577455666,"fUST",-460.0,0.0002292,2,"2025-07-27T00:50:55.666",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176065,1753577455676,"fUST",-487.91,0.0002292,2,"2025-07-27T00:50:55.676",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176066,1753577455686,"fUST",-680.27,0.0002292,2,"2025-07-27T00:50:55.686",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176067,1753577455695,"fUST",-557.88,0.00022922,2,"2025-07-27T00:50:55.695",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176068,1753577455706,"fUST",-587.0,0.00022966,2,"2025-07-27T00:50:55.706",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176069,1753577455716,"fUST",-645.0,0.00022968,2,"2025-07-27T00:50:55.716",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176070,1753577455725,"fUST",-166.630852,0.00023,15,"2025-07-27T00:50:55.725",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176071,1753577455735,"fUST",-840.57612966,0.00023,3,"2025-07-27T00:50:55.735",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176072,1753577455745,"fUST",-160.0,0.00023,2,"2025-07-27T00:50:55.745",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176073,1753577455754,"fUST",-160.0,0.00023,3,"2025-07-27T00:50:55.754",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176074,1753577455764,"fUST",-2903.69572395,0.00023003,8,"2025-07-27T00:50:55.764",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176075,1753577455774,"fUST",-166.630852,0.0002301,2,"2025-07-27T00:50:55.774",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176076,1753577455783,"fUST",-158.0,0.00023014,7,"2025-07-27T00:50:55.783",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176077,1753577455793,"fUST",-460.0,0.00023019,2,"2025-07-27T00:50:55.793",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176078,1753577455804,"fUST",-460.0,0.00023019,2,"2025-07-27T00:50:55.804",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176079,1753577455813,"fUST",-151.0,0.00023019,7,"2025-07-27T00:50:55.813",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176080,1753577455823,"fUST",-888.86,0.00023021,2,"2025-07-27T00:50:55.823",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176081,1753577455832,"fUST",-1108.21,0.00023021,2,"2025-07-27T00:50:55.832",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176082,1753577455841,"fUST",-391.52,0.00023021,2,"2025-07-27T00:50:55.841",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176083,1753577455851,"fUST",-557.88,0.00023022,7,"2025-07-27T00:50:55.851",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176084,1753577455861,"fUST",-1880.24,0.00023023,2,"2025-07-27T00:50:55.861",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176085,1753577455871,"fUST",-460.0,0.00023023,2,"2025-07-27T00:50:55.871",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176086,1753577455881,"fUST",-671.82,0.00023023,2,"2025-07-27T00:50:55.881",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176087,1753577455890,"fUST",-624.6,0.00023121,2,"2025-07-27T00:50:55.890",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176088,1753577455899,"fUST",-460.0,0.00023121,2,"2025-07-27T00:50:55.899",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176089,1753577455909,"fUST",-910.08,0.00023121,2,"2025-07-27T00:50:55.909",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176090,1753577455918,"fUST",-747.92,0.00023121,2,"2025-07-27T00:50:55.918",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176091,1753577455929,"fUST",-557.88,0.00023122,5,"2025-07-27T00:50:55.929",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176092,1753577455939,"fUST",-197.14,0.00023134,2,"2025-07-27T00:50:55.939",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176093,1753577455949,"fUST",-300.0,0.00023142,2,"2025-07-27T00:50:55.949",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176094,1753577455959,"fUST",-1189.54,0.00023183,2,"2025-07-27T00:50:55.959",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176095,1753577455969,"fUST",-1127.01,0.00023183,2,"2025-07-27T00:50:55.969",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176096,1753577455979,"fUST",-897.91,0.00023183,2,"2025-07-27T00:50:55.979",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176097,1753577455989,"fUST",-460.0,0.00023183,2,"2025-07-27T00:50:55.989",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176098,1753577455998,"fUST",-3134.01,0.00023192,2,"2025-07-27T00:50:55.998",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176099,1753577456007,"fUST",-460.0,0.00023192,2,"2025-07-27T00:50:56.007",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176100,1753577456017,"fUST",-460.0,0.00023194,2,"2025-07-27T00:50:56.017",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176101,1753577456027,"fUST",-460.0,0.00023194,2,"2025-07-27T00:50:56.027",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176102,1753577456036,"fUST",-487.91,0.00023194,2,"2025-07-27T00:50:56.036",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176103,1753577456046,"fUST",-680.27,0.00023194,2,"2025-07-27T00:50:56.046",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176104,1753577456055,"fUST",-2903.69572395,0.0002321,8,"2025-07-27T00:50:56.055",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176105,1753577456065,"fUST",-557.88,0.00023222,2,"2025-07-27T00:50:56.065",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176106,1753577456074,"fUST",-197.14,0.00023264,2,"2025-07-27T00:50:56.074",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176107,1753577456084,"fUST",-163.5778433,0.00023293,2,"2025-07-27T00:50:56.084",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176108,1753577456093,"fUST",-460.0,0.00023293,2,"2025-07-27T00:50:56.093",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176109,1753577456103,"fUST",-888.86,0.00023295,2,"2025-07-27T00:50:56.103",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176110,1753577456112,"fUST",-1108.21,0.00023295,2,"2025-07-27T00:50:56.112",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176111,1753577456121,"fUST",-1880.24,0.00023297,2,"2025-07-27T00:50:56.121",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176112,1753577456136,"fUST",-460.0,0.00023297,2,"2025-07-27T00:50:56.136",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176113,1753577456224,"fUST",-671.82,0.00023297,2,"2025-07-27T00:50:56.224",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176114,1753577456234,"fUST",-874.49,0.000233,7,"2025-07-27T00:50:56.234",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176115,1753577456246,"fUST",-2265.62,0.000233,7,"2025-07-27T00:50:56.246",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176116,1753577456256,"fUST",-2612.59734139,0.00023308,2,"2025-07-27T00:50:56.256",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176117,1753577456266,"fUST",-557.92,0.00023322,7,"2025-07-27T00:50:56.266",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176118,1753577456276,"fUST",-151.0,0.00023395,7,"2025-07-27T00:50:56.276",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176119,1753577456286,"fUST",-624.6,0.00023395,2,"2025-07-27T00:50:56.286",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176120,1753577456296,"fUST",-460.0,0.00023395,2,"2025-07-27T00:50:56.296",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176121,1753577456306,"fUST",-910.08,0.00023395,2,"2025-07-27T00:50:56.306",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176122,1753577456316,"fUST",-747.92,0.00023395,2,"2025-07-27T00:50:56.316",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176123,1753577456325,"fUST",-21072.81,0.000234,2,"2025-07-27T00:50:56.325",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176124,1753577456335,"fUST",-151.0,0.000234,7,"2025-07-27T00:50:56.335",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176125,1753577456345,"fUST",-238.089514,0.000234,7,"2025-07-27T00:50:56.345",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176126,1753577456355,"fUST",-500.0,0.00023408,2,"2025-07-27T00:50:56.355",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176127,1753577456364,"fUST",-2903.69572395,0.00023417,9,"2025-07-27T00:50:56.364",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176128,1753577456373,"fUST",-1189.54,0.00023457,2,"2025-07-27T00:50:56.373",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176129,1753577456383,"fUST",-1127.01,0.00023457,2,"2025-07-27T00:50:56.383",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176130,1753577456393,"fUST",-897.91,0.00023457,2,"2025-07-27T00:50:56.393",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176131,1753577456403,"fUST",-460.0,0.00023457,2,"2025-07-27T00:50:56.403",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176132,1753577456413,"fUST",-3134.01,0.00023466,2,"2025-07-27T00:50:56.413",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176133,1753577456423,"fUST",-460.0,0.00023466,2,"2025-07-27T00:50:56.423",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176134,1753577456433,"fUST",-460.0,0.00023468,2,"2025-07-27T00:50:56.433",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176135,1753577456442,"fUST",-542.7,0.00023468,2,"2025-07-27T00:50:56.442",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176136,1753577456452,"fUST",-487.91,0.00023468,2,"2025-07-27T00:50:56.452",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176137,1753577456462,"fUST",-680.27,0.00023468,2,"2025-07-27T00:50:56.462",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176138,1753577456473,"fUST",-151.0,0.000235,7,"2025-07-27T00:50:56.473",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176139,1753577456483,"fUST",-460.0,0.00023567,2,"2025-07-27T00:50:56.483",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176140,1753577456493,"fUST",-888.86,0.00023569,2,"2025-07-27T00:50:56.493",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176141,1753577456502,"fUST",-1108.21,0.00023569,2,"2025-07-27T00:50:56.502",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176142,1753577456512,"fUST",-1880.24,0.00023571,2,"2025-07-27T00:50:56.512",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176143,1753577456522,"fUST",-460.0,0.00023571,2,"2025-07-27T00:50:56.522",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176144,1753577456531,"fUST",-671.82,0.00023571,2,"2025-07-27T00:50:56.531",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176145,1753577456541,"fUST",-2995.26,0.000236,7,"2025-07-27T00:50:56.541",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176146,1753577456551,"fUST",-166.630852,0.000236,3,"2025-07-27T00:50:56.551",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176147,1753577456561,"fUST",-2903.69572395,0.00023624,9,"2025-07-27T00:50:56.561",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176148,1753577456571,"fUST",-624.6,0.00023669,2,"2025-07-27T00:50:56.571",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176149,1753577456581,"fUST",-460.0,0.00023669,2,"2025-07-27T00:50:56.581",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176150,1753577456591,"fUST",-910.08,0.00023669,2,"2025-07-27T00:50:56.591",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176151,1753577456601,"fUST",-747.92,0.00023669,2,"2025-07-27T00:50:56.601",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176152,1753577456611,"fUST",-1189.54,0.00023731,2,"2025-07-27T00:50:56.611",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176153,1753577456622,"fUST",-1127.01,0.00023731,2,"2025-07-27T00:50:56.622",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176154,1753577456631,"fUST",-897.91,0.00023731,2,"2025-07-27T00:50:56.631",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176155,1753577456642,"fUST",-460.0,0.00023731,2,"2025-07-27T00:50:56.642",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176156,1753577456652,"fUST",-3134.01,0.0002374,2,"2025-07-27T00:50:56.652",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176157,1753577456661,"fUST",-460.0,0.0002374,2,"2025-07-27T00:50:56.661",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176158,1753577456672,"fUST",-240.58,0.00023742,2,"2025-07-27T00:50:56.672",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176159,1753577456681,"fUST",-487.91,0.00023742,2,"2025-07-27T00:50:56.681",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176160,1753577456691,"fUST",-680.27,0.00023742,2,"2025-07-27T00:50:56.691",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176161,1753577456700,"fUST",-270.96,0.000238,7,"2025-07-27T00:50:56.700",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176162,1753577456710,"fUST",-150.0,0.00023823,2,"2025-07-27T00:50:56.710",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176163,1753577456720,"fUST",-166.630852,0.00023829,2,"2025-07-27T00:50:56.720",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176164,1753577456730,"fUST",-2903.69572395,0.00023831,10,"2025-07-27T00:50:56.730",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176165,1753577456740,"fUST",-524.3051936,0.00023841,2,"2025-07-27T00:50:56.740",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176166,1753577456750,"fUST",-888.86,0.00023843,2,"2025-07-27T00:50:56.750",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176167,1753577456760,"fUST",-1108.21,0.00023843,2,"2025-07-27T00:50:56.760",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176168,1753577456770,"fUST",-1880.24,0.00023845,2,"2025-07-27T00:50:56.770",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176169,1753577456782,"fUST",-460.0,0.00023845,2,"2025-07-27T00:50:56.782",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176170,1753577456792,"fUST",-671.82,0.00023845,2,"2025-07-27T00:50:56.792",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176171,1753577456802,"fUST",-624.6,0.00023943,2,"2025-07-27T00:50:56.802",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176172,1753577456811,"fUST",-460.0,0.00023943,2,"2025-07-27T00:50:56.811",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176173,1753577456821,"fUST",-910.08,0.00023943,2,"2025-07-27T00:50:56.821",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176174,1753577456831,"fUST",-747.92,0.00023943,2,"2025-07-27T00:50:56.831",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176175,1753577456840,"fUST",-1189.54,0.00024005,2,"2025-07-27T00:50:56.840",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176176,1753577456850,"fUST",-1127.01,0.00024005,2,"2025-07-27T00:50:56.850",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176177,1753577456860,"fUST",-897.91,0.00024005,2,"2025-07-27T00:50:56.860",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176178,1753577456870,"fUST",-460.0,0.00024005,2,"2025-07-27T00:50:56.870",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176179,1753577456879,"fUST",-3134.01,0.00024013,2,"2025-07-27T00:50:56.879",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176180,1753577456889,"fUST",-460.0,0.00024013,2,"2025-07-27T00:50:56.889",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176181,1753577456898,"fUST",-151.0,0.00024016,7,"2025-07-27T00:50:56.898",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176182,1753577456909,"fUST",-487.91,0.00024016,2,"2025-07-27T00:50:56.909",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176183,1753577456919,"fUST",-680.27,0.00024016,2,"2025-07-27T00:50:56.919",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176184,1753577456928,"fUST",-2903.69572395,0.00024038,10,"2025-07-27T00:50:56.928",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176185,1753577456938,"fUST",-888.86,0.00024117,2,"2025-07-27T00:50:56.938",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176186,1753577456948,"fUST",-1108.21,0.00024117,2,"2025-07-27T00:50:56.948",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176187,1753577456958,"fUST",-1880.24,0.00024119,2,"2025-07-27T00:50:56.958",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176188,1753577456968,"fUST",-460.0,0.00024119,2,"2025-07-27T00:50:56.968",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176189,1753577456977,"fUST",-671.82,0.00024119,2,"2025-07-27T00:50:56.977",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176190,1753577456987,"fUST",-166.630852,0.00024167,3,"2025-07-27T00:50:56.987",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176191,1753577456998,"fUST",-624.6,0.00024217,2,"2025-07-27T00:50:56.998",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176192,1753577457009,"fUST",-460.0,0.00024217,2,"2025-07-27T00:50:57.009",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176193,1753577457018,"fUST",-910.08,0.00024217,2,"2025-07-27T00:50:57.018",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176194,1753577457028,"fUST",-747.92,0.00024217,2,"2025-07-27T00:50:57.028",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176195,1753577457037,"fUST",-2903.69572395,0.00024245,10,"2025-07-27T00:50:57.037",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176196,1753577457047,"fUST",-1189.54,0.00024279,2,"2025-07-27T00:50:57.047",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176197,1753577457057,"fUST",-1127.01,0.00024279,2,"2025-07-27T00:50:57.057",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176198,1753577457067,"fUST",-897.91,0.00024279,2,"2025-07-27T00:50:57.067",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176199,1753577457076,"fUST",-460.0,0.00024279,2,"2025-07-27T00:50:57.076",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176200,1753577457086,"fUST",-500.0,0.00024286,2,"2025-07-27T00:50:57.086",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176201,1753577457095,"fUST",-3134.01,0.00024287,2,"2025-07-27T00:50:57.095",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176202,1753577457105,"fUST",-460.0,0.00024287,2,"2025-07-27T00:50:57.105",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176203,1753577457114,"fUST",-487.91,0.0002429,2,"2025-07-27T00:50:57.114",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176204,1753577457125,"fUST",-680.27,0.0002429,2,"2025-07-27T00:50:57.125",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176205,1753577457136,"fUST",-407.0,0.00024299,2,"2025-07-27T00:50:57.136",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176206,1753577457146,"fUST",-166.630852,0.0002435,15,"2025-07-27T00:50:57.146",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176207,1753577457155,"fUST",-966.45,0.00024386,2,"2025-07-27T00:50:57.155",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176208,1753577457165,"fUST",-888.86,0.00024391,2,"2025-07-27T00:50:57.165",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176209,1753577457174,"fUST",-1108.21,0.00024391,2,"2025-07-27T00:50:57.174",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176210,1753577457183,"fUST",-1880.24,0.00024393,2,"2025-07-27T00:50:57.183",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176211,1753577457193,"fUST",-460.0,0.00024393,2,"2025-07-27T00:50:57.193",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176212,1753577457202,"fUST",-671.82,0.00024393,2,"2025-07-27T00:50:57.202",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176213,1753577457212,"fUST",-2903.69572395,0.00024452,11,"2025-07-27T00:50:57.212",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176214,1753577457222,"fUST",-624.6,0.00024491,2,"2025-07-27T00:50:57.222",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176215,1753577457231,"fUST",-460.0,0.00024491,2,"2025-07-27T00:50:57.231",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176216,1753577457240,"fUST",-910.08,0.00024491,2,"2025-07-27T00:50:57.240",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176217,1753577457250,"fUST",-747.92,0.00024491,2,"2025-07-27T00:50:57.250",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176218,1753577457259,"fUST",-198.10084,0.00024493,7,"2025-07-27T00:50:57.259",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176219,1753577457269,"fUST",-1189.54,0.00024553,2,"2025-07-27T00:50:57.269",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176220,1753577457278,"fUST",-1127.01,0.00024553,2,"2025-07-27T00:50:57.278",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176221,1753577457288,"fUST",-897.91,0.00024553,2,"2025-07-27T00:50:57.288",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176222,1753577457297,"fUST",-454.95333058,0.00024553,2,"2025-07-27T00:50:57.297",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176223,1753577457307,"fUST",-3134.01,0.00024561,2,"2025-07-27T00:50:57.307",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176224,1753577457317,"fUST",-460.0,0.00024561,2,"2025-07-27T00:50:57.317",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176225,1753577457327,"fUST",-487.91,0.00024564,2,"2025-07-27T00:50:57.327",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176226,1753577457337,"fUST",-680.27,0.00024564,2,"2025-07-27T00:50:57.337",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176227,1753577457347,"fUST",-166.630852,0.00024648,2,"2025-07-27T00:50:57.347",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176228,1753577457357,"fUST",-500.0,0.00024658,2,"2025-07-27T00:50:57.357",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176229,1753577457367,"fUST",-2903.69572395,0.00024659,11,"2025-07-27T00:50:57.367",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176230,1753577457377,"fUST",-888.86,0.00024665,2,"2025-07-27T00:50:57.377",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176231,1753577457386,"fUST",-1108.21,0.00024665,2,"2025-07-27T00:50:57.386",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176232,1753577457396,"fUST",-1880.24,0.00024667,2,"2025-07-27T00:50:57.396",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176233,1753577457405,"fUST",-460.0,0.00024667,2,"2025-07-27T00:50:57.405",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176234,1753577457415,"fUST",-671.82,0.00024667,2,"2025-07-27T00:50:57.415",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176235,1753577457425,"fUST",-500.0,0.00024681,2,"2025-07-27T00:50:57.425",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176236,1753577457434,"fUST",-874.49,0.000247,7,"2025-07-27T00:50:57.434",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176237,1753577457444,"fUST",-2265.62,0.000247,7,"2025-07-27T00:50:57.444",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176238,1753577457453,"fUST",-429.9056391,0.00024712,2,"2025-07-27T00:50:57.453",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176239,1753577457463,"fUST",-429.9056391,0.00024712,2,"2025-07-27T00:50:57.463",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176240,1753577457473,"fUST",-429.2900619,0.00024712,2,"2025-07-27T00:50:57.473",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176241,1753577457483,"fUST",-166.630852,0.00024734,3,"2025-07-27T00:50:57.483",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176242,1753577457492,"fUST",-624.6,0.00024765,2,"2025-07-27T00:50:57.492",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176243,1753577457502,"fUST",-460.0,0.00024765,2,"2025-07-27T00:50:57.502",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176244,1753577457511,"fUST",-910.08,0.00024765,2,"2025-07-27T00:50:57.511",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176245,1753577457521,"fUST",-747.92,0.00024765,2,"2025-07-27T00:50:57.521",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176246,1753577457530,"fUST",-166.630852,0.000248,5,"2025-07-27T00:50:57.530",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176247,1753577457540,"fUST",-8554.09040226,0.000248,2,"2025-07-27T00:50:57.540",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176248,1753577457549,"fUST",-1189.54,0.00024827,2,"2025-07-27T00:50:57.549",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176249,1753577457559,"fUST",-1127.01,0.00024827,2,"2025-07-27T00:50:57.559",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176250,1753577457568,"fUST",-897.91,0.00024827,2,"2025-07-27T00:50:57.568",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176251,1753577457577,"fUST",-166.630852,0.00024833,10,"2025-07-27T00:50:57.577",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176252,1753577457586,"fUST",-3134.01,0.00024835,2,"2025-07-27T00:50:57.586",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176253,1753577457596,"fUST",-460.0,0.00024835,2,"2025-07-27T00:50:57.596",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176254,1753577457605,"fUST",-487.91,0.00024838,2,"2025-07-27T00:50:57.605",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176255,1753577457615,"fUST",-680.27,0.00024838,2,"2025-07-27T00:50:57.615",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176256,1753577457625,"fUST",-2903.69572395,0.00024866,12,"2025-07-27T00:50:57.625",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176257,1753577457634,"fUST",-150.18147814,0.00024873,2,"2025-07-27T00:50:57.634",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176258,1753577457644,"fUST",-151.0,0.000249,7,"2025-07-27T00:50:57.644",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176259,1753577457653,"fUST",-21072.81,0.000249,2,"2025-07-27T00:50:57.653",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176260,1753577457664,"fUST",-152.129948,0.000249,7,"2025-07-27T00:50:57.664",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176261,1753577457673,"fUST",-151.0,0.000249,7,"2025-07-27T00:50:57.673",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176262,1753577457684,"fUST",-151.0,0.000249,7,"2025-07-27T00:50:57.684",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176263,1753577457694,"fUST",-481327.4746908,0.000249,2,"2025-07-27T00:50:57.694",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176264,1753577457802,"fUST",-16224.41902891,0.000249,2,"2025-07-27T00:50:57.802",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176265,1753577458013,"fUST",3150.90067717,0.0001901,2,"2025-07-27T00:50:58.013",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176266,1753577458188,"fUST",-457.59336901,0.00019344,2,"2025-07-27T00:50:58.188",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176267,1753577458198,"fUST",-460.0,0.00019345,2,"2025-07-27T00:50:58.198",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176268,1753577458209,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:58.209",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176269,1753577458219,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:58.219",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176270,1753577458229,"fUST",-460.0,0.00019347,2,"2025-07-27T00:50:58.229",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176271,1753577458238,"fUST",-500.0,0.00019355,2,"2025-07-27T00:50:58.238",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176272,1753577458247,"fUST",-550.0,0.00019355,2,"2025-07-27T00:50:58.247",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176273,1753577458258,"fUST",-460.0,0.00019459,2,"2025-07-27T00:50:58.258",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176274,1753577458268,"fUST",-460.0,0.00019619,2,"2025-07-27T00:50:58.268",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176275,1753577458278,"fUST",-460.0,0.00019621,2,"2025-07-27T00:50:58.278",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176276,1753577458289,"fUST",-425.10830222,0.00019621,2,"2025-07-27T00:50:58.289",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176277,1753577458299,"fUST",-460.0,0.00019833,2,"2025-07-27T00:50:58.299",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176278,1753577458308,"fUST",-460.0,0.00019906,2,"2025-07-27T00:50:58.308",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176279,1753577458318,"fUST",-460.0,0.00020107,2,"2025-07-27T00:50:58.318",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176280,1753577458327,"fUST",-460.0,0.0002018,2,"2025-07-27T00:50:58.327",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176281,1753577458337,"fUST",-460.0,0.00020454,2,"2025-07-27T00:50:58.337",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176282,1753577458346,"fUST",-460.0,0.00020728,2,"2025-07-27T00:50:58.346",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176283,1753577458356,"fUST",-460.0,0.00021002,2,"2025-07-27T00:50:58.356",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176284,1753577458365,"fUST",-460.0,0.00021101,2,"2025-07-27T00:50:58.365",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176285,1753577458375,"fUST",-460.0,0.00021375,2,"2025-07-27T00:50:58.375",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176286,1753577458384,"fUST",-460.0,0.00021649,2,"2025-07-27T00:50:58.384",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176287,1753577458394,"fUST",-460.0,0.00021923,2,"2025-07-27T00:50:58.394",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176288,1753577458403,"fUST",-362.5,0.00022197,2,"2025-07-27T00:50:58.403",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176289,1753577458412,"fUST",-92417.77232129,0.000249,2,"2025-07-27T00:50:58.412",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176290,1753577458422,"fUST",-1281.96289323,0.000249,2,"2025-07-27T00:50:58.422",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176291,1753577458431,"fUST",-500.0,0.00024932,2,"2025-07-27T00:50:58.431",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176292,1753577458441,"fUST",-888.86,0.00024939,2,"2025-07-27T00:50:58.441",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176293,1753577458450,"fUST",-1108.21,0.00024939,2,"2025-07-27T00:50:58.450",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176294,1753577458460,"fUST",-1880.24,0.00024941,2,"2025-07-27T00:50:58.460",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176295,1753577458470,"fUST",-460.0,0.00024941,2,"2025-07-27T00:50:58.470",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176296,1753577458480,"fUST",-671.82,0.00024941,2,"2025-07-27T00:50:58.480",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176297,1753577458489,"fUST",-3107.40840545,0.0002495,2,"2025-07-27T00:50:58.489",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176298,1753577458499,"fUST",-500.0,0.00024978,2,"2025-07-27T00:50:58.499",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176299,1753577458510,"fUST",-1380.89738303,0.00024999,7,"2025-07-27T00:50:58.510",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176300,1753577458519,"fUST",-2646.70481958,0.00025,10,"2025-07-27T00:50:58.519",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176301,1753577458529,"fUST",-162.2577892,0.00025,5,"2025-07-27T00:50:58.529",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176302,1753577458537,"fUST",-2037.91335422,0.00025,14,"2025-07-27T00:50:58.537",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176303,1753577458545,"fUST",-2689.41546041,0.00025,7,"2025-07-27T00:50:58.545",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176304,1753577458553,"fUST",-25188.41471773,0.00025,30,"2025-07-27T00:50:58.553",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176305,1753577458563,"fUST",-1063.93630991,0.00025,2,"2025-07-27T00:50:58.563",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176306,1753577458572,"fUST",-16003.75512034,0.00025,2,"2025-07-27T00:50:58.572",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176307,1753577458581,"fUST",-93289.19330976,0.00025,2,"2025-07-27T00:50:58.581",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176308,1753577458592,"fUST",-2619.74672291,0.00025,2,"2025-07-27T00:50:58.592",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176309,1753577458602,"fUST",-207.74024989,0.00025,2,"2025-07-27T00:50:58.602",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176310,1753577458611,"fUST",-358.61954978,0.00025,2,"2025-07-27T00:50:58.611",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176311,1753577458621,"fUST",-10364.0,0.00025,2,"2025-07-27T00:50:58.621",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176312,1753577458630,"fUST",-500.0,0.00025,2,"2025-07-27T00:50:58.630",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176313,1753577458640,"fUST",-4638.87128057,0.00025,2,"2025-07-27T00:50:58.640",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176314,1753577459229,"fUST",2224.46507394,0.0001901,2,"2025-07-27T00:50:59.229",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176315,1753577459253,"fUST",2775.53492606,0.0001901,2,"2025-07-27T00:50:59.253",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176316,1753577468994,"fUST",5000.0,0.0001901,2,"2025-07-27T00:51:08.994",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176317,1753577484801,"fUST",5000.0,0.0001901,2,"2025-07-27T00:51:24.801",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176318,1753577500784,"fUST",5000.0,0.0001901,2,"2025-07-27T00:51:40.784",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176319,1753577517358,"fUST",5000.0,0.0001901,2,"2025-07-27T00:51:57.358",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176320,1753577532774,"fUST",5000.0,0.0001901,2,"2025-07-27T00:52:12.774",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176321,1753577548075,"fUST",5000.0,0.0001901,2,"2025-07-27T00:52:28.075",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176322,1753577563431,"fUST",4389.93425127,0.0001901,2,"2025-07-27T00:52:43.431",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176323,1753577610031,"fUST",405.89814622,0.0001867,2,"2025-07-27T00:53:30.031",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176327,1753577734146,"fUST",207.8342917,0.00018271,2,"2025-07-27T00:55:34.146",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176334,1753577893377,"fUST",161.730251,0.00013699,2,"2025-07-27T00:58:13.377",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176337,1753577911268,"fUST",243.53888773,0.00018668,2,"2025-07-27T00:58:31.268",0.0002555,9.73,0.9511152155017231,404809623.6341942]
[375176355,1753578387675,"fUST",1815.52924602,0.00018235,2,"2025-07-27T01:06:27.675",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176356,1753578387701,"fUST",2057.03597878,0.00018235,2,"2025-07-27T01:06:27.701",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176357,1753578435107,"fUST",-1187.20994306,0.00019172,2,"2025-07-27T01:07:15.107",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176358,1753578448710,"fUST",8505.7385924,0.00018234,2,"2025-07-27T01:07:28.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176359,1753578470711,"fUST",396.901927,0.00018234,2,"2025-07-27T01:07:50.711",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176360,1753578472767,"fUST",308.7507566,0.00018234,2,"2025-07-27T01:07:52.767",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176361,1753578528778,"fUST",24900.0,0.00018236,2,"2025-07-27T01:08:48.778",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176362,1753578542615,"fUST",175.76120748,0.0001901,2,"2025-07-27T01:09:02.615",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176406,1753578632609,"fUST",-300.0,0.00019171,2,"2025-07-27T01:10:32.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176660,1753578638573,"fUST",-12.79005694,0.00019172,2,"2025-07-27T01:10:38.573",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176661,1753578638583,"fUST",-300.0,0.00019172,2,"2025-07-27T01:10:38.583",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176662,1753578638592,"fUST",-300.0,0.00019172,2,"2025-07-27T01:10:38.592",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176663,1753578638602,"fUST",-300.0,0.00019172,2,"2025-07-27T01:10:38.602",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176664,1753578638611,"fUST",-297.0,0.00019172,2,"2025-07-27T01:10:38.611",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176665,1753578638625,"fUST",-1200.0,0.00019172,2,"2025-07-27T01:10:38.625",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176666,1753578638635,"fUST",-300.0,0.00019172,2,"2025-07-27T01:10:38.635",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176667,1753578638644,"fUST",-725.35333969,0.00019173,2,"2025-07-27T01:10:38.644",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176668,1753578638654,"fUST",-440.16891402,0.00019232,2,"2025-07-27T01:10:38.654",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176669,1753578638663,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.663",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176670,1753578638674,"fUST",-222.29317711,0.00019232,2,"2025-07-27T01:10:38.674",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176671,1753578638683,"fUST",-495.78913421,0.00019232,2,"2025-07-27T01:10:38.683",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176672,1753578638692,"fUST",-211.13999792,0.00019232,2,"2025-07-27T01:10:38.692",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176674,1753578638703,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.703",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176675,1753578638714,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.714",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176676,1753578638724,"fUST",-502.73276651,0.00019232,2,"2025-07-27T01:10:38.724",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176677,1753578638733,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.733",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176678,1753578638744,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.744",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176679,1753578638754,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.754",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176680,1753578638763,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.763",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176681,1753578638773,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.773",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176682,1753578638782,"fUST",-328.01211197,0.00019232,2,"2025-07-27T01:10:38.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176683,1753578638792,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176684,1753578638801,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176685,1753578638811,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176686,1753578638820,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176687,1753578638829,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.829",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176688,1753578638839,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.839",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176689,1753578638848,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.848",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176690,1753578638857,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.857",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176691,1753578638867,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.867",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176692,1753578638876,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.876",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176693,1753578638885,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176694,1753578638895,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.895",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176695,1753578638905,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.905",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176696,1753578638915,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.915",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176697,1753578638925,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.925",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176698,1753578638935,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.935",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176699,1753578638944,"fUST",-407.42638975,0.00019232,2,"2025-07-27T01:10:38.944",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176700,1753578638954,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.954",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176701,1753578638964,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.964",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176702,1753578638973,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.973",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176703,1753578638982,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.982",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176704,1753578638992,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:38.992",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176705,1753578639001,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:39.001",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176706,1753578639011,"fUST",-500.0,0.00019232,2,"2025-07-27T01:10:39.011",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176707,1753578639020,"fUST",-460.0,0.00019232,2,"2025-07-27T01:10:39.020",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176708,1753578639030,"fUST",-460.0,0.00019232,2,"2025-07-27T01:10:39.030",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176709,1753578639039,"fUST",-460.0,0.00019232,2,"2025-07-27T01:10:39.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176710,1753578639048,"fUST",-339.68228051,0.00019232,2,"2025-07-27T01:10:39.048",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176711,1753578639058,"fUST",-460.0,0.00019232,2,"2025-07-27T01:10:39.058",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176712,1753578639068,"fUST",-460.0,0.00019232,2,"2025-07-27T01:10:39.068",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176713,1753578639080,"fUST",-460.0,0.00019232,2,"2025-07-27T01:10:39.080",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176714,1753578639090,"fUST",-50000.0,0.00019233,2,"2025-07-27T01:10:39.090",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176715,1753578639100,"fUST",-353.20146912,0.00019234,2,"2025-07-27T01:10:39.100",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176716,1753578639110,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.110",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176717,1753578639120,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.120",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176718,1753578639130,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.130",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176719,1753578639140,"fUST",-1000.0,0.00019234,2,"2025-07-27T01:10:39.140",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176720,1753578639150,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176721,1753578639159,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176722,1753578639169,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.169",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176723,1753578639179,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.179",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176724,1753578639188,"fUST",-334.95405822,0.00019234,2,"2025-07-27T01:10:39.188",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176725,1753578639197,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176726,1753578639303,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.303",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176727,1753578639313,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.313",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176728,1753578639323,"fUST",-500.0,0.00019234,2,"2025-07-27T01:10:39.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176729,1753578639333,"fUST",-1059.09,0.00019234,2,"2025-07-27T01:10:39.333",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176730,1753578639343,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.343",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176731,1753578639353,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.353",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176732,1753578639363,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.363",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176733,1753578639373,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.373",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176734,1753578639382,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.382",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176735,1753578639391,"fUST",-460.0,0.00019234,2,"2025-07-27T01:10:39.391",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176736,1753578639401,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.401",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176737,1753578639410,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.410",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176738,1753578639420,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.420",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176739,1753578639429,"fUST",-286.68235801,0.00019235,2,"2025-07-27T01:10:39.429",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176740,1753578639439,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.439",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176741,1753578639449,"fUST",-439.57483037,0.00019235,2,"2025-07-27T01:10:39.449",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176742,1753578639458,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.458",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176743,1753578639468,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176744,1753578639478,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176745,1753578639487,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.487",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176746,1753578639500,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.500",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176747,1753578639509,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.509",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176748,1753578639520,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.520",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176749,1753578639529,"fUST",-500.0,0.00019235,2,"2025-07-27T01:10:39.529",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176750,1753578639539,"fUST",-154.57,0.00019235,3,"2025-07-27T01:10:39.539",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176751,1753578639548,"fUST",-463.74,0.00019235,3,"2025-07-27T01:10:39.548",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176752,1753578639558,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.558",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176753,1753578639567,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.567",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176754,1753578639577,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.577",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176755,1753578639587,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176756,1753578639596,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.596",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176757,1753578639606,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176758,1753578639616,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.616",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176759,1753578639631,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.631",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176760,1753578639641,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.641",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176761,1753578639650,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176762,1753578639660,"fUST",-500.0,0.00019236,2,"2025-07-27T01:10:39.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176763,1753578639669,"fUST",-252.75,0.00019237,3,"2025-07-27T01:10:39.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176764,1753578639679,"fUST",-758.29,0.00019237,3,"2025-07-27T01:10:39.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176765,1753578639688,"fUST",-309.15,0.00019237,3,"2025-07-27T01:10:39.688",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176766,1753578639697,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.697",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176767,1753578639707,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.707",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176768,1753578639717,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.717",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176769,1753578639726,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.726",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176770,1753578639736,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.736",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176771,1753578639745,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.745",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176772,1753578639755,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.755",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176773,1753578639764,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.764",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176774,1753578639773,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.773",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176775,1753578639783,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.783",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176776,1753578639792,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176777,1753578639801,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176778,1753578639811,"fUST",-414.46696423,0.00019242,2,"2025-07-27T01:10:39.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176779,1753578639820,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176780,1753578639830,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.830",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176781,1753578639840,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.840",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176782,1753578639851,"fUST",-493.9912222,0.00019242,2,"2025-07-27T01:10:39.851",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176783,1753578639861,"fUST",-1353.43,0.00019242,2,"2025-07-27T01:10:39.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176784,1753578639871,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.871",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176785,1753578639883,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176786,1753578639893,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176787,1753578639903,"fUST",-1539.81,0.00019242,2,"2025-07-27T01:10:39.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176788,1753578639913,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176789,1753578639925,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.925",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176790,1753578639936,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.936",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176791,1753578639945,"fUST",-1181.02,0.00019242,2,"2025-07-27T01:10:39.945",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176792,1753578639954,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.954",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176793,1753578639963,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176794,1753578639973,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.973",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176795,1753578639982,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:39.982",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176796,1753578639993,"fUST",-490.0,0.00019242,2,"2025-07-27T01:10:39.993",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176797,1753578640003,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:40.003",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176798,1753578640013,"fUST",-460.0,0.00019242,2,"2025-07-27T01:10:40.013",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176799,1753578640023,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.023",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176800,1753578640033,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.033",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176801,1753578640042,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.042",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176802,1753578640052,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.052",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176803,1753578640062,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.062",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176804,1753578640076,"fUST",-592.53028,0.00019243,2,"2025-07-27T01:10:40.076",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176805,1753578640088,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.088",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176806,1753578640098,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.098",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176807,1753578640109,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.109",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176808,1753578640122,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.122",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176809,1753578640141,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.141",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176810,1753578640164,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.164",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176811,1753578640186,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.186",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176812,1753578640198,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.198",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176813,1753578640207,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.207",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176814,1753578640217,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.217",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176815,1753578640227,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176816,1753578640237,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176817,1753578640249,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.249",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176819,1753578640258,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.258",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176821,1753578640268,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176823,1753578640277,"fUST",-478.79,0.00019243,2,"2025-07-27T01:10:40.277",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176824,1753578640286,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.286",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176825,1753578640296,"fUST",-461.91117377,0.00019243,2,"2025-07-27T01:10:40.296",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176826,1753578640305,"fUST",-172.51469802,0.00019243,2,"2025-07-27T01:10:40.305",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176827,1753578640315,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.315",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176828,1753578640325,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.325",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176829,1753578640335,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.335",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176830,1753578640344,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.344",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176831,1753578640353,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.353",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176832,1753578640363,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.363",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176833,1753578640373,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.373",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176834,1753578640383,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176835,1753578640392,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176836,1753578640402,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176837,1753578640412,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176838,1753578640421,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.421",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176839,1753578640431,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.431",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176840,1753578640441,"fUST",-506.64644076,0.00019243,2,"2025-07-27T01:10:40.441",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176841,1753578640450,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176842,1753578640460,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.460",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176843,1753578640470,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.470",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176844,1753578640480,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.480",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176845,1753578640490,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.490",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176846,1753578640502,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.502",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176847,1753578640511,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.511",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176848,1753578640521,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.521",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176849,1753578640531,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176850,1753578640540,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.540",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176851,1753578640551,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.551",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176852,1753578640562,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.562",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176853,1753578640571,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176854,1753578640581,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.581",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176855,1753578640591,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.591",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176856,1753578640600,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.600",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176857,1753578640610,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.610",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176858,1753578640620,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.620",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176859,1753578640640,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.640",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176860,1753578640650,"fUST",-462.20882336,0.00019243,2,"2025-07-27T01:10:40.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176861,1753578640660,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176862,1753578640671,"fUST",-545.97845449,0.00019243,2,"2025-07-27T01:10:40.671",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176863,1753578640680,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.680",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176864,1753578640690,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.690",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176865,1753578640700,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.700",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176866,1753578640710,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176867,1753578640719,"fUST",-338.96929357,0.00019243,2,"2025-07-27T01:10:40.719",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176868,1753578640728,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.728",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176869,1753578640738,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.738",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176870,1753578640751,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176871,1753578640761,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176872,1753578640770,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.770",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176873,1753578640779,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.779",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176874,1753578640789,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.789",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176875,1753578640799,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.799",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176876,1753578640808,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.808",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176877,1753578640818,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176878,1753578640828,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.828",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176879,1753578640837,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176880,1753578640847,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176881,1753578640857,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.857",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176882,1753578640866,"fUST",-461.09431257,0.00019243,2,"2025-07-27T01:10:40.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176883,1753578640875,"fUST",-500.0,0.00019243,2,"2025-07-27T01:10:40.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176884,1753578640885,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176885,1753578640894,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.894",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176886,1753578640904,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176887,1753578640913,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176888,1753578640927,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.927",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176889,1753578640936,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.936",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176890,1753578640945,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.945",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176891,1753578640955,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.955",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176892,1753578640964,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.964",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176893,1753578640973,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.973",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176894,1753578640982,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:40.982",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176895,1753578640991,"fUST",-449.35364959,0.00019243,2,"2025-07-27T01:10:40.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176896,1753578641001,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.001",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176897,1753578641011,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.011",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176898,1753578641020,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.020",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176899,1753578641029,"fUST",-365.93812593,0.00019243,2,"2025-07-27T01:10:41.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176900,1753578641039,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176901,1753578641048,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.048",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176902,1753578641057,"fUST",-461.46444651,0.00019243,2,"2025-07-27T01:10:41.057",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176903,1753578641066,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.066",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176904,1753578641076,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.076",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176905,1753578641085,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.085",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176906,1753578641095,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.095",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176907,1753578641106,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.106",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176908,1753578641115,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.115",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176909,1753578641125,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.125",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176910,1753578641210,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.210",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176911,1753578641229,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.229",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176912,1753578641239,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.239",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176913,1753578641250,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.250",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176914,1753578641260,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.260",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176915,1753578641270,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.270",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176916,1753578641279,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.279",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176917,1753578641289,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.289",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176918,1753578641299,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176919,1753578641309,"fUST",-540.67,0.00019243,2,"2025-07-27T01:10:41.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176920,1753578641318,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.318",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176921,1753578641328,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176922,1753578641338,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.338",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176923,1753578641347,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.347",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176924,1753578641357,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.357",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176925,1753578641366,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176926,1753578641376,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.376",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176927,1753578641386,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.386",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176928,1753578641395,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.395",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176929,1753578641405,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.405",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176930,1753578641414,"fUST",-507.33557703,0.00019243,2,"2025-07-27T01:10:41.414",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176931,1753578641423,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.423",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176932,1753578641433,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.433",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176933,1753578641442,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.442",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176934,1753578641451,"fUST",-466.16448677,0.00019243,2,"2025-07-27T01:10:41.451",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176935,1753578641461,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.461",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176936,1753578641471,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.471",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176937,1753578641481,"fUST",-3688.06,0.00019243,2,"2025-07-27T01:10:41.481",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176938,1753578641491,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.491",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176939,1753578641500,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.500",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176940,1753578641510,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.510",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176941,1753578641519,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.519",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176942,1753578641528,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.528",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176943,1753578641538,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.538",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176944,1753578641548,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.548",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176945,1753578641557,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.557",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176946,1753578641567,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.567",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176947,1753578641577,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.577",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176948,1753578641587,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176949,1753578641596,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.596",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176950,1753578641606,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176951,1753578641615,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.615",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176952,1753578641630,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.630",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176953,1753578641639,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176954,1753578641649,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.649",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176955,1753578641659,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.659",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176956,1753578641669,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176957,1753578641679,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176958,1753578641689,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176959,1753578641698,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.698",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176960,1753578641708,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.708",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176961,1753578641718,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.718",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176962,1753578641727,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.727",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176963,1753578641737,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.737",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176964,1753578641747,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.747",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176965,1753578641757,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.757",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176966,1753578641767,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.767",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176967,1753578641777,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176968,1753578641786,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.786",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176969,1753578641796,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.796",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176970,1753578641805,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.805",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176971,1753578641815,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.815",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176972,1753578641825,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.825",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176973,1753578641835,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176974,1753578641845,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.845",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176975,1753578641854,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.854",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176976,1753578641863,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.863",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176977,1753578641873,"fUST",-445.99848056,0.00019243,2,"2025-07-27T01:10:41.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176978,1753578641883,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176979,1753578641892,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176980,1753578641903,"fUST",-276.30727713,0.00019243,2,"2025-07-27T01:10:41.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176981,1753578641913,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176982,1753578641923,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176983,1753578641933,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176984,1753578641943,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176985,1753578641953,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176986,1753578641962,"fUST",-1423.65,0.00019243,2,"2025-07-27T01:10:41.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176987,1753578641971,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176988,1753578641981,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176989,1753578641990,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:41.990",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176990,1753578642000,"fUST",-502.46886879,0.00019243,2,"2025-07-27T01:10:42.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176991,1753578642009,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176992,1753578642019,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176993,1753578642028,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.028",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176994,1753578642038,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.038",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176995,1753578642047,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.047",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176996,1753578642057,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.057",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176997,1753578642067,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176998,1753578642077,"fUST",-599.39692175,0.00019243,2,"2025-07-27T01:10:42.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375176999,1753578642086,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.086",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177000,1753578642096,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177001,1753578642105,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.105",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177002,1753578642115,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.115",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177003,1753578642125,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.125",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177004,1753578642134,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177005,1753578642144,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.144",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177006,1753578642153,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177007,1753578642163,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177008,1753578642172,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.172",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177009,1753578642182,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177010,1753578642191,"fUST",-361.04747461,0.00019243,2,"2025-07-27T01:10:42.191",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177011,1753578642201,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.201",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177012,1753578642211,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.211",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177013,1753578642221,"fUST",-327.35339739,0.00019243,2,"2025-07-27T01:10:42.221",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177014,1753578642231,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.231",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177015,1753578642241,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.241",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177016,1753578642251,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.251",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177017,1753578642261,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.261",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177018,1753578642270,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.270",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177019,1753578642280,"fUST",-460.0,0.00019243,2,"2025-07-27T01:10:42.280",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177020,1753578642289,"fUST",-500.0,0.00019244,2,"2025-07-27T01:10:42.289",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177021,1753578642299,"fUST",-500.0,0.00019244,2,"2025-07-27T01:10:42.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177022,1753578642309,"fUST",-235.09118478,0.00019244,2,"2025-07-27T01:10:42.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177023,1753578642319,"fUST",-160.0,0.00019244,2,"2025-07-27T01:10:42.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177024,1753578642328,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177025,1753578642337,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.337",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177026,1753578642347,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.347",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177027,1753578642356,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.356",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177028,1753578642366,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177029,1753578642375,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.375",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177030,1753578642384,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177031,1753578642395,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.395",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177032,1753578642404,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.404",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177033,1753578642413,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.413",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177034,1753578642423,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.423",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177035,1753578642433,"fUST",-462.01426599,0.00019245,2,"2025-07-27T01:10:42.433",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177036,1753578642442,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.442",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177037,1753578642452,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.452",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177038,1753578642462,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.462",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177039,1753578642472,"fUST",-472.87186896,0.00019245,2,"2025-07-27T01:10:42.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177040,1753578642483,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.483",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177041,1753578642494,"fUST",-280.54419779,0.00019245,2,"2025-07-27T01:10:42.494",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177042,1753578642504,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.504",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177043,1753578642514,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.514",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177044,1753578642523,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.523",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177045,1753578642532,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.532",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177046,1753578642542,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.542",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177047,1753578642553,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.553",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177048,1753578642562,"fUST",-530.56027102,0.00019245,2,"2025-07-27T01:10:42.562",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177049,1753578642573,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.573",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177050,1753578642583,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.583",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177051,1753578642593,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.593",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177052,1753578642603,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.603",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177053,1753578642613,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.613",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177054,1753578642625,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.625",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177055,1753578642637,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.637",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177056,1753578642647,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177057,1753578642657,"fUST",-405.4754075,0.00019245,2,"2025-07-27T01:10:42.657",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177058,1753578642666,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.666",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177059,1753578642676,"fUST",-460.0,0.00019245,2,"2025-07-27T01:10:42.676",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177060,1753578642686,"fUST",-500.0,0.00019246,2,"2025-07-27T01:10:42.686",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177061,1753578642696,"fUST",-179859.50592801,0.00019247,2,"2025-07-27T01:10:42.696",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177062,1753578642707,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.707",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177063,1753578642717,"fUST",-500.49828338,0.00019273,2,"2025-07-27T01:10:42.717",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177064,1753578642726,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.726",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177065,1753578642736,"fUST",-233.396538,0.00019273,2,"2025-07-27T01:10:42.736",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177066,1753578642745,"fUST",-371.79384751,0.00019273,2,"2025-07-27T01:10:42.745",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177067,1753578642755,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.755",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177068,1753578642764,"fUST",-512.65705704,0.00019273,2,"2025-07-27T01:10:42.764",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177069,1753578642774,"fUST",-500.89047379,0.00019273,2,"2025-07-27T01:10:42.774",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177070,1753578642783,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.783",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177071,1753578642793,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.793",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177072,1753578642803,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.803",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177073,1753578642813,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.813",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177074,1753578642822,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.822",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177075,1753578642831,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.831",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177076,1753578642841,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.841",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177077,1753578642850,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.850",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177078,1753578642940,"fUST",-496.76963057,0.00019273,2,"2025-07-27T01:10:42.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177079,1753578642949,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.949",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177080,1753578642959,"fUST",-500.71619421,0.00019273,2,"2025-07-27T01:10:42.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177081,1753578642969,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.969",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177082,1753578642980,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:42.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177083,1753578642989,"fUST",-501.17337381,0.00019273,2,"2025-07-27T01:10:42.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177084,1753578643000,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:43.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177085,1753578643009,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:43.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177086,1753578643019,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:43.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177087,1753578643029,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:43.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177088,1753578643038,"fUST",-493.8414142,0.00019273,2,"2025-07-27T01:10:43.038",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177089,1753578643048,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:43.048",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177090,1753578643058,"fUST",-500.0,0.00019273,2,"2025-07-27T01:10:43.058",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177091,1753578643067,"fUST",-725.35333969,0.00019328,2,"2025-07-27T01:10:43.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177092,1753578643077,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177093,1753578643087,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177094,1753578643096,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177095,1753578643106,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.106",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177096,1753578643116,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177097,1753578643126,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.126",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177098,1753578643136,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.136",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177099,1753578643146,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.146",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177100,1753578643155,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.155",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177101,1753578643165,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.165",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177102,1753578643175,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.175",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177103,1753578643184,"fUST",-707.97,0.00019343,2,"2025-07-27T01:10:43.184",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177104,1753578643194,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.194",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177105,1753578643203,"fUST",-779.31,0.00019343,2,"2025-07-27T01:10:43.203",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177106,1753578643215,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.215",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177107,1753578643224,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.224",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177108,1753578643234,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.234",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177109,1753578643246,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.246",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177110,1753578643255,"fUST",-1538.38,0.00019343,2,"2025-07-27T01:10:43.255",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177111,1753578643265,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.265",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177112,1753578643274,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177114,1753578643283,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.283",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177116,1753578643293,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.293",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177118,1753578643303,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.303",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177119,1753578643312,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.312",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177120,1753578643321,"fUST",-460.0,0.00019343,2,"2025-07-27T01:10:43.321",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177121,1753578643331,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177122,1753578643340,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.340",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177123,1753578643350,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.350",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177124,1753578643359,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.359",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177125,1753578643369,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177126,1753578643379,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177127,1753578643388,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.388",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177128,1753578643398,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.398",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177129,1753578643407,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.407",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177130,1753578643417,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.417",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177131,1753578643426,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.426",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177132,1753578643435,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.435",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177133,1753578643445,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.445",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177134,1753578643454,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.454",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177135,1753578643464,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.464",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177136,1753578643474,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.474",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177137,1753578643484,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.484",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177138,1753578643493,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.493",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177139,1753578643504,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.504",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177140,1753578643513,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.513",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177141,1753578643524,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.524",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177142,1753578643533,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.533",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177143,1753578643542,"fUST",-466.01776952,0.00019344,2,"2025-07-27T01:10:43.542",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177144,1753578643552,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.552",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177145,1753578643562,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.562",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177146,1753578643571,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177147,1753578643580,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.580",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177148,1753578643589,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.589",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177149,1753578643599,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.599",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177150,1753578643608,"fUST",-281.29551987,0.00019344,2,"2025-07-27T01:10:43.608",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177151,1753578643618,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.618",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177152,1753578643632,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.632",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177153,1753578643641,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.641",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177154,1753578643651,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.651",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177155,1753578643661,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.661",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177156,1753578643670,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.670",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177157,1753578643679,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177158,1753578643688,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.688",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177159,1753578643706,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.706",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177160,1753578643722,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.722",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177161,1753578643735,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.735",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177162,1753578643749,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.749",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177164,1753578643763,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.763",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177166,1753578643776,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.776",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177168,1753578643791,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.791",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177170,1753578643807,"fUST",-492.24948373,0.00019344,2,"2025-07-27T01:10:43.807",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177171,1753578643822,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.822",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177172,1753578643835,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177173,1753578643849,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.849",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177174,1753578643861,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177175,1753578643877,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.877",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177176,1753578643892,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177177,1753578643903,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177178,1753578643916,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.916",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177179,1753578643928,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.928",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177180,1753578643941,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.941",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177181,1753578643956,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:43.956",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177182,1753578643970,"fUST",-409.70056745,0.00019344,2,"2025-07-27T01:10:43.970",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177183,1753578643984,"fUST",-488.69,0.00019344,2,"2025-07-27T01:10:43.984",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177184,1753578644001,"fUST",-583.61512947,0.00019344,2,"2025-07-27T01:10:44.001",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177185,1753578644013,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.013",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177186,1753578644024,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177187,1753578644035,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.035",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177188,1753578644050,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.050",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177189,1753578644067,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177190,1753578644077,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177191,1753578644090,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.090",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177192,1753578644104,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.104",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177193,1753578644115,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.115",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177194,1753578644127,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.127",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177195,1753578644139,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.139",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177196,1753578644152,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.152",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177197,1753578644164,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.164",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177198,1753578644176,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.176",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177199,1753578644189,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.189",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177200,1753578644201,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.201",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177201,1753578644213,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.213",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177202,1753578644225,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177203,1753578644236,"fUST",-500.0,0.00019344,2,"2025-07-27T01:10:44.236",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177204,1753578644249,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.249",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177205,1753578644261,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.261",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177206,1753578644274,"fUST",-460.0,0.00019344,2,"2025-07-27T01:10:44.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177207,1753578644285,"fUST",-460.0,0.00019345,2,"2025-07-27T01:10:44.285",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177208,1753578644299,"fUST",-460.0,0.00019345,2,"2025-07-27T01:10:44.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177209,1753578644310,"fUST",-955.14,0.00019345,2,"2025-07-27T01:10:44.310",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177210,1753578644322,"fUST",-955.14,0.00019345,2,"2025-07-27T01:10:44.322",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177211,1753578644334,"fUST",-460.0,0.00019345,2,"2025-07-27T01:10:44.334",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177212,1753578644346,"fUST",-460.0,0.00019345,2,"2025-07-27T01:10:44.346",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177213,1753578644357,"fUST",-955.14,0.00019346,2,"2025-07-27T01:10:44.357",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177214,1753578644369,"fUST",-955.14,0.00019346,2,"2025-07-27T01:10:44.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177215,1753578644382,"fUST",-500.0,0.00019346,2,"2025-07-27T01:10:44.382",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177216,1753578644394,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.394",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177217,1753578644406,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.406",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177218,1753578644419,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177219,1753578644431,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.431",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177220,1753578644444,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177221,1753578644455,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.455",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177222,1753578644468,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177223,1753578644480,"fUST",-609.56133955,0.00019347,2,"2025-07-27T01:10:44.480",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177224,1753578644492,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177225,1753578644505,"fUST",-461.42562307,0.00019347,2,"2025-07-27T01:10:44.505",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177226,1753578644517,"fUST",-443.52218712,0.00019347,2,"2025-07-27T01:10:44.517",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177227,1753578644530,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.530",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177228,1753578644543,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.543",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177229,1753578644556,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.556",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177230,1753578644570,"fUST",-438.18578649,0.00019347,2,"2025-07-27T01:10:44.570",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177231,1753578644582,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.582",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177232,1753578644594,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.594",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177233,1753578644606,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177234,1753578644623,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177235,1753578644636,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.636",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177236,1753578644648,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.648",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177237,1753578644662,"fUST",-303.93094303,0.00019347,2,"2025-07-27T01:10:44.662",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177238,1753578644674,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.674",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177239,1753578644809,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.809",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177240,1753578644819,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.819",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177241,1753578644828,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.828",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177242,1753578644838,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177243,1753578644848,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.848",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177244,1753578644858,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.858",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177245,1753578644867,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.867",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177246,1753578644878,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.878",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177247,1753578644887,"fUST",-500.0,0.00019347,2,"2025-07-27T01:10:44.887",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177248,1753578644897,"fUST",-500.0,0.00019347,2,"2025-07-27T01:10:44.897",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177249,1753578644908,"fUST",-462.83048628,0.00019347,2,"2025-07-27T01:10:44.908",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177250,1753578644919,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.919",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177251,1753578644929,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.929",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177252,1753578644938,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.938",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177253,1753578644949,"fUST",-463.54067668,0.00019347,2,"2025-07-27T01:10:44.949",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177254,1753578644959,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177255,1753578644968,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.968",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177256,1753578644978,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.978",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177257,1753578644988,"fUST",-282.50900675,0.00019347,2,"2025-07-27T01:10:44.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177258,1753578644999,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:44.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177259,1753578645009,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177260,1753578645019,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177261,1753578645029,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177262,1753578645040,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.040",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177263,1753578645049,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.049",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177264,1753578645059,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.059",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177265,1753578645068,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.068",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177266,1753578645077,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177267,1753578645087,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177268,1753578645097,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.097",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177269,1753578645106,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.106",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177270,1753578645116,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177271,1753578645125,"fUST",-435.5486287,0.00019347,2,"2025-07-27T01:10:45.125",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177272,1753578645135,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.135",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177273,1753578645144,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.144",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177274,1753578645153,"fUST",-312.12063131,0.00019347,2,"2025-07-27T01:10:45.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177275,1753578645163,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177276,1753578645172,"fUST",-599.0204205,0.00019347,2,"2025-07-27T01:10:45.172",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177277,1753578645182,"fUST",-461.23037477,0.00019347,2,"2025-07-27T01:10:45.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177278,1753578645192,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.192",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177279,1753578645202,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.202",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177280,1753578645211,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.211",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177281,1753578645221,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.221",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177282,1753578645230,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.230",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177283,1753578645239,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.239",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177284,1753578645249,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.249",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177285,1753578645259,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.259",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177286,1753578645268,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177287,1753578645278,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.278",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177288,1753578645287,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.287",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177289,1753578645297,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.297",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177290,1753578645306,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.306",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177291,1753578645315,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.315",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177292,1753578645325,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.325",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177293,1753578645335,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.335",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177294,1753578645344,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.344",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177295,1753578645354,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177296,1753578645364,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.364",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177297,1753578645374,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.374",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177298,1753578645383,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177299,1753578645392,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177300,1753578645401,"fUST",-517.6822895,0.00019347,2,"2025-07-27T01:10:45.401",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177301,1753578645411,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.411",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177302,1753578645421,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.421",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177303,1753578645431,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.431",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177304,1753578645441,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.441",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177305,1753578645451,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.451",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177306,1753578645460,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.460",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177307,1753578645470,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.470",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177308,1753578645480,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.480",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177309,1753578645489,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.489",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177310,1753578645499,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.499",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177311,1753578645508,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177312,1753578645518,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.518",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177313,1753578645528,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.528",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177314,1753578645538,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.538",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177315,1753578645547,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.547",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177316,1753578645557,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.557",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177317,1753578645567,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.567",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177318,1753578645577,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.577",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177319,1753578645587,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177320,1753578645597,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177321,1753578645607,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.607",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177322,1753578645617,"fUST",-500.0,0.00019347,2,"2025-07-27T01:10:45.617",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177323,1753578645634,"fUST",-500.0,0.00019347,2,"2025-07-27T01:10:45.634",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177324,1753578645644,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.644",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177325,1753578645654,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.654",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177326,1753578645663,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.663",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177327,1753578645673,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.673",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177328,1753578645682,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.682",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177329,1753578645693,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.693",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177330,1753578645703,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.703",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177331,1753578645713,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177332,1753578645722,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.722",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177333,1753578645732,"fUST",-500.0,0.00019347,2,"2025-07-27T01:10:45.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177334,1753578645741,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.741",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177335,1753578645752,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.752",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177336,1753578645761,"fUST",-464.71111948,0.00019347,2,"2025-07-27T01:10:45.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177337,1753578645771,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.771",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177338,1753578645780,"fUST",-460.0,0.00019347,2,"2025-07-27T01:10:45.780",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177339,1753578645790,"fUST",-500.0,0.00019355,2,"2025-07-27T01:10:45.790",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177340,1753578645799,"fUST",-500.0,0.00019355,2,"2025-07-27T01:10:45.799",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177341,1753578645809,"fUST",-500.0,0.00019355,2,"2025-07-27T01:10:45.809",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177342,1753578645818,"fUST",-955.14,0.00019356,2,"2025-07-27T01:10:45.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177343,1753578645828,"fUST",-955.14,0.00019356,2,"2025-07-27T01:10:45.828",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177344,1753578645838,"fUST",-460.0,0.00019356,2,"2025-07-27T01:10:45.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177345,1753578645847,"fUST",-420.0,0.00019356,2,"2025-07-27T01:10:45.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177346,1753578645857,"fUST",-225.4772536,0.00019356,2,"2025-07-27T01:10:45.857",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177347,1753578645873,"fUST",-500.0,0.00019356,2,"2025-07-27T01:10:45.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177348,1753578645883,"fUST",-460.0,0.00019356,2,"2025-07-27T01:10:45.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177349,1753578645893,"fUST",-460.0,0.00019357,2,"2025-07-27T01:10:45.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177350,1753578645904,"fUST",-460.0,0.00019357,2,"2025-07-27T01:10:45.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177351,1753578645913,"fUST",-460.0,0.00019357,2,"2025-07-27T01:10:45.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177352,1753578645923,"fUST",-460.0,0.00019357,2,"2025-07-27T01:10:45.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177353,1753578645932,"fUST",-955.14,0.00019357,2,"2025-07-27T01:10:45.932",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177354,1753578645942,"fUST",-955.14,0.00019357,2,"2025-07-27T01:10:45.942",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177355,1753578645952,"fUST",-500.0,0.00019357,2,"2025-07-27T01:10:45.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177356,1753578645962,"fUST",-500.0,0.00019357,2,"2025-07-27T01:10:45.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177357,1753578645980,"fUST",-500.0,0.00019357,2,"2025-07-27T01:10:45.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177358,1753578645989,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:45.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177360,1753578645999,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:45.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177361,1753578646008,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.008",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177362,1753578646017,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177364,1753578646027,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.027",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177366,1753578646036,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.036",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177367,1753578646045,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.045",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177368,1753578646054,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177369,1753578646063,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177370,1753578646073,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.073",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177371,1753578646083,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.083",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177372,1753578646092,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177373,1753578646102,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.102",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177374,1753578646111,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.111",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177375,1753578646121,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177376,1753578646130,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.130",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177378,1753578646140,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.140",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177380,1753578646149,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.149",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177382,1753578646159,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177384,1753578646168,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177386,1753578646178,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177388,1753578646187,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.187",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177390,1753578646197,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177392,1753578646206,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177394,1753578646215,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.215",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177396,1753578646225,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177398,1753578646234,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.234",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177400,1753578646244,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.244",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177402,1753578646253,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177404,1753578646263,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.263",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177406,1753578646273,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.273",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177408,1753578646282,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.282",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177410,1753578646292,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.292",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177412,1753578646301,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.301",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177414,1753578646311,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.311",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177416,1753578646320,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.320",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177418,1753578646329,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.329",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177420,1753578646339,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.339",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177422,1753578646349,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.349",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177424,1753578646358,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.358",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177426,1753578646368,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.368",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177428,1753578646378,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.378",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177430,1753578646388,"fUST",-955.14,0.00019358,2,"2025-07-27T01:10:46.388",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177432,1753578646397,"fUST",-955.28079285,0.00019358,2,"2025-07-27T01:10:46.397",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177434,1753578646407,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.407",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177436,1753578646417,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.417",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177438,1753578646426,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.426",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177440,1753578646435,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.435",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177442,1753578646445,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.445",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177444,1753578646454,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.454",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177446,1753578646464,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.464",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177448,1753578646473,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.473",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177450,1753578646483,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.483",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177452,1753578646492,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177454,1753578646503,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.503",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177456,1753578646513,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.513",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177459,1753578646523,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.523",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177461,1753578646533,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.533",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177462,1753578646542,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.542",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177465,1753578646552,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.552",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177467,1753578646561,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.561",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177469,1753578646571,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177470,1753578646580,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.580",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177472,1753578646590,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.590",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177474,1753578646599,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.599",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177476,1753578646609,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177478,1753578646619,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.619",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177480,1753578646634,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.634",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177482,1753578646643,"fUST",-500.0,0.00019358,2,"2025-07-27T01:10:46.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177484,1753578646652,"fUST",-437.6,0.00019358,2,"2025-07-27T01:10:46.652",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177486,1753578646662,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.662",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177488,1753578646672,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.672",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177490,1753578646681,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.681",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177492,1753578646691,"fUST",-460.0,0.00019358,2,"2025-07-27T01:10:46.691",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177494,1753578646700,"fUST",-500.0,0.00019373,2,"2025-07-27T01:10:46.700",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177496,1753578646710,"fUST",-386.38979536,0.00019373,2,"2025-07-27T01:10:46.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177498,1753578646720,"fUST",-626.53227866,0.00019373,2,"2025-07-27T01:10:46.720",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177500,1753578646729,"fUST",-501.70385303,0.00019373,2,"2025-07-27T01:10:46.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177502,1753578646738,"fUST",-274.91543485,0.00019373,2,"2025-07-27T01:10:46.738",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177504,1753578646748,"fUST",-500.0,0.00019373,2,"2025-07-27T01:10:46.748",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177506,1753578646757,"fUST",-158.34493541,0.00019373,2,"2025-07-27T01:10:46.757",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177509,1753578646767,"fUST",-500.0,0.00019373,2,"2025-07-27T01:10:46.767",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177510,1753578646776,"fUST",-163.00297851,0.00019373,2,"2025-07-27T01:10:46.776",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177513,1753578646786,"fUST",-500.0,0.00019373,2,"2025-07-27T01:10:46.786",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177514,1753578646795,"fUST",-500.0,0.00019373,2,"2025-07-27T01:10:46.795",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177516,1753578646805,"fUST",-326.6286965,0.00019373,2,"2025-07-27T01:10:46.805",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177519,1753578646815,"fUST",-500.0,0.00019373,2,"2025-07-27T01:10:46.815",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177521,1753578646825,"fUST",-500.0,0.00019373,2,"2025-07-27T01:10:46.825",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177535,1753578646951,"fUST",-500.0,0.00019373,2,"2025-07-27T01:10:46.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177537,1753578646962,"fUST",-443.02648143,0.00019373,2,"2025-07-27T01:10:46.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177539,1753578646972,"fUST",-500.0,0.00019373,2,"2025-07-27T01:10:46.972",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177541,1753578646981,"fUST",-500.0,0.00019373,2,"2025-07-27T01:10:46.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177543,1753578646991,"fUST",-460.98222374,0.00019457,2,"2025-07-27T01:10:46.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177545,1753578647001,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.001",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177547,1753578647010,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177549,1753578647019,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177551,1753578647029,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177553,1753578647039,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177555,1753578647049,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.049",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177557,1753578647058,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.058",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177559,1753578647067,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177561,1753578647077,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177563,1753578647086,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.086",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177565,1753578647095,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.095",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177567,1753578647105,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.105",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177569,1753578647115,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.115",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177571,1753578647128,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.128",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177573,1753578647138,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.138",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177575,1753578647148,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.148",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177577,1753578647157,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.157",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177579,1753578647167,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.167",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177581,1753578647177,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.177",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177583,1753578647185,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.185",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177585,1753578647194,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.194",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177587,1753578647203,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.203",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177589,1753578647219,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177591,1753578647233,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177593,1753578647243,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177595,1753578647254,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.254",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177597,1753578647264,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.264",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177599,1753578647273,"fUST",-461.19228393,0.00019457,2,"2025-07-27T01:10:47.273",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177601,1753578647283,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.283",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177603,1753578647292,"fUST",-314.02821374,0.00019457,2,"2025-07-27T01:10:47.292",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177605,1753578647302,"fUST",-500.00000002,0.00019457,2,"2025-07-27T01:10:47.302",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177607,1753578647311,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.311",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177609,1753578647321,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.321",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177611,1753578647331,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177613,1753578647340,"fUST",-397.01017787,0.00019457,2,"2025-07-27T01:10:47.340",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177615,1753578647349,"fUST",-468.73905628,0.00019457,2,"2025-07-27T01:10:47.349",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177617,1753578647359,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.359",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177619,1753578647368,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.368",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177621,1753578647377,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.377",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177623,1753578647387,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.387",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177625,1753578647397,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.397",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177627,1753578647406,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.406",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177629,1753578647416,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.416",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177631,1753578647425,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.425",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177633,1753578647434,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.434",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177635,1753578647444,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177637,1753578647453,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.453",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177639,1753578647463,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177641,1753578647473,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.473",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177643,1753578647482,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177645,1753578647492,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177647,1753578647502,"fUST",-460.0,0.00019457,2,"2025-07-27T01:10:47.502",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177649,1753578647511,"fUST",-464.92657863,0.00019457,2,"2025-07-27T01:10:47.511",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177651,1753578647521,"fUST",-1202.75,0.00019457,2,"2025-07-27T01:10:47.521",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177653,1753578647531,"fUST",-911.48,0.00019459,2,"2025-07-27T01:10:47.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177655,1753578647540,"fUST",-460.0,0.00019459,2,"2025-07-27T01:10:47.540",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177657,1753578647550,"fUST",-502.59406956,0.00019473,2,"2025-07-27T01:10:47.550",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177659,1753578647559,"fUST",-212.56494168,0.00019473,2,"2025-07-27T01:10:47.559",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177661,1753578647569,"fUST",-620.64212543,0.00019473,2,"2025-07-27T01:10:47.569",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177663,1753578647578,"fUST",-725.35333969,0.00019483,2,"2025-07-27T01:10:47.578",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177665,1753578647587,"fUST",-300.0,0.00019506,2,"2025-07-27T01:10:47.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177667,1753578647597,"fUST",-339.20012688,0.00019506,2,"2025-07-27T01:10:47.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177669,1753578647606,"fUST",-460.0,0.00019506,2,"2025-07-27T01:10:47.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177671,1753578647616,"fUST",-460.0,0.00019506,2,"2025-07-27T01:10:47.616",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177673,1753578647627,"fUST",-460.0,0.00019508,2,"2025-07-27T01:10:47.627",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177675,1753578647638,"fUST",-365.20195181,0.00019508,2,"2025-07-27T01:10:47.638",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177677,1753578647647,"fUST",-460.0,0.00019508,2,"2025-07-27T01:10:47.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177679,1753578647657,"fUST",-460.0,0.00019508,2,"2025-07-27T01:10:47.657",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177680,1753578647666,"fUST",-460.0,0.00019508,2,"2025-07-27T01:10:47.666",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177683,1753578647676,"fUST",-389.46810619,0.00019508,2,"2025-07-27T01:10:47.676",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177685,1753578647685,"fUST",-460.0,0.00019508,2,"2025-07-27T01:10:47.685",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177686,1753578647695,"fUST",-1059.09,0.00019508,2,"2025-07-27T01:10:47.695",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177688,1753578647705,"fUST",-460.0,0.00019508,2,"2025-07-27T01:10:47.705",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177690,1753578647715,"fUST",-460.0,0.00019508,2,"2025-07-27T01:10:47.715",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177692,1753578647724,"fUST",-460.0,0.00019508,2,"2025-07-27T01:10:47.724",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177694,1753578647734,"fUST",-388.63557169,0.00019508,2,"2025-07-27T01:10:47.734",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177696,1753578647744,"fUST",-565.77012701,0.00019508,2,"2025-07-27T01:10:47.744",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177698,1753578647754,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.754",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177701,1753578647764,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.764",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177703,1753578647773,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.773",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177704,1753578647783,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.783",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177706,1753578647793,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.793",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177709,1753578647805,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.805",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177711,1753578647815,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.815",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177713,1753578647825,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.825",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177715,1753578647835,"fUST",-162.63812203,0.00019516,2,"2025-07-27T01:10:47.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177717,1753578647845,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.845",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177719,1753578647855,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.855",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177721,1753578647865,"fUST",-1353.43,0.00019516,2,"2025-07-27T01:10:47.865",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177723,1753578647875,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177725,1753578647885,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177727,1753578647894,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.894",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177729,1753578647905,"fUST",-1539.81,0.00019516,2,"2025-07-27T01:10:47.905",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177731,1753578647914,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.914",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177733,1753578647924,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.924",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177735,1753578647933,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177737,1753578647943,"fUST",-1181.02,0.00019516,2,"2025-07-27T01:10:47.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177739,1753578647952,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177741,1753578647962,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177743,1753578647971,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177745,1753578647980,"fUST",-490.0,0.00019516,2,"2025-07-27T01:10:47.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177747,1753578647990,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:47.990",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177749,1753578648000,"fUST",-460.0,0.00019516,2,"2025-07-27T01:10:48.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177751,1753578648010,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177753,1753578648019,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177755,1753578648028,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.028",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177757,1753578648039,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177759,1753578648049,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.049",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177761,1753578648058,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.058",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177763,1753578648068,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.068",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177765,1753578648078,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.078",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177767,1753578648087,"fUST",-472.42270452,0.00019517,2,"2025-07-27T01:10:48.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177769,1753578648097,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.097",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177771,1753578648107,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.107",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177773,1753578648116,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177775,1753578648126,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.126",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177777,1753578648135,"fUST",-466.8593543,0.00019517,2,"2025-07-27T01:10:48.135",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177779,1753578648145,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.145",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177781,1753578648154,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.154",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177783,1753578648164,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.164",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177785,1753578648173,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177787,1753578648183,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.183",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177789,1753578648193,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.193",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177791,1753578648203,"fUST",-391.25021225,0.00019517,2,"2025-07-27T01:10:48.203",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177793,1753578648213,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.213",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177795,1753578648223,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.223",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177797,1753578648233,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177799,1753578648243,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177801,1753578648255,"fUST",-341.40142005,0.00019517,2,"2025-07-27T01:10:48.255",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177803,1753578648264,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.264",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177805,1753578648274,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177807,1753578648284,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177809,1753578648293,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.293",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177811,1753578648303,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.303",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177813,1753578648313,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.313",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177815,1753578648322,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.322",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177817,1753578648332,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177819,1753578648341,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.341",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177820,1753578648350,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.350",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177823,1753578648360,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.360",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177825,1753578648369,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177827,1753578648379,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177829,1753578648388,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.388",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177831,1753578648398,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.398",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177833,1753578648407,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.407",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177835,1753578648417,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.417",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177837,1753578648427,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177839,1753578648437,"fUST",-359.59110591,0.00019517,2,"2025-07-27T01:10:48.437",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177841,1753578648445,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.445",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177843,1753578648454,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.454",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177845,1753578648463,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177847,1753578648474,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.474",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177849,1753578648484,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.484",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177851,1753578648494,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.494",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177853,1753578648504,"fUST",-462.1653456,0.00019517,2,"2025-07-27T01:10:48.504",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177855,1753578648515,"fUST",-507.79412014,0.00019517,2,"2025-07-27T01:10:48.515",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177857,1753578648525,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.525",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177859,1753578648535,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.535",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177862,1753578648545,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.545",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177864,1753578648555,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177866,1753578648564,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177868,1753578648574,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.574",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177870,1753578648583,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.583",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177872,1753578648592,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.592",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177873,1753578648602,"fUST",-592.29574229,0.00019517,2,"2025-07-27T01:10:48.602",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177876,1753578648612,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.612",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177878,1753578648625,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.625",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177879,1753578648635,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.635",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177881,1753578648644,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.644",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177884,1753578648654,"fUST",-237.07492919,0.00019517,2,"2025-07-27T01:10:48.654",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177886,1753578648664,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.664",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177888,1753578648673,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.673",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177889,1753578648683,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.683",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177891,1753578648692,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.692",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177893,1753578648702,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.702",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177895,1753578648712,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.712",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177897,1753578648722,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.722",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177899,1753578648731,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.731",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177901,1753578648740,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.740",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177903,1753578648751,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177905,1753578648760,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.760",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177908,1753578648770,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.770",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177909,1753578648780,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.780",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177911,1753578648790,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.790",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177913,1753578648801,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177915,1753578648811,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177926,1753578648909,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.909",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177928,1753578648919,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.919",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177930,1753578648929,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.929",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177932,1753578648940,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177933,1753578648950,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.950",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177934,1753578648959,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177935,1753578648968,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.968",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177936,1753578648977,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.977",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177937,1753578648986,"fUST",-540.67,0.00019517,2,"2025-07-27T01:10:48.986",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177938,1753578648995,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:48.995",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177939,1753578649005,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.005",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177940,1753578649015,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.015",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177941,1753578649024,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177942,1753578649034,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.034",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177943,1753578649043,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.043",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177944,1753578649053,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.053",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177945,1753578649063,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177946,1753578649073,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.073",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177947,1753578649082,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.082",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177948,1753578649091,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.091",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177949,1753578649100,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.100",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177950,1753578649110,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.110",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177951,1753578649119,"fUST",-3688.06,0.00019517,2,"2025-07-27T01:10:49.119",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177952,1753578649129,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.129",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177953,1753578649138,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.138",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177954,1753578649147,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.147",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177955,1753578649157,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.157",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177956,1753578649167,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.167",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177957,1753578649176,"fUST",-517.86457051,0.00019517,2,"2025-07-27T01:10:49.176",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177958,1753578649186,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.186",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177959,1753578649195,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.195",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177960,1753578649204,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.204",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177961,1753578649213,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.213",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177962,1753578649223,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.223",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177964,1753578649233,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177966,1753578649243,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177968,1753578649253,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177970,1753578649262,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.262",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177971,1753578649272,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.272",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177972,1753578649282,"fUST",-532.86198127,0.00019517,2,"2025-07-27T01:10:49.282",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177974,1753578649291,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.291",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177976,1753578649300,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177978,1753578649311,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.311",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177980,1753578649321,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.321",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177981,1753578649331,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177983,1753578649340,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.340",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177985,1753578649350,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.350",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177987,1753578649359,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.359",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177989,1753578649369,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177991,1753578649379,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177993,1753578649388,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.388",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177995,1753578649398,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.398",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177997,1753578649408,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.408",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375177999,1753578649417,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.417",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178001,1753578649427,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178003,1753578649436,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.436",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178004,1753578649445,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.445",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178007,1753578649454,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.454",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178008,1753578649464,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.464",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178010,1753578649474,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.474",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178012,1753578649483,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.483",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178014,1753578649493,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.493",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178016,1753578649503,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.503",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178018,1753578649512,"fUST",-1423.65,0.00019517,2,"2025-07-27T01:10:49.512",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178020,1753578649522,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.522",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178022,1753578649532,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.532",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178025,1753578649542,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.542",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178026,1753578649551,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.551",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178029,1753578649561,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.561",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178030,1753578649571,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178032,1753578649580,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.580",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178033,1753578649590,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.590",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178035,1753578649599,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.599",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178037,1753578649609,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178039,1753578649619,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.619",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178041,1753578649632,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.632",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178043,1753578649641,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.641",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178045,1753578649650,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178047,1753578649660,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178049,1753578649669,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178051,1753578649678,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.678",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178053,1753578649688,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.688",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178055,1753578649697,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.697",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178057,1753578649706,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.706",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178059,1753578649716,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.716",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178061,1753578649725,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.725",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178063,1753578649734,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.734",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178064,1753578649743,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.743",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178066,1753578649753,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.753",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178068,1753578649763,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.763",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178069,1753578649772,"fUST",-460.0,0.00019517,2,"2025-07-27T01:10:49.772",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178070,1753578649782,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178071,1753578649791,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.791",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178073,1753578649801,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178075,1753578649811,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178077,1753578649821,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.821",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178079,1753578649831,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.831",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178081,1753578649841,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.841",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178083,1753578649851,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.851",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178085,1753578649861,"fUST",-461.10079098,0.00019519,2,"2025-07-27T01:10:49.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178087,1753578649870,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.870",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178088,1753578649880,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.880",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178089,1753578649889,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.889",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178090,1753578649898,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178091,1753578649907,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.907",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178092,1753578649916,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.916",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178093,1753578649925,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.925",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178094,1753578649935,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.935",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178095,1753578649944,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.944",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178096,1753578649953,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178097,1753578649962,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178098,1753578649971,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178099,1753578649980,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178100,1753578649989,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178101,1753578649998,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:49.998",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178102,1753578650008,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:50.008",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178103,1753578650017,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:50.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178104,1753578650026,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:50.026",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178105,1753578650036,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:50.036",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178106,1753578650045,"fUST",-460.0,0.00019519,2,"2025-07-27T01:10:50.045",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178107,1753578650054,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178108,1753578650063,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178109,1753578650072,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.072",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178110,1753578650081,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.081",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178111,1753578650090,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.090",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178112,1753578650099,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.099",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178113,1753578650108,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.108",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178114,1753578650117,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.117",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178115,1753578650126,"fUST",-412.75851784,0.00019573,2,"2025-07-27T01:10:50.126",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178116,1753578650135,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.135",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178117,1753578650144,"fUST",-502.10753571,0.00019573,2,"2025-07-27T01:10:50.144",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178118,1753578650153,"fUST",-384.59957403,0.00019573,2,"2025-07-27T01:10:50.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178119,1753578650162,"fUST",-501.47009838,0.00019573,2,"2025-07-27T01:10:50.162",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178120,1753578650171,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.171",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178121,1753578650180,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.180",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178122,1753578650191,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.191",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178123,1753578650200,"fUST",-500.0,0.00019573,2,"2025-07-27T01:10:50.200",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178124,1753578650210,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.210",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178125,1753578650219,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178126,1753578650228,"fUST",-186.56764808,0.00019617,2,"2025-07-27T01:10:50.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178127,1753578650237,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178128,1753578650246,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.246",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178129,1753578650256,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.256",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178130,1753578650265,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.265",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178131,1753578650274,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178132,1753578650284,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178133,1753578650293,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.293",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178134,1753578650302,"fUST",-707.97,0.00019617,2,"2025-07-27T01:10:50.302",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178135,1753578650311,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.311",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178136,1753578650320,"fUST",-779.31,0.00019617,2,"2025-07-27T01:10:50.320",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178137,1753578650329,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.329",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178138,1753578650338,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.338",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178139,1753578650348,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.348",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178140,1753578650357,"fUST",-1538.38,0.00019617,2,"2025-07-27T01:10:50.357",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178141,1753578650366,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178142,1753578650375,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.375",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178143,1753578650384,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178144,1753578650393,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.393",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178145,1753578650402,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178146,1753578650411,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.411",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178147,1753578650421,"fUST",-460.0,0.00019617,2,"2025-07-27T01:10:50.421",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178148,1753578650430,"fUST",-372.00289012,0.00019618,2,"2025-07-27T01:10:50.430",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178149,1753578650439,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.439",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178150,1753578650448,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.448",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178151,1753578650457,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178152,1753578650467,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.467",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178153,1753578650476,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.476",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178154,1753578650486,"fUST",-460.7212249,0.00019618,2,"2025-07-27T01:10:50.486",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178155,1753578650495,"fUST",-422.82562663,0.00019618,2,"2025-07-27T01:10:50.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178156,1753578650505,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.505",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178157,1753578650514,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.514",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178158,1753578650523,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.523",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178159,1753578650532,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.532",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178160,1753578650541,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.541",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178161,1753578650551,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.551",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178162,1753578650623,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178163,1753578650641,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.641",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178164,1753578650650,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178165,1753578650659,"fUST",-466.14135309,0.00019618,2,"2025-07-27T01:10:50.659",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178166,1753578650670,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.670",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178167,1753578650679,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178168,1753578650688,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.688",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178169,1753578650698,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.698",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178170,1753578650707,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.707",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178171,1753578650717,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.717",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178172,1753578650727,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.727",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178173,1753578650736,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.736",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178174,1753578650745,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.745",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178175,1753578650756,"fUST",-469.44548164,0.00019618,2,"2025-07-27T01:10:50.756",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178176,1753578650765,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.765",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178177,1753578650774,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.774",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178178,1753578650784,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.784",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178179,1753578650793,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.793",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178180,1753578650803,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.803",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178181,1753578650813,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.813",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178182,1753578650823,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.823",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178183,1753578650833,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.833",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178184,1753578650843,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.843",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178185,1753578650853,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178186,1753578650863,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.863",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178187,1753578650872,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.872",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178188,1753578650882,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.882",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178189,1753578650892,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178190,1753578650901,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.901",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178191,1753578650911,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.911",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178192,1753578650921,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178193,1753578650931,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.931",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178194,1753578650940,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178195,1753578650950,"fUST",-488.69,0.00019618,2,"2025-07-27T01:10:50.950",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178196,1753578650959,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178197,1753578650969,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.969",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178198,1753578650979,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.979",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178199,1753578650988,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178200,1753578650998,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:50.998",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178201,1753578651008,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.008",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178202,1753578651017,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178203,1753578651026,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.026",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178204,1753578651035,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.035",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178205,1753578651045,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.045",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178206,1753578651054,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178207,1753578651063,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178208,1753578651073,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.073",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178209,1753578651082,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.082",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178210,1753578651092,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178211,1753578651101,"fUST",-463.90730998,0.00019618,2,"2025-07-27T01:10:51.101",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178212,1753578651111,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.111",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178213,1753578651120,"fUST",-460.0,0.00019618,2,"2025-07-27T01:10:51.120",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178214,1753578651130,"fUST",-460.0,0.00019619,2,"2025-07-27T01:10:51.130",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178215,1753578651140,"fUST",-460.0,0.00019619,2,"2025-07-27T01:10:51.140",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178216,1753578651150,"fUST",-460.0,0.00019619,2,"2025-07-27T01:10:51.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178217,1753578651159,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178218,1753578651168,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178219,1753578651178,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178220,1753578651188,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.188",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178221,1753578651197,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178222,1753578651206,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178223,1753578651216,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.216",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178224,1753578651225,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178225,1753578651235,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.235",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178226,1753578651244,"fUST",-464.26408696,0.00019621,2,"2025-07-27T01:10:51.244",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178227,1753578651253,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178228,1753578651262,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.262",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178229,1753578651272,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.272",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178230,1753578651281,"fUST",-463.53020749,0.00019621,2,"2025-07-27T01:10:51.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178231,1753578651291,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.291",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178232,1753578651301,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.301",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178233,1753578651311,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.311",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178234,1753578651320,"fUST",-256.31427181,0.00019621,2,"2025-07-27T01:10:51.320",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178235,1753578651330,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.330",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178236,1753578651339,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.339",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178237,1753578651349,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.349",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178238,1753578651358,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.358",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178239,1753578651368,"fUST",-297.16130481,0.00019621,2,"2025-07-27T01:10:51.368",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178240,1753578651378,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.378",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178241,1753578651387,"fUST",-541.05189478,0.00019621,2,"2025-07-27T01:10:51.387",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178242,1753578651397,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.397",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178243,1753578651406,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.406",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178244,1753578651415,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.415",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178245,1753578651425,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.425",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178246,1753578651435,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.435",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178247,1753578651444,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178248,1753578651454,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.454",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178249,1753578651463,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178250,1753578651472,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178251,1753578651482,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178252,1753578651492,"fUST",-364.99434913,0.00019621,2,"2025-07-27T01:10:51.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178253,1753578651503,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.503",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178254,1753578651512,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.512",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178255,1753578651522,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.522",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178256,1753578651531,"fUST",-460.82118327,0.00019621,2,"2025-07-27T01:10:51.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178257,1753578651541,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.541",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178258,1753578651551,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.551",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178259,1753578651560,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.560",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178260,1753578651570,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.570",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178261,1753578651579,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.579",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178262,1753578651588,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.588",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178263,1753578651598,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.598",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178264,1753578651607,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.607",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178265,1753578651617,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.617",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178266,1753578651628,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.628",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178267,1753578651638,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.638",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178268,1753578651647,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178269,1753578651657,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.657",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178270,1753578651666,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.666",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178271,1753578651675,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.675",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178272,1753578651685,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.685",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178273,1753578651695,"fUST",-292.17819883,0.00019621,2,"2025-07-27T01:10:51.695",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178274,1753578651704,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.704",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178275,1753578651713,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178276,1753578651723,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178277,1753578651732,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178278,1753578651741,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.741",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178279,1753578651751,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178280,1753578651761,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178281,1753578651770,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.770",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178282,1753578651779,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.779",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178283,1753578651788,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.788",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178284,1753578651798,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.798",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178285,1753578651807,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.807",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178286,1753578651816,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178287,1753578651826,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178288,1753578651835,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178289,1753578651845,"fUST",-464.40340721,0.00019621,2,"2025-07-27T01:10:51.845",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178290,1753578651854,"fUST",-500.0,0.00019621,2,"2025-07-27T01:10:51.854",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178291,1753578651864,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.864",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178292,1753578651874,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.874",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178293,1753578651883,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178294,1753578651893,"fUST",-460.0,0.00019621,2,"2025-07-27T01:10:51.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178295,1753578651904,"fUST",-460.0,0.0001963,2,"2025-07-27T01:10:51.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178296,1753578651913,"fUST",-460.0,0.0001963,2,"2025-07-27T01:10:51.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178297,1753578651923,"fUST",-460.0,0.00019631,2,"2025-07-27T01:10:51.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178298,1753578651933,"fUST",-460.0,0.00019631,2,"2025-07-27T01:10:51.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178299,1753578651943,"fUST",-239.21524657,0.00019631,2,"2025-07-27T01:10:51.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178300,1753578651952,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:51.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178301,1753578651961,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:51.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178302,1753578651970,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:51.970",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178303,1753578651979,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:51.979",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178304,1753578651989,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:51.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178305,1753578652002,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.002",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178306,1753578652012,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.012",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178307,1753578652021,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.021",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178308,1753578652030,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.030",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178309,1753578652040,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.040",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178310,1753578652050,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.050",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178311,1753578652060,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.060",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178312,1753578652069,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.069",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178313,1753578652079,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178314,1753578652089,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.089",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178315,1753578652099,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.099",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178316,1753578652108,"fUST",-426.09168423,0.00019632,2,"2025-07-27T01:10:52.108",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178317,1753578652118,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.118",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178318,1753578652131,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178319,1753578652140,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.140",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178320,1753578652150,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178321,1753578652159,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178322,1753578652169,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.169",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178323,1753578652250,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.250",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178324,1753578652264,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.264",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178325,1753578652274,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178326,1753578652284,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178327,1753578652294,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.294",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178328,1753578652303,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.303",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178329,1753578652313,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.313",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178330,1753578652323,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178331,1753578652332,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178332,1753578652342,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.342",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178333,1753578652351,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178334,1753578652361,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.361",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178335,1753578652371,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.371",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178336,1753578652380,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.380",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178337,1753578652390,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178338,1753578652400,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.400",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178339,1753578652409,"fUST",-460.0,0.00019632,2,"2025-07-27T01:10:52.409",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178340,1753578652419,"fUST",-725.35333969,0.00019637,2,"2025-07-27T01:10:52.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178341,1753578652429,"fUST",-185.88,0.00019726,2,"2025-07-27T01:10:52.429",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178342,1753578652438,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178343,1753578652450,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178344,1753578652459,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178345,1753578652468,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178346,1753578652478,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178347,1753578652487,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.487",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178348,1753578652497,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.497",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178349,1753578652508,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178350,1753578652517,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.517",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178351,1753578652527,"fUST",-488.5814363,0.00019731,2,"2025-07-27T01:10:52.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178352,1753578652536,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.536",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178353,1753578652546,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.546",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178354,1753578652555,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178355,1753578652565,"fUST",-461.48892845,0.00019731,2,"2025-07-27T01:10:52.565",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178356,1753578652575,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178357,1753578652586,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.586",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178358,1753578652597,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178359,1753578652607,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.607",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178360,1753578652616,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.616",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178361,1753578652627,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.627",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178362,1753578652639,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178363,1753578652648,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.648",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178364,1753578652658,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.658",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178365,1753578652667,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.667",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178366,1753578652679,"fUST",-460.0,0.00019731,2,"2025-07-27T01:10:52.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178367,1753578652689,"fUST",-1202.75,0.00019731,2,"2025-07-27T01:10:52.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178368,1753578652699,"fUST",-2056.17,0.00019733,2,"2025-07-27T01:10:52.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178369,1753578652710,"fUST",-619.47,0.00019733,2,"2025-07-27T01:10:52.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178370,1753578652720,"fUST",-911.48,0.00019733,2,"2025-07-27T01:10:52.720",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178371,1753578652730,"fUST",-765.98,0.00019733,2,"2025-07-27T01:10:52.730",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178372,1753578652739,"fUST",-460.0,0.00019733,2,"2025-07-27T01:10:52.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178373,1753578652749,"fUST",-460.0,0.00019733,2,"2025-07-27T01:10:52.749",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178374,1753578652761,"fUST",-1129.56,0.00019733,2,"2025-07-27T01:10:52.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178375,1753578652770,"fUST",-460.0,0.00019733,2,"2025-07-27T01:10:52.770",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178376,1753578652779,"fUST",-460.0,0.00019733,2,"2025-07-27T01:10:52.779",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178377,1753578652789,"fUST",-460.0,0.00019733,2,"2025-07-27T01:10:52.789",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178378,1753578652799,"fUST",-268.75351286,0.00019733,2,"2025-07-27T01:10:52.799",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178379,1753578652809,"fUST",-853.03,0.00019733,2,"2025-07-27T01:10:52.809",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178380,1753578652818,"fUST",-500.0,0.00019773,2,"2025-07-27T01:10:52.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178381,1753578652828,"fUST",-500.0,0.00019773,2,"2025-07-27T01:10:52.828",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178382,1753578652838,"fUST",-300.35007006,0.00019773,2,"2025-07-27T01:10:52.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178383,1753578652848,"fUST",-500.0,0.00019773,2,"2025-07-27T01:10:52.848",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178384,1753578652858,"fUST",-500.0,0.00019773,2,"2025-07-27T01:10:52.858",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178385,1753578652867,"fUST",-500.0,0.00019773,2,"2025-07-27T01:10:52.867",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178386,1753578652877,"fUST",-460.0,0.0001978,2,"2025-07-27T01:10:52.877",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178387,1753578652886,"fUST",-460.0,0.0001978,2,"2025-07-27T01:10:52.886",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178388,1753578652896,"fUST",-460.0,0.00019782,2,"2025-07-27T01:10:52.896",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178389,1753578652905,"fUST",-460.0,0.00019782,2,"2025-07-27T01:10:52.905",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178390,1753578652915,"fUST",-460.0,0.00019782,2,"2025-07-27T01:10:52.915",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178391,1753578652924,"fUST",-460.0,0.00019782,2,"2025-07-27T01:10:52.924",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178392,1753578652934,"fUST",-1059.09,0.00019782,2,"2025-07-27T01:10:52.934",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178393,1753578652943,"fUST",-513.29131247,0.0001979,2,"2025-07-27T01:10:52.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178394,1753578652953,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:52.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178395,1753578652962,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:52.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178396,1753578652971,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:52.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178397,1753578652981,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:52.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178398,1753578652991,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:52.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178399,1753578653000,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178400,1753578653011,"fUST",-1353.43,0.0001979,2,"2025-07-27T01:10:53.011",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178401,1753578653020,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.020",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178402,1753578653029,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178403,1753578653039,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178404,1753578653049,"fUST",-1539.81,0.0001979,2,"2025-07-27T01:10:53.049",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178405,1753578653058,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.058",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178406,1753578653067,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178407,1753578653077,"fUST",-1181.02,0.0001979,2,"2025-07-27T01:10:53.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178408,1753578653087,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178409,1753578653096,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178410,1753578653106,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.106",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178411,1753578653115,"fUST",-490.0,0.0001979,2,"2025-07-27T01:10:53.115",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178412,1753578653124,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.124",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178413,1753578653134,"fUST",-460.0,0.0001979,2,"2025-07-27T01:10:53.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178414,1753578653143,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.143",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178415,1753578653153,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178416,1753578653162,"fUST",-306.68237857,0.00019791,2,"2025-07-27T01:10:53.162",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178417,1753578653171,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.171",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178418,1753578653181,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.181",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178419,1753578653190,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.190",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178420,1753578653199,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178421,1753578653209,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.209",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178422,1753578653218,"fUST",-472.05071847,0.00019791,2,"2025-07-27T01:10:53.218",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178423,1753578653228,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178424,1753578653238,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.238",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178425,1753578653247,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178426,1753578653257,"fUST",-411.56604779,0.00019791,2,"2025-07-27T01:10:53.257",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178427,1753578653267,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.267",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178428,1753578653279,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.279",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178429,1753578653289,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.289",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178430,1753578653298,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.298",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178431,1753578653308,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.308",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178432,1753578653320,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.320",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178433,1753578653330,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.330",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178434,1753578653340,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.340",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178435,1753578653349,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.349",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178436,1753578653359,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.359",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178437,1753578653369,"fUST",-475.31571928,0.00019791,2,"2025-07-27T01:10:53.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178438,1753578653378,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.378",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178439,1753578653387,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.387",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178440,1753578653397,"fUST",-442.07952192,0.00019791,2,"2025-07-27T01:10:53.397",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178441,1753578653406,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.406",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178442,1753578653416,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.416",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178443,1753578653425,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.425",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178444,1753578653435,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.435",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178445,1753578653444,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178446,1753578653454,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.454",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178447,1753578653463,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178448,1753578653473,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.473",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178449,1753578653483,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.483",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178450,1753578653492,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178451,1753578653502,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.502",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178452,1753578653512,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.512",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178453,1753578653521,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.521",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178454,1753578653531,"fUST",-494.73512862,0.00019791,2,"2025-07-27T01:10:53.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178455,1753578653543,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.543",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178456,1753578653552,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.552",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178457,1753578653562,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.562",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178458,1753578653571,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178459,1753578653581,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.581",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178460,1753578653591,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.591",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178461,1753578653600,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.600",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178462,1753578653610,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.610",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178463,1753578653619,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.619",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178464,1753578653634,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.634",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178465,1753578653643,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178466,1753578653653,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.653",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178467,1753578653665,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.665",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178468,1753578653675,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.675",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178469,1753578653687,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.687",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178470,1753578653697,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.697",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178471,1753578653769,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.769",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178472,1753578653786,"fUST",-439.41383574,0.00019791,2,"2025-07-27T01:10:53.786",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178473,1753578653797,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.797",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178474,1753578653806,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.806",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178475,1753578653816,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178476,1753578653825,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.825",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178477,1753578653835,"fUST",-540.67,0.00019791,2,"2025-07-27T01:10:53.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178478,1753578653844,"fUST",-467.63091635,0.00019791,2,"2025-07-27T01:10:53.844",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178479,1753578653853,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178480,1753578653862,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.862",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178481,1753578653871,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.871",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178482,1753578653882,"fUST",-463.91186018,0.00019791,2,"2025-07-27T01:10:53.882",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178483,1753578653893,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178484,1753578653903,"fUST",-463.18449326,0.00019791,2,"2025-07-27T01:10:53.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178485,1753578653913,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178486,1753578653923,"fUST",-3688.06,0.00019791,2,"2025-07-27T01:10:53.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178487,1753578653933,"fUST",-463.57638439,0.00019791,2,"2025-07-27T01:10:53.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178488,1753578653943,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178489,1753578653952,"fUST",-185.17641077,0.00019791,2,"2025-07-27T01:10:53.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178490,1753578653961,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178491,1753578653971,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178492,1753578653981,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178493,1753578653990,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:53.990",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178494,1753578653999,"fUST",-461.45609941,0.00019791,2,"2025-07-27T01:10:53.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178495,1753578654010,"fUST",-460.85770457,0.00019791,2,"2025-07-27T01:10:54.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178496,1753578654020,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.020",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178497,1753578654029,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178498,1753578654039,"fUST",-422.72900678,0.00019791,2,"2025-07-27T01:10:54.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178499,1753578654048,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.048",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178500,1753578654058,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.058",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178501,1753578654067,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178502,1753578654077,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178503,1753578654087,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178504,1753578654096,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178505,1753578654105,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.105",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178506,1753578654114,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.114",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178507,1753578654125,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.125",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178508,1753578654134,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178509,1753578654144,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.144",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178510,1753578654153,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178511,1753578654163,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178512,1753578654173,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178513,1753578654182,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178514,1753578654192,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.192",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178515,1753578654202,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.202",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178516,1753578654211,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.211",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178517,1753578654221,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.221",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178518,1753578654230,"fUST",-1423.65,0.00019791,2,"2025-07-27T01:10:54.230",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178519,1753578654239,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.239",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178520,1753578654249,"fUST",-446.26204571,0.00019791,2,"2025-07-27T01:10:54.249",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178521,1753578654260,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.260",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178522,1753578654270,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.270",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178523,1753578654280,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.280",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178524,1753578654290,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.290",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178525,1753578654300,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178526,1753578654310,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.310",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178527,1753578654319,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178528,1753578654328,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178529,1753578654338,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.338",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178530,1753578654347,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.347",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178531,1753578654357,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.357",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178532,1753578654367,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.367",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178533,1753578654376,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.376",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178534,1753578654386,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.386",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178535,1753578654395,"fUST",-460.0,0.00019791,2,"2025-07-27T01:10:54.395",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178536,1753578654405,"fUST",-725.35333969,0.00019792,2,"2025-07-27T01:10:54.405",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178537,1753578654415,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.415",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178538,1753578654424,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178539,1753578654433,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.433",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178540,1753578654443,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.443",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178541,1753578654452,"fUST",-438.6811915,0.00019793,2,"2025-07-27T01:10:54.452",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178542,1753578654462,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.462",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178543,1753578654472,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178544,1753578654481,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.481",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178545,1753578654491,"fUST",-273.43389691,0.00019793,2,"2025-07-27T01:10:54.491",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178546,1753578654502,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.502",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178547,1753578654512,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.512",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178548,1753578654523,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.523",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178549,1753578654532,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.532",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178550,1753578654541,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.541",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178551,1753578654552,"fUST",-153.03851364,0.00019793,2,"2025-07-27T01:10:54.552",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178552,1753578654561,"fUST",-390.11735813,0.00019793,2,"2025-07-27T01:10:54.561",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178553,1753578654571,"fUST",-514.55715611,0.00019793,2,"2025-07-27T01:10:54.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178554,1753578654580,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.580",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178555,1753578654590,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.590",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178556,1753578654599,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.599",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178557,1753578654609,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178558,1753578654619,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.619",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178559,1753578654631,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.631",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178560,1753578654641,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.641",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178561,1753578654650,"fUST",-460.0,0.00019793,2,"2025-07-27T01:10:54.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178562,1753578654660,"fUST",-2000.0,0.000198,2,"2025-07-27T01:10:54.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178563,1753578654671,"fUST",-2000.0,0.000198,3,"2025-07-27T01:10:54.671",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178564,1753578654681,"fUST",-2000.0,0.000198,4,"2025-07-27T01:10:54.681",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178565,1753578654691,"fUST",-2000.0,0.000198,5,"2025-07-27T01:10:54.691",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178566,1753578654701,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:10:54.701",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178567,1753578654712,"fUST",-500.0,0.00019821,2,"2025-07-27T01:10:54.712",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178568,1753578654723,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:10:54.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178569,1753578654732,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:10:54.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178570,1753578654741,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:10:54.741",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178571,1753578654750,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:10:54.750",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178572,1753578654760,"fUST",-500.0,0.00019873,2,"2025-07-27T01:10:54.760",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178573,1753578654770,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.770",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178574,1753578654780,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.780",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178575,1753578654789,"fUST",-248.72364206,0.00019891,2,"2025-07-27T01:10:54.789",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178576,1753578654799,"fUST",-707.97,0.00019891,2,"2025-07-27T01:10:54.799",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178577,1753578654809,"fUST",-779.31,0.00019891,2,"2025-07-27T01:10:54.809",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178578,1753578654818,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178579,1753578654828,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.828",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178580,1753578654837,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178581,1753578654847,"fUST",-1538.38,0.00019891,2,"2025-07-27T01:10:54.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178582,1753578654857,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.857",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178583,1753578654866,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178584,1753578654876,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.876",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178585,1753578654886,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.886",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178586,1753578654895,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.895",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178587,1753578654905,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.905",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178588,1753578654915,"fUST",-460.0,0.00019891,2,"2025-07-27T01:10:54.915",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178589,1753578654925,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:54.925",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178590,1753578654934,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:54.934",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178591,1753578654943,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:54.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178592,1753578654953,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:54.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178593,1753578654963,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:54.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178594,1753578654972,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:54.972",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178595,1753578654983,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:54.983",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178596,1753578654993,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:54.993",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178597,1753578655004,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.004",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178598,1753578655013,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.013",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178599,1753578655023,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.023",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178600,1753578655033,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.033",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178601,1753578655044,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.044",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178602,1753578655056,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.056",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178603,1753578655067,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178604,1753578655076,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.076",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178605,1753578655086,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.086",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178606,1753578655095,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.095",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178607,1753578655105,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.105",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178608,1753578655173,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178609,1753578655188,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.188",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178610,1753578655198,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.198",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178611,1753578655208,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.208",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178612,1753578655218,"fUST",-278.33657363,0.00019892,2,"2025-07-27T01:10:55.218",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178613,1753578655227,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178614,1753578655237,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178615,1753578655247,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178616,1753578655257,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.257",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178617,1753578655266,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.266",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178618,1753578655276,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.276",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178619,1753578655285,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.285",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178620,1753578655295,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178621,1753578655304,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178622,1753578655314,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178623,1753578655323,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178624,1753578655333,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.333",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178625,1753578655343,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.343",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178626,1753578655352,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.352",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178627,1753578655362,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.362",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178628,1753578655371,"fUST",-488.69,0.00019892,2,"2025-07-27T01:10:55.371",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178629,1753578655381,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.381",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178630,1753578655390,"fUST",-462.73406247,0.00019892,2,"2025-07-27T01:10:55.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178631,1753578655400,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.400",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178632,1753578655409,"fUST",-260.47701424,0.00019892,2,"2025-07-27T01:10:55.409",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178633,1753578655419,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178634,1753578655429,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.429",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178635,1753578655438,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178636,1753578655448,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.448",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178637,1753578655457,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178638,1753578655467,"fUST",-300.79753909,0.00019892,2,"2025-07-27T01:10:55.467",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178639,1753578655476,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.476",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178640,1753578655486,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.486",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178641,1753578655495,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178642,1753578655506,"fUST",-460.0,0.00019892,2,"2025-07-27T01:10:55.506",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178643,1753578655515,"fUST",-460.0,0.00019893,2,"2025-07-27T01:10:55.515",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178644,1753578655525,"fUST",-460.0,0.00019893,2,"2025-07-27T01:10:55.525",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178645,1753578655535,"fUST",-460.0,0.00019893,2,"2025-07-27T01:10:55.535",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178646,1753578655545,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.545",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178647,1753578655554,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178648,1753578655563,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.563",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178649,1753578655573,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.573",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178650,1753578655583,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.583",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178651,1753578655593,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.593",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178652,1753578655603,"fUST",-461.61365901,0.00019895,2,"2025-07-27T01:10:55.603",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178653,1753578655612,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.612",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178654,1753578655623,"fUST",-602.63,0.00019895,2,"2025-07-27T01:10:55.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178655,1753578655636,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.636",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178656,1753578655646,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.646",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178657,1753578655655,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.655",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178658,1753578655665,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.665",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178659,1753578655674,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.674",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178660,1753578655684,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.684",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178661,1753578655694,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178662,1753578655704,"fUST",-325.79062756,0.00019895,2,"2025-07-27T01:10:55.704",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178663,1753578655713,"fUST",-463.0195222,0.00019895,2,"2025-07-27T01:10:55.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178664,1753578655723,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178665,1753578655732,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178666,1753578655742,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178667,1753578655752,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.752",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178668,1753578655763,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.763",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178669,1753578655772,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.772",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178670,1753578655781,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.781",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178671,1753578655791,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.791",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178672,1753578655801,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178673,1753578655810,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.810",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178674,1753578655820,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178675,1753578655829,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.829",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178676,1753578655839,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.839",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178677,1753578655848,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.848",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178678,1753578655858,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.858",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178679,1753578655868,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.868",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178680,1753578655877,"fUST",-500.0,0.00019895,2,"2025-07-27T01:10:55.877",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178681,1753578655887,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.887",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178682,1753578655896,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.896",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178683,1753578655905,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.905",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178684,1753578655915,"fUST",-460.0,0.00019895,2,"2025-07-27T01:10:55.915",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178685,1753578655924,"fUST",-4015.8520192,0.000199,2,"2025-07-27T01:10:55.924",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178686,1753578655933,"fUST",-460.0,0.00019904,2,"2025-07-27T01:10:55.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178687,1753578655942,"fUST",-460.0,0.00019904,2,"2025-07-27T01:10:55.942",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178688,1753578655951,"fUST",-531.49518335,0.00019906,2,"2025-07-27T01:10:55.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178689,1753578655961,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:55.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178690,1753578655970,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:55.970",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178691,1753578655978,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:55.978",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178692,1753578655987,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:55.987",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178693,1753578655997,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:55.997",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178694,1753578656006,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178695,1753578656015,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.015",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178696,1753578656024,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178697,1753578656033,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.033",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178698,1753578656042,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.042",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178699,1753578656051,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.051",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178700,1753578656060,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.060",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178701,1753578656069,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.069",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178702,1753578656078,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.078",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178703,1753578656087,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178704,1753578656097,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.097",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178705,1753578656106,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.106",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178706,1753578656116,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178707,1753578656125,"fUST",-465.51637816,0.00019906,2,"2025-07-27T01:10:56.125",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178708,1753578656135,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.135",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178709,1753578656144,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.144",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178710,1753578656154,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.154",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178711,1753578656164,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.164",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178712,1753578656174,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.174",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178713,1753578656183,"fUST",-460.0,0.00019906,2,"2025-07-27T01:10:56.183",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178714,1753578656192,"fUST",-151.0,0.00020005,2,"2025-07-27T01:10:56.192",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178715,1753578656202,"fUST",-460.0,0.00020005,2,"2025-07-27T01:10:56.202",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178716,1753578656211,"fUST",-460.0,0.00020005,2,"2025-07-27T01:10:56.211",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178717,1753578656221,"fUST",-460.0,0.00020005,2,"2025-07-27T01:10:56.221",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178718,1753578656230,"fUST",-460.0,0.00020005,2,"2025-07-27T01:10:56.230",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178719,1753578656239,"fUST",-460.0,0.00020005,2,"2025-07-27T01:10:56.239",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178720,1753578656249,"fUST",-460.0,0.00020005,2,"2025-07-27T01:10:56.249",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178721,1753578656258,"fUST",-460.0,0.00020005,2,"2025-07-27T01:10:56.258",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178722,1753578656268,"fUST",-209.63770264,0.00020005,2,"2025-07-27T01:10:56.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178723,1753578656278,"fUST",-460.0,0.00020005,2,"2025-07-27T01:10:56.278",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178724,1753578656287,"fUST",-460.0,0.00020005,2,"2025-07-27T01:10:56.287",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178725,1753578656297,"fUST",-460.0,0.00020005,2,"2025-07-27T01:10:56.297",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178726,1753578656307,"fUST",-1202.75,0.00020005,2,"2025-07-27T01:10:56.307",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178727,1753578656317,"fUST",-2056.17,0.00020007,2,"2025-07-27T01:10:56.317",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178728,1753578656327,"fUST",-619.47,0.00020007,2,"2025-07-27T01:10:56.327",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178729,1753578656337,"fUST",-911.48,0.00020007,2,"2025-07-27T01:10:56.337",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178730,1753578656346,"fUST",-765.98,0.00020007,2,"2025-07-27T01:10:56.346",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178731,1753578656357,"fUST",-460.0,0.00020007,2,"2025-07-27T01:10:56.357",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178732,1753578656366,"fUST",-1129.56,0.00020007,2,"2025-07-27T01:10:56.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178733,1753578656376,"fUST",-460.0,0.00020007,2,"2025-07-27T01:10:56.376",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178734,1753578656385,"fUST",-460.0,0.00020007,2,"2025-07-27T01:10:56.385",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178735,1753578656457,"fUST",-460.0,0.00020007,2,"2025-07-27T01:10:56.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178736,1753578656466,"fUST",-853.03,0.00020007,2,"2025-07-27T01:10:56.466",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178737,1753578656476,"fUST",-150.0,0.0002003,2,"2025-07-27T01:10:56.476",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178738,1753578656486,"fUST",-460.0,0.00020054,2,"2025-07-27T01:10:56.486",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178739,1753578656495,"fUST",-460.0,0.00020056,2,"2025-07-27T01:10:56.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178740,1753578656505,"fUST",-460.0,0.00020056,2,"2025-07-27T01:10:56.505",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178741,1753578656515,"fUST",-460.0,0.00020056,2,"2025-07-27T01:10:56.515",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178742,1753578656524,"fUST",-460.0,0.00020056,2,"2025-07-27T01:10:56.524",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178743,1753578656534,"fUST",-1059.09,0.00020056,2,"2025-07-27T01:10:56.534",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178744,1753578656545,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.545",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178745,1753578656555,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178746,1753578656564,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178747,1753578656574,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.574",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178748,1753578656584,"fUST",-1353.43,0.00020064,2,"2025-07-27T01:10:56.584",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178749,1753578656594,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.594",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178750,1753578656603,"fUST",-1539.81,0.00020064,2,"2025-07-27T01:10:56.603",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178751,1753578656613,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.613",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178752,1753578656622,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.622",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178753,1753578656636,"fUST",-1181.02,0.00020064,2,"2025-07-27T01:10:56.636",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178754,1753578656645,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.645",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178755,1753578656657,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.657",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178756,1753578656667,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.667",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178757,1753578656678,"fUST",-490.0,0.00020064,2,"2025-07-27T01:10:56.678",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178758,1753578656687,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.687",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178759,1753578656697,"fUST",-460.0,0.00020064,2,"2025-07-27T01:10:56.697",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178760,1753578656707,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.707",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178761,1753578656718,"fUST",-473.13138969,0.00020065,2,"2025-07-27T01:10:56.718",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178762,1753578656727,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.727",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178763,1753578656737,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.737",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178764,1753578656746,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.746",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178765,1753578656756,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.756",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178766,1753578656766,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.766",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178767,1753578656775,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.775",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178768,1753578656785,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.785",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178769,1753578656794,"fUST",-425.83849649,0.00020065,2,"2025-07-27T01:10:56.794",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178770,1753578656803,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.803",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178771,1753578656813,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.813",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178772,1753578656822,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.822",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178773,1753578656832,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.832",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178774,1753578656841,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.841",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178775,1753578656851,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.851",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178776,1753578656860,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.860",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178777,1753578656870,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.870",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178778,1753578656879,"fUST",-238.77431108,0.00020065,2,"2025-07-27T01:10:56.879",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178779,1753578656889,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.889",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178780,1753578656898,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178781,1753578656908,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.908",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178782,1753578656918,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.918",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178783,1753578656927,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.927",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178784,1753578656936,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.936",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178785,1753578656950,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.950",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178786,1753578656959,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178787,1753578656969,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.969",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178788,1753578656979,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.979",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178789,1753578656989,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178790,1753578656998,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:56.998",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178791,1753578657010,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178792,1753578657021,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.021",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178793,1753578657030,"fUST",-486.56516799,0.00020065,2,"2025-07-27T01:10:57.030",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178794,1753578657039,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178795,1753578657049,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.049",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178796,1753578657059,"fUST",-540.67,0.00020065,2,"2025-07-27T01:10:57.059",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178797,1753578657069,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.069",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178798,1753578657079,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178799,1753578657088,"fUST",-605.83091137,0.00020065,2,"2025-07-27T01:10:57.088",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178800,1753578657098,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.098",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178801,1753578657107,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.107",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178802,1753578657117,"fUST",-3688.06,0.00020065,2,"2025-07-27T01:10:57.117",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178803,1753578657127,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.127",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178804,1753578657136,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.136",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178805,1753578657146,"fUST",-428.34470411,0.00020065,2,"2025-07-27T01:10:57.146",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178806,1753578657156,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.156",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178807,1753578657165,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.165",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178808,1753578657175,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.175",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178809,1753578657184,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.184",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178810,1753578657194,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.194",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178811,1753578657203,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.203",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178812,1753578657213,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.213",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178813,1753578657223,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.223",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178814,1753578657232,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.232",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178815,1753578657242,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.242",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178816,1753578657251,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.251",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178817,1753578657261,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.261",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178818,1753578657271,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178819,1753578657281,"fUST",-590.11139795,0.00020065,2,"2025-07-27T01:10:57.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178820,1753578657290,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.290",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178821,1753578657300,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178822,1753578657309,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178823,1753578657319,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178824,1753578657328,"fUST",-1423.65,0.00020065,2,"2025-07-27T01:10:57.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178825,1753578657338,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.338",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178826,1753578657348,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.348",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178827,1753578657358,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.358",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178828,1753578657367,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.367",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178829,1753578657376,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.376",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178830,1753578657385,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.385",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178831,1753578657396,"fUST",-524.86,0.00020065,2,"2025-07-27T01:10:57.396",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178832,1753578657405,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.405",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178833,1753578657415,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.415",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178834,1753578657424,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178835,1753578657434,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.434",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178836,1753578657444,"fUST",-460.0,0.00020065,2,"2025-07-27T01:10:57.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178837,1753578657454,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.454",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178838,1753578657463,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178839,1753578657472,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178840,1753578657482,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178841,1753578657492,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178842,1753578657501,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178843,1753578657513,"fUST",-341.69598515,0.00020067,2,"2025-07-27T01:10:57.513",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178844,1753578657522,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.522",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178845,1753578657532,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.532",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178846,1753578657543,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.543",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178847,1753578657553,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.553",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178848,1753578657563,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.563",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178849,1753578657573,"fUST",-460.0,0.00020067,2,"2025-07-27T01:10:57.573",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178850,1753578657638,"fUST",-4015.85201903,0.00020107,2,"2025-07-27T01:10:57.638",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178851,1753578657653,"fUST",-500.0,0.0002012,2,"2025-07-27T01:10:57.653",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178852,1753578657663,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:10:57.663",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178853,1753578657673,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:10:57.673",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178854,1753578657683,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:10:57.683",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178855,1753578657693,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:10:57.693",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178856,1753578657702,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:10:57.702",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178857,1753578657711,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:10:57.711",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178858,1753578657722,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:10:57.722",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178859,1753578657731,"fUST",-712.66461745,0.00020121,2,"2025-07-27T01:10:57.731",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178860,1753578657741,"fUST",-460.0,0.00020165,2,"2025-07-27T01:10:57.741",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178861,1753578657750,"fUST",-707.97,0.00020165,2,"2025-07-27T01:10:57.750",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178862,1753578657760,"fUST",-779.31,0.00020165,2,"2025-07-27T01:10:57.760",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178863,1753578657771,"fUST",-460.0,0.00020165,2,"2025-07-27T01:10:57.771",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178864,1753578657780,"fUST",-460.0,0.00020165,2,"2025-07-27T01:10:57.780",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178865,1753578657790,"fUST",-460.0,0.00020165,2,"2025-07-27T01:10:57.790",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178866,1753578657800,"fUST",-1538.38,0.00020165,2,"2025-07-27T01:10:57.800",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178867,1753578657809,"fUST",-389.82873274,0.00020165,2,"2025-07-27T01:10:57.809",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178868,1753578657818,"fUST",-460.0,0.00020165,2,"2025-07-27T01:10:57.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178869,1753578657828,"fUST",-381.14596992,0.00020165,2,"2025-07-27T01:10:57.828",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178870,1753578657837,"fUST",-460.0,0.00020165,2,"2025-07-27T01:10:57.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178871,1753578657846,"fUST",-460.0,0.00020165,2,"2025-07-27T01:10:57.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178872,1753578657856,"fUST",-460.0,0.00020165,2,"2025-07-27T01:10:57.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178873,1753578657866,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178874,1753578657875,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178875,1753578657884,"fUST",-466.0748198,0.00020166,2,"2025-07-27T01:10:57.884",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178876,1753578657894,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.894",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178877,1753578657903,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178878,1753578657913,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178879,1753578657922,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.922",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178880,1753578657932,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.932",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178881,1753578657941,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.941",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178882,1753578657951,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178883,1753578657960,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.960",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178884,1753578657969,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.969",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178885,1753578657979,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.979",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178886,1753578657988,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178887,1753578657998,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:57.998",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178888,1753578658007,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.007",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178889,1753578658017,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178890,1753578658027,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.027",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178891,1753578658036,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.036",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178892,1753578658046,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.046",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178893,1753578658055,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.055",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178894,1753578658065,"fUST",-604.84,0.00020166,2,"2025-07-27T01:10:58.065",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178895,1753578658074,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.074",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178896,1753578658083,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.083",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178897,1753578658092,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178898,1753578658102,"fUST",-539.89080388,0.00020166,2,"2025-07-27T01:10:58.102",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178899,1753578658111,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.111",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178900,1753578658121,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178901,1753578658130,"fUST",-235.89486858,0.00020166,2,"2025-07-27T01:10:58.130",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178902,1753578658140,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.140",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178903,1753578658149,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.149",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178904,1753578658159,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178905,1753578658169,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.169",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178906,1753578658178,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178907,1753578658188,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.188",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178908,1753578658197,"fUST",-488.69,0.00020166,2,"2025-07-27T01:10:58.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178909,1753578658207,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.207",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178910,1753578658216,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.216",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178911,1753578658226,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.226",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178912,1753578658235,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.235",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178913,1753578658245,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.245",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178914,1753578658254,"fUST",-471.92,0.00020166,2,"2025-07-27T01:10:58.254",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178915,1753578658265,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.265",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178916,1753578658274,"fUST",-460.0,0.00020166,2,"2025-07-27T01:10:58.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178917,1753578658283,"fUST",-151.0,0.00020167,2,"2025-07-27T01:10:58.283",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178918,1753578658302,"fUST",-460.0,0.00020167,2,"2025-07-27T01:10:58.302",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178919,1753578658314,"fUST",-460.0,0.00020167,2,"2025-07-27T01:10:58.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178920,1753578658324,"fUST",-460.0,0.00020169,2,"2025-07-27T01:10:58.324",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178921,1753578658334,"fUST",-460.0,0.00020169,2,"2025-07-27T01:10:58.334",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178922,1753578658344,"fUST",-524.7,0.00020169,2,"2025-07-27T01:10:58.344",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178923,1753578658354,"fUST",-460.0,0.00020169,2,"2025-07-27T01:10:58.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178924,1753578658364,"fUST",-460.0,0.00020169,2,"2025-07-27T01:10:58.364",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178925,1753578658373,"fUST",-460.0,0.00020169,2,"2025-07-27T01:10:58.373",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178926,1753578658383,"fUST",-460.0,0.00020169,2,"2025-07-27T01:10:58.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178927,1753578658393,"fUST",-460.0,0.00020169,2,"2025-07-27T01:10:58.393",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178928,1753578658403,"fUST",-460.0,0.00020169,2,"2025-07-27T01:10:58.403",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178929,1753578658412,"fUST",-460.0,0.00020169,2,"2025-07-27T01:10:58.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178930,1753578658422,"fUST",-460.0,0.00020178,2,"2025-07-27T01:10:58.422",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178931,1753578658432,"fUST",-460.0,0.00020178,2,"2025-07-27T01:10:58.432",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178932,1753578658442,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.442",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178933,1753578658451,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.451",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178934,1753578658462,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.462",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178935,1753578658472,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178936,1753578658482,"fUST",-536.42,0.0002018,2,"2025-07-27T01:10:58.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178937,1753578658491,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.491",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178938,1753578658501,"fUST",-561.66,0.0002018,2,"2025-07-27T01:10:58.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178939,1753578658512,"fUST",-568.3,0.0002018,2,"2025-07-27T01:10:58.512",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178940,1753578658523,"fUST",-243.11,0.0002018,2,"2025-07-27T01:10:58.523",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178941,1753578658533,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.533",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178942,1753578658543,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.543",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178943,1753578658554,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178944,1753578658564,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178945,1753578658575,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178946,1753578658586,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.586",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178947,1753578658597,"fUST",-460.0,0.0002018,2,"2025-07-27T01:10:58.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178948,1753578658607,"fUST",-161.730251,0.00020187,2,"2025-07-27T01:10:58.607",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178949,1753578658617,"fUST",-151.0,0.000202,4,"2025-07-27T01:10:58.617",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178950,1753578658629,"fUST",-460.0,0.00020279,2,"2025-07-27T01:10:58.629",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178951,1753578658640,"fUST",-460.0,0.00020279,2,"2025-07-27T01:10:58.640",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178952,1753578658650,"fUST",-460.0,0.00020279,2,"2025-07-27T01:10:58.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178953,1753578658659,"fUST",-460.0,0.00020279,2,"2025-07-27T01:10:58.659",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178954,1753578658669,"fUST",-460.0,0.00020279,2,"2025-07-27T01:10:58.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178955,1753578658681,"fUST",-460.0,0.00020279,2,"2025-07-27T01:10:58.681",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178956,1753578658691,"fUST",-460.0,0.00020279,2,"2025-07-27T01:10:58.691",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178957,1753578658788,"fUST",-460.0,0.00020279,2,"2025-07-27T01:10:58.788",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178958,1753578658799,"fUST",-1202.75,0.00020279,2,"2025-07-27T01:10:58.799",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178959,1753578658808,"fUST",-2056.17,0.00020281,2,"2025-07-27T01:10:58.808",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178960,1753578658818,"fUST",-619.47,0.00020281,2,"2025-07-27T01:10:58.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178961,1753578658827,"fUST",-911.48,0.00020281,2,"2025-07-27T01:10:58.827",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178962,1753578658837,"fUST",-765.98,0.00020281,2,"2025-07-27T01:10:58.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178963,1753578658847,"fUST",-460.0,0.00020281,2,"2025-07-27T01:10:58.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178964,1753578658856,"fUST",-1129.56,0.00020281,2,"2025-07-27T01:10:58.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178965,1753578658865,"fUST",-460.0,0.00020281,2,"2025-07-27T01:10:58.865",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178966,1753578658875,"fUST",-853.03,0.00020281,2,"2025-07-27T01:10:58.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178967,1753578658885,"fUST",-151.0,0.000203,4,"2025-07-27T01:10:58.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178968,1753578658894,"fUST",-4015.85201903,0.00020314,3,"2025-07-27T01:10:58.894",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178969,1753578658904,"fUST",-500.0,0.00020321,2,"2025-07-27T01:10:58.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178970,1753578658913,"fUST",-1000.0,0.00020321,2,"2025-07-27T01:10:58.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178971,1753578658924,"fUST",-500.0,0.00020321,2,"2025-07-27T01:10:58.924",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178972,1753578658934,"fUST",-1000.0,0.00020321,2,"2025-07-27T01:10:58.934",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178973,1753578658944,"fUST",-605.31729828,0.00020321,2,"2025-07-27T01:10:58.944",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178974,1753578658954,"fUST",-460.0,0.0002033,2,"2025-07-27T01:10:58.954",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178975,1753578658963,"fUST",-460.0,0.0002033,2,"2025-07-27T01:10:58.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178976,1753578658976,"fUST",-1059.09,0.0002033,2,"2025-07-27T01:10:58.976",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178977,1753578658986,"fUST",-160.0,0.00020336,2,"2025-07-27T01:10:58.986",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178978,1753578658996,"fUST",-231.25662632,0.00020336,2,"2025-07-27T01:10:58.996",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178979,1753578659006,"fUST",-215.9757969,0.00020336,2,"2025-07-27T01:10:59.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178980,1753578659017,"fUST",-203.15,0.00020338,2,"2025-07-27T01:10:59.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178981,1753578659027,"fUST",-1353.43,0.00020338,2,"2025-07-27T01:10:59.027",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178982,1753578659037,"fUST",-460.0,0.00020338,2,"2025-07-27T01:10:59.037",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178983,1753578659047,"fUST",-1539.81,0.00020338,2,"2025-07-27T01:10:59.047",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178984,1753578659056,"fUST",-460.0,0.00020338,2,"2025-07-27T01:10:59.056",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178985,1753578659066,"fUST",-460.0,0.00020338,2,"2025-07-27T01:10:59.066",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178986,1753578659075,"fUST",-1181.02,0.00020338,2,"2025-07-27T01:10:59.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178987,1753578659084,"fUST",-151.0,0.00020338,2,"2025-07-27T01:10:59.084",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178988,1753578659094,"fUST",-460.0,0.00020338,2,"2025-07-27T01:10:59.094",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178989,1753578659104,"fUST",-460.0,0.00020338,2,"2025-07-27T01:10:59.104",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178990,1753578659114,"fUST",-460.0,0.00020338,2,"2025-07-27T01:10:59.114",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178991,1753578659123,"fUST",-490.0,0.00020338,2,"2025-07-27T01:10:59.123",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178992,1753578659133,"fUST",-460.0,0.00020338,2,"2025-07-27T01:10:59.133",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178993,1753578659143,"fUST",-840.57612966,0.00020338,2,"2025-07-27T01:10:59.143",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178994,1753578659153,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178995,1753578659162,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.162",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178996,1753578659173,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178997,1753578659183,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.183",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178998,1753578659193,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.193",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375178999,1753578659203,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.203",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179000,1753578659213,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.213",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179001,1753578659222,"fUST",-158.28402901,0.00020339,2,"2025-07-27T01:10:59.222",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179002,1753578659232,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.232",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179003,1753578659241,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.241",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179004,1753578659251,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.251",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179005,1753578659261,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.261",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179006,1753578659270,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.270",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179007,1753578659281,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179008,1753578659290,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.290",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179010,1753578659299,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179011,1753578659309,"fUST",-330.27,0.00020339,2,"2025-07-27T01:10:59.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179012,1753578659318,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.318",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179013,1753578659328,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179014,1753578659342,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.342",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179015,1753578659352,"fUST",-465.4185732,0.00020339,2,"2025-07-27T01:10:59.352",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179016,1753578659362,"fUST",-540.67,0.00020339,2,"2025-07-27T01:10:59.362",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179017,1753578659372,"fUST",-455.53656338,0.00020339,2,"2025-07-27T01:10:59.372",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179018,1753578659382,"fUST",-296.62614989,0.00020339,2,"2025-07-27T01:10:59.382",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179019,1753578659392,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179020,1753578659402,"fUST",-3688.06,0.00020339,2,"2025-07-27T01:10:59.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179021,1753578659412,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179022,1753578659422,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.422",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179023,1753578659432,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.432",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179024,1753578659441,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.441",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179025,1753578659451,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.451",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179026,1753578659460,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.460",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179027,1753578659469,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.469",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179028,1753578659479,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.479",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179029,1753578659489,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.489",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179030,1753578659498,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179031,1753578659508,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179032,1753578659519,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.519",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179033,1753578659528,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.528",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179034,1753578659538,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.538",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179035,1753578659548,"fUST",-1423.65,0.00020339,2,"2025-07-27T01:10:59.548",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179036,1753578659558,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.558",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179037,1753578659567,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.567",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179038,1753578659577,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.577",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179039,1753578659586,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.586",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179040,1753578659596,"fUST",-161.9,0.00020339,2,"2025-07-27T01:10:59.596",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179041,1753578659606,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179042,1753578659615,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.615",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179043,1753578659626,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.626",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179044,1753578659638,"fUST",-460.0,0.00020339,2,"2025-07-27T01:10:59.638",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179045,1753578659651,"fUST",-460.0,0.00020341,2,"2025-07-27T01:10:59.651",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179046,1753578659661,"fUST",-460.0,0.00020341,2,"2025-07-27T01:10:59.661",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179047,1753578659671,"fUST",-460.0,0.00020341,2,"2025-07-27T01:10:59.671",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179048,1753578659682,"fUST",-460.0,0.00020341,2,"2025-07-27T01:10:59.682",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179049,1753578659692,"fUST",-460.0,0.00020341,2,"2025-07-27T01:10:59.692",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179050,1753578659702,"fUST",-460.0,0.00020341,2,"2025-07-27T01:10:59.702",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179051,1753578659712,"fUST",-460.0,0.00020341,2,"2025-07-27T01:10:59.712",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179052,1753578659722,"fUST",-460.0,0.00020341,2,"2025-07-27T01:10:59.722",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179053,1753578659731,"fUST",-460.0,0.00020341,2,"2025-07-27T01:10:59.731",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179054,1753578659742,"fUST",-164.81,0.00020341,2,"2025-07-27T01:10:59.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179055,1753578659751,"fUST",-460.0,0.00020341,2,"2025-07-27T01:10:59.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179056,1753578659761,"fUST",-1515.86765013,0.00020368,2,"2025-07-27T01:10:59.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179057,1753578659837,"fUST",-1500.0,0.00020368,2,"2025-07-27T01:10:59.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179058,1753578659847,"fUST",-1500.0,0.00020368,2,"2025-07-27T01:10:59.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179059,1753578659856,"fUST",-1500.0,0.00020368,2,"2025-07-27T01:10:59.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179060,1753578659866,"fUST",-485.64,0.00020439,2,"2025-07-27T01:10:59.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179061,1753578659875,"fUST",-707.97,0.00020439,2,"2025-07-27T01:10:59.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179062,1753578659885,"fUST",-779.31,0.00020439,2,"2025-07-27T01:10:59.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179063,1753578659894,"fUST",-460.0,0.00020439,2,"2025-07-27T01:10:59.894",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179064,1753578659904,"fUST",-460.0,0.00020439,2,"2025-07-27T01:10:59.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179065,1753578659914,"fUST",-460.0,0.00020439,2,"2025-07-27T01:10:59.914",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179066,1753578659923,"fUST",-151.0,0.00020439,2,"2025-07-27T01:10:59.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179067,1753578659933,"fUST",-1538.38,0.00020439,2,"2025-07-27T01:10:59.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179068,1753578659942,"fUST",-460.0,0.00020439,2,"2025-07-27T01:10:59.942",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179069,1753578659951,"fUST",-460.0,0.00020439,2,"2025-07-27T01:10:59.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179070,1753578659961,"fUST",-460.0,0.00020439,2,"2025-07-27T01:10:59.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179071,1753578659971,"fUST",-230.93694778,0.00020439,2,"2025-07-27T01:10:59.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179072,1753578659982,"fUST",-460.0,0.0002044,2,"2025-07-27T01:10:59.982",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179073,1753578659992,"fUST",-460.0,0.0002044,2,"2025-07-27T01:10:59.992",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179074,1753578660002,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.002",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179075,1753578660011,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.011",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179076,1753578660021,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.021",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179077,1753578660030,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.030",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179078,1753578660041,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.041",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179079,1753578660050,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.050",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179080,1753578660061,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.061",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179081,1753578660071,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.071",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179082,1753578660080,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.080",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179083,1753578660090,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.090",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179084,1753578660100,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.100",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179085,1753578660110,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.110",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179086,1753578660119,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.119",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179087,1753578660129,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.129",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179088,1753578660138,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.138",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179089,1753578660148,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.148",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179090,1753578660158,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.158",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179091,1753578660168,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179092,1753578660178,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179093,1753578660188,"fUST",-488.69,0.0002044,2,"2025-07-27T01:11:00.188",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179094,1753578660199,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179095,1753578660209,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.209",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179096,1753578660219,"fUST",-420.25,0.0002044,2,"2025-07-27T01:11:00.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179097,1753578660228,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179098,1753578660239,"fUST",-460.0,0.0002044,2,"2025-07-27T01:11:00.239",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179099,1753578660248,"fUST",-460.0,0.00020441,2,"2025-07-27T01:11:00.248",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179100,1753578660259,"fUST",-460.0,0.00020443,2,"2025-07-27T01:11:00.259",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179101,1753578660268,"fUST",-180.05,0.00020443,2,"2025-07-27T01:11:00.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179102,1753578660285,"fUST",-460.0,0.00020443,2,"2025-07-27T01:11:00.285",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179103,1753578660307,"fUST",-460.0,0.00020443,2,"2025-07-27T01:11:00.307",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179104,1753578660325,"fUST",-150.78,0.00020443,2,"2025-07-27T01:11:00.325",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179105,1753578660346,"fUST",-460.0,0.00020443,2,"2025-07-27T01:11:00.346",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179106,1753578660366,"fUST",-162.0918853,0.00020443,2,"2025-07-27T01:11:00.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179107,1753578660384,"fUST",-460.0,0.00020452,2,"2025-07-27T01:11:00.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179108,1753578660403,"fUST",-460.0,0.00020452,2,"2025-07-27T01:11:00.403",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179109,1753578660419,"fUST",-460.0,0.00020454,2,"2025-07-27T01:11:00.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179110,1753578660435,"fUST",-460.0,0.00020454,2,"2025-07-27T01:11:00.435",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179111,1753578660456,"fUST",-243.84,0.00020454,2,"2025-07-27T01:11:00.456",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179112,1753578660474,"fUST",-460.0,0.00020454,2,"2025-07-27T01:11:00.474",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179113,1753578660487,"fUST",-460.0,0.00020454,2,"2025-07-27T01:11:00.487",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179114,1753578660508,"fUST",-4015.85201903,0.00020521,3,"2025-07-27T01:11:00.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179115,1753578660522,"fUST",-460.0,0.00020553,2,"2025-07-27T01:11:00.522",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179116,1753578660539,"fUST",-460.0,0.00020553,2,"2025-07-27T01:11:00.539",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179117,1753578660555,"fUST",-175.08,0.00020553,2,"2025-07-27T01:11:00.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179118,1753578660570,"fUST",-1202.75,0.00020553,2,"2025-07-27T01:11:00.570",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179119,1753578660585,"fUST",-2056.17,0.00020555,2,"2025-07-27T01:11:00.585",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179120,1753578660600,"fUST",-619.47,0.00020555,2,"2025-07-27T01:11:00.600",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179121,1753578660615,"fUST",-911.48,0.00020555,2,"2025-07-27T01:11:00.615",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179122,1753578660643,"fUST",-765.98,0.00020555,2,"2025-07-27T01:11:00.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179123,1753578660670,"fUST",-1129.56,0.00020555,2,"2025-07-27T01:11:00.670",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179124,1753578660691,"fUST",-460.0,0.00020555,2,"2025-07-27T01:11:00.691",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179125,1753578660711,"fUST",-853.03,0.00020555,2,"2025-07-27T01:11:00.711",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179126,1753578660729,"fUST",-460.0,0.00020604,2,"2025-07-27T01:11:00.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179127,1753578660746,"fUST",-460.0,0.00020604,2,"2025-07-27T01:11:00.746",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179128,1753578660761,"fUST",-1059.09,0.00020604,2,"2025-07-27T01:11:00.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179129,1753578660777,"fUST",-309.14,0.00020605,3,"2025-07-27T01:11:00.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179130,1753578660792,"fUST",-505.5,0.00020607,3,"2025-07-27T01:11:00.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179131,1753578660808,"fUST",-618.3,0.00020607,3,"2025-07-27T01:11:00.808",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179132,1753578660823,"fUST",-1353.43,0.00020612,2,"2025-07-27T01:11:00.823",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179133,1753578660839,"fUST",-460.0,0.00020612,2,"2025-07-27T01:11:00.839",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179134,1753578660854,"fUST",-1539.81,0.00020612,2,"2025-07-27T01:11:00.854",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179135,1753578660870,"fUST",-460.0,0.00020612,2,"2025-07-27T01:11:00.870",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179136,1753578660885,"fUST",-460.0,0.00020612,2,"2025-07-27T01:11:00.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179137,1753578660899,"fUST",-1181.02,0.00020612,2,"2025-07-27T01:11:00.899",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179138,1753578660913,"fUST",-460.0,0.00020612,2,"2025-07-27T01:11:00.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179139,1753578660928,"fUST",-460.0,0.00020612,2,"2025-07-27T01:11:00.928",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179140,1753578660944,"fUST",-460.0,0.00020612,2,"2025-07-27T01:11:00.944",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179141,1753578660960,"fUST",-490.0,0.00020612,2,"2025-07-27T01:11:00.960",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179142,1753578660975,"fUST",-462.62,0.00020613,2,"2025-07-27T01:11:00.975",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179143,1753578660991,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:00.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179144,1753578661006,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179145,1753578661021,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.021",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179146,1753578661036,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.036",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179147,1753578661134,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179148,1753578661144,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.144",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179149,1753578661154,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.154",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179150,1753578661163,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179151,1753578661173,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179152,1753578661183,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.183",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179153,1753578661192,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.192",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179154,1753578661201,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.201",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179155,1753578661210,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.210",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179156,1753578661219,"fUST",-540.67,0.00020613,2,"2025-07-27T01:11:01.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179157,1753578661229,"fUST",-3688.06,0.00020613,2,"2025-07-27T01:11:01.229",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179158,1753578661239,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.239",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179159,1753578661248,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.248",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179160,1753578661258,"fUST",-260.76,0.00020613,2,"2025-07-27T01:11:01.258",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179161,1753578661268,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179162,1753578661277,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.277",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179163,1753578661287,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.287",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179164,1753578661297,"fUST",-169.40151226,0.00020613,2,"2025-07-27T01:11:01.297",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179165,1753578661307,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.307",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179166,1753578661317,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.317",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179167,1753578661327,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.327",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179168,1753578661337,"fUST",-1423.65,0.00020613,2,"2025-07-27T01:11:01.337",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179169,1753578661346,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.346",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179170,1753578661355,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.355",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179171,1753578661365,"fUST",-465.24392836,0.00020613,2,"2025-07-27T01:11:01.365",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179172,1753578661374,"fUST",-463.6,0.00020613,2,"2025-07-27T01:11:01.374",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179173,1753578661383,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179174,1753578661392,"fUST",-503.76,0.00020613,2,"2025-07-27T01:11:01.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179175,1753578661402,"fUST",-460.0,0.00020613,2,"2025-07-27T01:11:01.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179176,1753578661412,"fUST",-460.0,0.00020615,2,"2025-07-27T01:11:01.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179177,1753578661421,"fUST",-460.0,0.00020615,2,"2025-07-27T01:11:01.421",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179178,1753578661430,"fUST",-460.0,0.00020615,2,"2025-07-27T01:11:01.430",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179179,1753578661440,"fUST",-460.0,0.00020615,2,"2025-07-27T01:11:01.440",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179180,1753578661449,"fUST",-460.0,0.00020615,2,"2025-07-27T01:11:01.449",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179181,1753578661459,"fUST",-897.73328618,0.00020668,2,"2025-07-27T01:11:01.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179182,1753578661469,"fUST",-1500.0,0.00020668,2,"2025-07-27T01:11:01.469",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179183,1753578661478,"fUST",-1500.0,0.00020668,2,"2025-07-27T01:11:01.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179184,1753578661488,"fUST",-1500.0,0.00020668,2,"2025-07-27T01:11:01.488",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179185,1753578661498,"fUST",-1500.0,0.00020668,2,"2025-07-27T01:11:01.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179186,1753578661508,"fUST",-1000.0,0.00020668,2,"2025-07-27T01:11:01.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179187,1753578661518,"fUST",-707.97,0.00020713,2,"2025-07-27T01:11:01.518",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179188,1753578661527,"fUST",-779.31,0.00020713,2,"2025-07-27T01:11:01.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179189,1753578661537,"fUST",-460.0,0.00020713,2,"2025-07-27T01:11:01.537",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179190,1753578661546,"fUST",-460.0,0.00020713,2,"2025-07-27T01:11:01.546",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179191,1753578661555,"fUST",-460.0,0.00020713,2,"2025-07-27T01:11:01.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179192,1753578661565,"fUST",-1538.38,0.00020713,2,"2025-07-27T01:11:01.565",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179193,1753578661575,"fUST",-460.0,0.00020713,2,"2025-07-27T01:11:01.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179194,1753578661584,"fUST",-460.0,0.00020713,2,"2025-07-27T01:11:01.584",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179195,1753578661593,"fUST",-460.0,0.00020713,2,"2025-07-27T01:11:01.593",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179196,1753578661603,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.603",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179197,1753578661612,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.612",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179198,1753578661629,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.629",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179199,1753578661644,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.644",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179200,1753578661654,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.654",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179201,1753578661664,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.664",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179202,1753578661673,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.673",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179203,1753578661684,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.684",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179204,1753578661694,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179205,1753578661703,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.703",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179206,1753578661712,"fUST",-604.55,0.00020714,2,"2025-07-27T01:11:01.712",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179207,1753578661721,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.721",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179208,1753578661730,"fUST",-542.95,0.00020714,2,"2025-07-27T01:11:01.730",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179209,1753578661740,"fUST",-488.69,0.00020714,2,"2025-07-27T01:11:01.740",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179210,1753578661749,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.749",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179211,1753578661758,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.758",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179212,1753578661768,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.768",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179213,1753578661778,"fUST",-460.0,0.00020714,2,"2025-07-27T01:11:01.778",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179214,1753578661787,"fUST",-460.0,0.00020715,2,"2025-07-27T01:11:01.787",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179215,1753578661797,"fUST",-151.0,0.00020715,2,"2025-07-27T01:11:01.797",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179216,1753578661806,"fUST",-151.0,0.00020715,2,"2025-07-27T01:11:01.806",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179217,1753578661816,"fUST",-151.0,0.00020715,2,"2025-07-27T01:11:01.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179218,1753578661825,"fUST",-169.619213,0.00020715,2,"2025-07-27T01:11:01.825",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179219,1753578661835,"fUST",-151.0,0.00020715,2,"2025-07-27T01:11:01.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179220,1753578661844,"fUST",-151.0,0.00020715,2,"2025-07-27T01:11:01.844",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179221,1753578661853,"fUST",-155.103488,0.00020717,2,"2025-07-27T01:11:01.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179222,1753578661863,"fUST",-460.0,0.00020717,2,"2025-07-27T01:11:01.863",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179223,1753578661872,"fUST",-166.31,0.00020717,2,"2025-07-27T01:11:01.872",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179224,1753578661882,"fUST",-460.0,0.00020717,2,"2025-07-27T01:11:01.882",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179225,1753578661892,"fUST",-460.0,0.00020717,2,"2025-07-27T01:11:01.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179226,1753578661902,"fUST",-176.54,0.00020726,2,"2025-07-27T01:11:01.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179227,1753578661912,"fUST",-353.68,0.00020726,2,"2025-07-27T01:11:01.912",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179228,1753578661922,"fUST",-4015.85201903,0.00020728,3,"2025-07-27T01:11:01.922",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179229,1753578661931,"fUST",-151.0,0.00020728,2,"2025-07-27T01:11:01.931",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179230,1753578661941,"fUST",-460.0,0.00020728,2,"2025-07-27T01:11:01.941",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179231,1753578661951,"fUST",-460.0,0.00020728,2,"2025-07-27T01:11:01.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179232,1753578661960,"fUST",-460.0,0.00020728,2,"2025-07-27T01:11:01.960",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179233,1753578661970,"fUST",-338.64,0.00020728,2,"2025-07-27T01:11:01.970",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179234,1753578661980,"fUST",-460.0,0.00020827,2,"2025-07-27T01:11:01.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179235,1753578661991,"fUST",-460.0,0.00020827,2,"2025-07-27T01:11:01.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179236,1753578662001,"fUST",-1202.75,0.00020827,2,"2025-07-27T01:11:02.001",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179237,1753578662010,"fUST",-2056.17,0.00020829,2,"2025-07-27T01:11:02.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179238,1753578662020,"fUST",-619.47,0.00020829,2,"2025-07-27T01:11:02.020",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179239,1753578662030,"fUST",-911.48,0.00020829,2,"2025-07-27T01:11:02.030",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179240,1753578662039,"fUST",-765.98,0.00020829,2,"2025-07-27T01:11:02.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179241,1753578662048,"fUST",-1129.56,0.00020829,2,"2025-07-27T01:11:02.048",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179242,1753578662058,"fUST",-460.0,0.00020829,2,"2025-07-27T01:11:02.058",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179243,1753578662068,"fUST",-853.03,0.00020829,2,"2025-07-27T01:11:02.068",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179244,1753578662078,"fUST",-500.0,0.00020868,2,"2025-07-27T01:11:02.078",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179245,1753578662088,"fUST",-460.0,0.00020878,2,"2025-07-27T01:11:02.088",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179246,1753578662098,"fUST",-460.0,0.00020878,2,"2025-07-27T01:11:02.098",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179247,1753578662108,"fUST",-1059.09,0.00020878,2,"2025-07-27T01:11:02.108",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179248,1753578662118,"fUST",-1353.43,0.00020886,2,"2025-07-27T01:11:02.118",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179249,1753578662127,"fUST",-460.0,0.00020886,2,"2025-07-27T01:11:02.127",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179250,1753578662138,"fUST",-1539.81,0.00020886,2,"2025-07-27T01:11:02.138",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179251,1753578662148,"fUST",-460.0,0.00020886,2,"2025-07-27T01:11:02.148",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179252,1753578662158,"fUST",-1181.02,0.00020886,2,"2025-07-27T01:11:02.158",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179253,1753578662167,"fUST",-460.0,0.00020886,2,"2025-07-27T01:11:02.167",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179254,1753578662177,"fUST",-460.0,0.00020886,2,"2025-07-27T01:11:02.177",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179255,1753578662186,"fUST",-460.0,0.00020886,2,"2025-07-27T01:11:02.186",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179256,1753578662196,"fUST",-490.0,0.00020886,2,"2025-07-27T01:11:02.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179257,1753578662206,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179258,1753578662215,"fUST",-246.2,0.00020887,2,"2025-07-27T01:11:02.215",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179259,1753578662225,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179260,1753578662235,"fUST",-495.8,0.00020887,2,"2025-07-27T01:11:02.235",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179261,1753578662244,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.244",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179262,1753578662255,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.255",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179263,1753578662266,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.266",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179264,1753578662276,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.276",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179265,1753578662286,"fUST",-373.16,0.00020887,2,"2025-07-27T01:11:02.286",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179266,1753578662296,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.296",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179267,1753578662305,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.305",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179268,1753578662315,"fUST",-540.67,0.00020887,2,"2025-07-27T01:11:02.315",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179269,1753578662325,"fUST",-3688.06,0.00020887,2,"2025-07-27T01:11:02.325",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179270,1753578662399,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.399",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179271,1753578662414,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.414",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179272,1753578662424,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179273,1753578662436,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.436",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179274,1753578662446,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.446",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179275,1753578662455,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.455",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179276,1753578662464,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.464",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179277,1753578662474,"fUST",-1423.65,0.00020887,2,"2025-07-27T01:11:02.474",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179278,1753578662484,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.484",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179279,1753578662493,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.493",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179280,1753578662502,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.502",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179281,1753578662514,"fUST",-460.0,0.00020887,2,"2025-07-27T01:11:02.514",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179282,1753578662523,"fUST",-460.0,0.00020889,2,"2025-07-27T01:11:02.523",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179283,1753578662535,"fUST",-460.0,0.00020889,2,"2025-07-27T01:11:02.535",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179284,1753578662544,"fUST",-460.0,0.00020889,2,"2025-07-27T01:11:02.544",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179285,1753578662555,"fUST",-460.0,0.00020889,2,"2025-07-27T01:11:02.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179286,1753578662566,"fUST",-460.0,0.00020889,2,"2025-07-27T01:11:02.566",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179287,1753578662575,"fUST",-1488.0,0.00020894,2,"2025-07-27T01:11:02.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179288,1753578662585,"fUST",-222.0,0.00020894,2,"2025-07-27T01:11:02.585",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179289,1753578662594,"fUST",-246.0,0.00020894,2,"2025-07-27T01:11:02.594",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179290,1753578662603,"fUST",-420.0,0.00020894,2,"2025-07-27T01:11:02.603",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179291,1753578662613,"fUST",-2000.0,0.00020916,2,"2025-07-27T01:11:02.613",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179292,1753578662622,"fUST",-2000.0,0.00020916,2,"2025-07-27T01:11:02.622",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179293,1753578662639,"fUST",-4015.85201903,0.00020934,4,"2025-07-27T01:11:02.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179294,1753578662650,"fUST",-707.97,0.00020987,2,"2025-07-27T01:11:02.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179295,1753578662660,"fUST",-779.31,0.00020987,2,"2025-07-27T01:11:02.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179296,1753578662670,"fUST",-460.0,0.00020987,2,"2025-07-27T01:11:02.670",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179297,1753578662682,"fUST",-355.52,0.00020987,2,"2025-07-27T01:11:02.682",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179298,1753578662692,"fUST",-460.0,0.00020987,2,"2025-07-27T01:11:02.692",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179299,1753578662702,"fUST",-1538.38,0.00020987,2,"2025-07-27T01:11:02.702",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179300,1753578662712,"fUST",-393.9237969,0.00020987,2,"2025-07-27T01:11:02.712",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179301,1753578662723,"fUST",-349.8,0.00020987,2,"2025-07-27T01:11:02.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179302,1753578662733,"fUST",-460.0,0.00020987,2,"2025-07-27T01:11:02.733",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179303,1753578662743,"fUST",-286.33,0.00020988,2,"2025-07-27T01:11:02.743",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179304,1753578662753,"fUST",-406.67,0.00020988,2,"2025-07-27T01:11:02.753",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179305,1753578662763,"fUST",-460.0,0.00020988,2,"2025-07-27T01:11:02.763",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179306,1753578662773,"fUST",-460.0,0.00020988,2,"2025-07-27T01:11:02.773",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179307,1753578662783,"fUST",-460.0,0.00020988,2,"2025-07-27T01:11:02.783",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179308,1753578662792,"fUST",-460.0,0.00020988,2,"2025-07-27T01:11:02.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179309,1753578662802,"fUST",-172.8,0.00020988,2,"2025-07-27T01:11:02.802",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179310,1753578662812,"fUST",-333.16,0.00020988,2,"2025-07-27T01:11:02.812",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179311,1753578662822,"fUST",-519.11,0.00020988,2,"2025-07-27T01:11:02.822",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179312,1753578662832,"fUST",-488.69,0.00020988,2,"2025-07-27T01:11:02.832",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179313,1753578662842,"fUST",-460.0,0.00020988,2,"2025-07-27T01:11:02.842",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179314,1753578662853,"fUST",-460.0,0.00020988,2,"2025-07-27T01:11:02.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179315,1753578662864,"fUST",-460.0,0.00020988,2,"2025-07-27T01:11:02.864",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179316,1753578662874,"fUST",-271.24,0.00020988,2,"2025-07-27T01:11:02.874",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179317,1753578662883,"fUST",-460.0,0.00020989,2,"2025-07-27T01:11:02.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179318,1753578662892,"fUST",-188.31749689,0.00020991,2,"2025-07-27T01:11:02.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179319,1753578662903,"fUST",-460.0,0.00020991,2,"2025-07-27T01:11:02.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179320,1753578662913,"fUST",-3000.0,0.00021,2,"2025-07-27T01:11:02.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179321,1753578662922,"fUST",-151.0,0.00021,2,"2025-07-27T01:11:02.922",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179322,1753578662932,"fUST",-405.38,0.00021002,2,"2025-07-27T01:11:02.932",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179323,1753578662942,"fUST",-522.9,0.00021002,2,"2025-07-27T01:11:02.942",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179324,1753578662952,"fUST",-460.0,0.00021002,2,"2025-07-27T01:11:02.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179325,1753578662961,"fUST",-3000.0,0.0002101,2,"2025-07-27T01:11:02.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179326,1753578662971,"fUST",-3000.0,0.0002102,2,"2025-07-27T01:11:02.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179327,1753578662981,"fUST",-3000.0,0.0002103,2,"2025-07-27T01:11:02.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179328,1753578662991,"fUST",-3000.0,0.0002104,2,"2025-07-27T01:11:02.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179329,1753578663000,"fUST",-3000.0,0.0002105,2,"2025-07-27T01:11:03.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179330,1753578663010,"fUST",-183.15050229,0.0002106,2,"2025-07-27T01:11:03.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179331,1753578663020,"fUST",-3000.0,0.0002106,2,"2025-07-27T01:11:03.020",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179332,1753578663030,"fUST",-185.88,0.00021065,2,"2025-07-27T01:11:03.030",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179333,1753578663039,"fUST",-3000.0,0.0002107,2,"2025-07-27T01:11:03.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179334,1753578663049,"fUST",-3000.0,0.0002108,2,"2025-07-27T01:11:03.049",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179335,1753578663059,"fUST",-3863.630121,0.0002109,2,"2025-07-27T01:11:03.059",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179336,1753578663068,"fUST",-460.0,0.00021101,2,"2025-07-27T01:11:03.068",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179337,1753578663078,"fUST",-460.0,0.00021101,2,"2025-07-27T01:11:03.078",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179338,1753578663087,"fUST",-1202.75,0.00021101,2,"2025-07-27T01:11:03.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179339,1753578663097,"fUST",-2056.17,0.00021103,2,"2025-07-27T01:11:03.097",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179340,1753578663107,"fUST",-619.47,0.00021103,2,"2025-07-27T01:11:03.107",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179341,1753578663117,"fUST",-911.48,0.00021103,2,"2025-07-27T01:11:03.117",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179342,1753578663126,"fUST",-765.98,0.00021103,2,"2025-07-27T01:11:03.126",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179343,1753578663137,"fUST",-1129.56,0.00021103,2,"2025-07-27T01:11:03.137",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179344,1753578663146,"fUST",-460.0,0.00021103,2,"2025-07-27T01:11:03.146",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179345,1753578663156,"fUST",-853.03,0.00021103,2,"2025-07-27T01:11:03.156",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179346,1753578663166,"fUST",-4015.85201903,0.00021141,4,"2025-07-27T01:11:03.166",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179347,1753578663176,"fUST",-460.0,0.00021152,2,"2025-07-27T01:11:03.176",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179348,1753578663186,"fUST",-460.0,0.00021152,2,"2025-07-27T01:11:03.186",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179349,1753578663196,"fUST",-1059.09,0.00021152,2,"2025-07-27T01:11:03.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179350,1753578663206,"fUST",-1353.43,0.0002116,2,"2025-07-27T01:11:03.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179351,1753578663217,"fUST",-460.0,0.0002116,2,"2025-07-27T01:11:03.217",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179352,1753578663227,"fUST",-1539.81,0.0002116,2,"2025-07-27T01:11:03.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179353,1753578663237,"fUST",-460.0,0.0002116,2,"2025-07-27T01:11:03.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179354,1753578663247,"fUST",-1181.02,0.0002116,2,"2025-07-27T01:11:03.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179355,1753578663257,"fUST",-460.0,0.0002116,2,"2025-07-27T01:11:03.257",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179356,1753578663267,"fUST",-460.0,0.0002116,2,"2025-07-27T01:11:03.267",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179357,1753578663278,"fUST",-490.0,0.0002116,2,"2025-07-27T01:11:03.278",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179358,1753578663288,"fUST",-468.88,0.00021161,2,"2025-07-27T01:11:03.288",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179359,1753578663299,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179360,1753578663310,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.310",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179361,1753578663320,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.320",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179362,1753578663331,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179363,1753578663343,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.343",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179364,1753578663353,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.353",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179365,1753578663363,"fUST",-540.67,0.00021161,2,"2025-07-27T01:11:03.363",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179366,1753578663374,"fUST",-3688.06,0.00021161,2,"2025-07-27T01:11:03.374",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179367,1753578663384,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179368,1753578663394,"fUST",-516.46,0.00021161,2,"2025-07-27T01:11:03.394",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179369,1753578663404,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.404",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179370,1753578663415,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.415",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179371,1753578663424,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179372,1753578663434,"fUST",-1423.65,0.00021161,2,"2025-07-27T01:11:03.434",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179373,1753578663444,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179374,1753578663453,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.453",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179375,1753578663463,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179376,1753578663473,"fUST",-460.0,0.00021161,2,"2025-07-27T01:11:03.473",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179377,1753578663482,"fUST",-460.0,0.00021163,2,"2025-07-27T01:11:03.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179378,1753578663492,"fUST",-460.0,0.00021163,2,"2025-07-27T01:11:03.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179379,1753578663502,"fUST",-460.0,0.00021163,2,"2025-07-27T01:11:03.502",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179380,1753578663511,"fUST",-449.97,0.00021163,2,"2025-07-27T01:11:03.511",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179381,1753578663521,"fUST",-460.0,0.00021163,2,"2025-07-27T01:11:03.521",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179382,1753578663531,"fUST",-500.0,0.00021216,2,"2025-07-27T01:11:03.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179383,1753578663604,"fUST",-2000.0,0.00021216,2,"2025-07-27T01:11:03.604",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179384,1753578663614,"fUST",-1500.0,0.00021216,2,"2025-07-27T01:11:03.614",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179385,1753578663625,"fUST",-1000.0,0.00021216,2,"2025-07-27T01:11:03.625",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179386,1753578663637,"fUST",-707.97,0.00021261,2,"2025-07-27T01:11:03.637",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179387,1753578663647,"fUST",-779.31,0.00021261,2,"2025-07-27T01:11:03.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179388,1753578663656,"fUST",-460.0,0.00021261,2,"2025-07-27T01:11:03.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179389,1753578663665,"fUST",-460.0,0.00021261,2,"2025-07-27T01:11:03.665",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179390,1753578663675,"fUST",-1538.38,0.00021261,2,"2025-07-27T01:11:03.675",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179391,1753578663684,"fUST",-173.679376,0.00021261,2,"2025-07-27T01:11:03.684",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179392,1753578663694,"fUST",-460.0,0.00021261,2,"2025-07-27T01:11:03.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179393,1753578663703,"fUST",-460.0,0.00021262,2,"2025-07-27T01:11:03.703",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179394,1753578663713,"fUST",-460.0,0.00021262,2,"2025-07-27T01:11:03.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179395,1753578663722,"fUST",-460.0,0.00021262,2,"2025-07-27T01:11:03.722",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179396,1753578663732,"fUST",-460.0,0.00021262,2,"2025-07-27T01:11:03.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179397,1753578663742,"fUST",-488.69,0.00021262,2,"2025-07-27T01:11:03.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179398,1753578663752,"fUST",-460.0,0.00021262,2,"2025-07-27T01:11:03.752",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179399,1753578663761,"fUST",-486.03,0.00021262,2,"2025-07-27T01:11:03.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179400,1753578663772,"fUST",-460.0,0.00021262,2,"2025-07-27T01:11:03.772",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179401,1753578663782,"fUST",-460.0,0.00021263,2,"2025-07-27T01:11:03.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179402,1753578663791,"fUST",-460.0,0.00021265,2,"2025-07-27T01:11:03.791",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179403,1753578663801,"fUST",-460.0,0.00021276,2,"2025-07-27T01:11:03.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179404,1753578663812,"fUST",-150.0,0.00021309,2,"2025-07-27T01:11:03.812",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179405,1753578663827,"fUST",-246.033,0.00021309,2,"2025-07-27T01:11:03.827",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179406,1753578663837,"fUST",-407.0,0.00021309,2,"2025-07-27T01:11:03.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179407,1753578663847,"fUST",-4015.85201903,0.00021348,5,"2025-07-27T01:11:03.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179408,1753578663858,"fUST",-154.89,0.00021371,2,"2025-07-27T01:11:03.858",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179409,1753578663868,"fUST",-372.11766858,0.00021375,2,"2025-07-27T01:11:03.868",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179410,1753578663877,"fUST",-460.0,0.00021375,2,"2025-07-27T01:11:03.877",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179411,1753578663887,"fUST",-1202.75,0.00021375,2,"2025-07-27T01:11:03.887",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179412,1753578663898,"fUST",-2056.17,0.00021377,2,"2025-07-27T01:11:03.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179413,1753578663907,"fUST",-619.47,0.00021377,2,"2025-07-27T01:11:03.907",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179414,1753578663918,"fUST",-911.48,0.00021377,2,"2025-07-27T01:11:03.918",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179415,1753578663927,"fUST",-765.98,0.00021377,2,"2025-07-27T01:11:03.927",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179416,1753578663936,"fUST",-1129.56,0.00021377,2,"2025-07-27T01:11:03.936",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179417,1753578663946,"fUST",-460.0,0.00021377,2,"2025-07-27T01:11:03.946",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179418,1753578663956,"fUST",-853.03,0.00021377,2,"2025-07-27T01:11:03.956",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179419,1753578663965,"fUST",-460.0,0.00021426,2,"2025-07-27T01:11:03.965",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179420,1753578663975,"fUST",-460.0,0.00021426,2,"2025-07-27T01:11:03.975",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179421,1753578663984,"fUST",-1059.09,0.00021426,2,"2025-07-27T01:11:03.984",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179422,1753578663994,"fUST",-1353.43,0.00021434,2,"2025-07-27T01:11:03.994",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179423,1753578664003,"fUST",-460.0,0.00021434,2,"2025-07-27T01:11:04.003",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179424,1753578664013,"fUST",-1539.81,0.00021434,2,"2025-07-27T01:11:04.013",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179425,1753578664024,"fUST",-460.0,0.00021434,2,"2025-07-27T01:11:04.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179426,1753578664034,"fUST",-1181.02,0.00021434,2,"2025-07-27T01:11:04.034",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179427,1753578664043,"fUST",-460.0,0.00021434,2,"2025-07-27T01:11:04.043",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179428,1753578664052,"fUST",-460.0,0.00021434,2,"2025-07-27T01:11:04.052",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179429,1753578664062,"fUST",-490.0,0.00021434,2,"2025-07-27T01:11:04.062",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179430,1753578664072,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.072",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179431,1753578664082,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.082",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179432,1753578664092,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179433,1753578664102,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.102",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179434,1753578664112,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179435,1753578664121,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179436,1753578664130,"fUST",-540.67,0.00021435,2,"2025-07-27T01:11:04.130",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179437,1753578664140,"fUST",-3688.06,0.00021435,2,"2025-07-27T01:11:04.140",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179438,1753578664150,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179439,1753578664160,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.160",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179440,1753578664170,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.170",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179441,1753578664180,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.180",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179442,1753578664189,"fUST",-1423.65,0.00021435,2,"2025-07-27T01:11:04.189",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179443,1753578664199,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179444,1753578664208,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.208",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179445,1753578664218,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.218",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179446,1753578664227,"fUST",-460.0,0.00021435,2,"2025-07-27T01:11:04.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179447,1753578664237,"fUST",-460.0,0.00021437,2,"2025-07-27T01:11:04.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179448,1753578664247,"fUST",-460.0,0.00021437,2,"2025-07-27T01:11:04.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179449,1753578664257,"fUST",-460.0,0.00021437,2,"2025-07-27T01:11:04.257",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179450,1753578664266,"fUST",-150.16,0.00021437,2,"2025-07-27T01:11:04.266",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179451,1753578664276,"fUST",-2500.0,0.00021464,2,"2025-07-27T01:11:04.276",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179452,1753578664286,"fUST",-483.43247783,0.00021464,2,"2025-07-27T01:11:04.286",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179453,1753578664295,"fUST",-707.97,0.00021535,2,"2025-07-27T01:11:04.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179454,1753578664305,"fUST",-779.31,0.00021535,2,"2025-07-27T01:11:04.305",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179455,1753578664315,"fUST",-460.0,0.00021535,2,"2025-07-27T01:11:04.315",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179456,1753578664325,"fUST",-460.0,0.00021535,2,"2025-07-27T01:11:04.325",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179457,1753578664335,"fUST",-1538.38,0.00021535,2,"2025-07-27T01:11:04.335",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179458,1753578664345,"fUST",-460.0,0.00021535,2,"2025-07-27T01:11:04.345",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179459,1753578664354,"fUST",-460.0,0.00021536,2,"2025-07-27T01:11:04.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179460,1753578664364,"fUST",-221.56,0.00021536,2,"2025-07-27T01:11:04.364",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179461,1753578664373,"fUST",-460.0,0.00021536,2,"2025-07-27T01:11:04.373",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179462,1753578664383,"fUST",-460.0,0.00021536,2,"2025-07-27T01:11:04.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179463,1753578664393,"fUST",-488.69,0.00021536,2,"2025-07-27T01:11:04.393",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179464,1753578664402,"fUST",-460.0,0.00021536,2,"2025-07-27T01:11:04.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179465,1753578664412,"fUST",-151.0,0.00021536,2,"2025-07-27T01:11:04.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179466,1753578664421,"fUST",-460.0,0.00021536,2,"2025-07-27T01:11:04.421",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179467,1753578664431,"fUST",-152.85,0.00021537,2,"2025-07-27T01:11:04.431",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179468,1753578664441,"fUST",-460.0,0.00021539,2,"2025-07-27T01:11:04.441",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179469,1753578664450,"fUST",-460.0,0.0002155,2,"2025-07-27T01:11:04.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179470,1753578664460,"fUST",-4015.85201903,0.00021555,5,"2025-07-27T01:11:04.460",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179471,1753578664469,"fUST",-151.0,0.0002159,2,"2025-07-27T01:11:04.469",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179472,1753578664479,"fUST",-178.52,0.00021649,2,"2025-07-27T01:11:04.479",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179473,1753578664489,"fUST",-1202.75,0.00021649,2,"2025-07-27T01:11:04.489",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179474,1753578664499,"fUST",-2056.17,0.00021651,2,"2025-07-27T01:11:04.499",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179475,1753578664508,"fUST",-619.47,0.00021651,2,"2025-07-27T01:11:04.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179476,1753578664518,"fUST",-911.48,0.00021651,2,"2025-07-27T01:11:04.518",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179477,1753578664528,"fUST",-765.98,0.00021651,2,"2025-07-27T01:11:04.528",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179478,1753578664538,"fUST",-1129.56,0.00021651,2,"2025-07-27T01:11:04.538",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179479,1753578664548,"fUST",-460.0,0.00021651,2,"2025-07-27T01:11:04.548",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179480,1753578664558,"fUST",-853.03,0.00021651,2,"2025-07-27T01:11:04.558",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179481,1753578664568,"fUST",-596.59,0.000217,2,"2025-07-27T01:11:04.568",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179482,1753578664577,"fUST",-538.76,0.000217,2,"2025-07-27T01:11:04.577",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179483,1753578664587,"fUST",-1059.09,0.000217,2,"2025-07-27T01:11:04.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179484,1753578664597,"fUST",-1353.43,0.00021708,2,"2025-07-27T01:11:04.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179485,1753578664612,"fUST",-460.0,0.00021708,2,"2025-07-27T01:11:04.612",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179486,1753578664622,"fUST",-1539.81,0.00021708,2,"2025-07-27T01:11:04.622",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179487,1753578664635,"fUST",-460.0,0.00021708,2,"2025-07-27T01:11:04.635",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179488,1753578664707,"fUST",-1181.02,0.00021708,2,"2025-07-27T01:11:04.707",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179489,1753578664717,"fUST",-460.0,0.00021708,2,"2025-07-27T01:11:04.717",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179490,1753578664727,"fUST",-460.0,0.00021708,2,"2025-07-27T01:11:04.727",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179491,1753578664737,"fUST",-490.0,0.00021708,2,"2025-07-27T01:11:04.737",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179492,1753578664746,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:04.746",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179493,1753578664756,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:04.756",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179494,1753578664765,"fUST",-424.07,0.00021709,2,"2025-07-27T01:11:04.765",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179495,1753578664775,"fUST",-481.33,0.00021709,2,"2025-07-27T01:11:04.775",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179496,1753578664785,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:04.785",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179497,1753578664795,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:04.795",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179498,1753578664805,"fUST",-540.67,0.00021709,2,"2025-07-27T01:11:04.805",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179499,1753578664814,"fUST",-3688.06,0.00021709,2,"2025-07-27T01:11:04.814",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179500,1753578664824,"fUST",-476.40035774,0.00021709,2,"2025-07-27T01:11:04.824",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179501,1753578664834,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:04.834",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179502,1753578664844,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:04.844",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179503,1753578664853,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:04.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179504,1753578664862,"fUST",-1423.65,0.00021709,2,"2025-07-27T01:11:04.862",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179505,1753578664872,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:04.872",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179506,1753578664882,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:04.882",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179507,1753578664891,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:04.891",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179508,1753578664901,"fUST",-409.85,0.00021711,2,"2025-07-27T01:11:04.901",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179509,1753578664910,"fUST",-460.0,0.00021711,2,"2025-07-27T01:11:04.910",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179510,1753578664919,"fUST",-460.0,0.00021711,2,"2025-07-27T01:11:04.919",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179511,1753578664929,"fUST",-4015.85201903,0.00021762,5,"2025-07-27T01:11:04.929",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179512,1753578664939,"fUST",-1000.0,0.00021764,2,"2025-07-27T01:11:04.939",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179513,1753578664948,"fUST",-151.0,0.000218,2,"2025-07-27T01:11:04.948",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179514,1753578664957,"fUST",-707.97,0.00021809,2,"2025-07-27T01:11:04.957",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179515,1753578664967,"fUST",-779.31,0.00021809,2,"2025-07-27T01:11:04.967",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179516,1753578664979,"fUST",-460.0,0.00021809,2,"2025-07-27T01:11:04.979",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179517,1753578664988,"fUST",-460.0,0.00021809,2,"2025-07-27T01:11:04.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179518,1753578664998,"fUST",-1538.38,0.00021809,2,"2025-07-27T01:11:04.998",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179519,1753578665008,"fUST",-460.0,0.00021809,2,"2025-07-27T01:11:05.008",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179520,1753578665017,"fUST",-182.21,0.0002181,2,"2025-07-27T01:11:05.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179521,1753578665026,"fUST",-460.0,0.0002181,2,"2025-07-27T01:11:05.026",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179522,1753578665036,"fUST",-460.0,0.0002181,2,"2025-07-27T01:11:05.036",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179523,1753578665045,"fUST",-488.69,0.0002181,2,"2025-07-27T01:11:05.045",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179524,1753578665054,"fUST",-460.0,0.0002181,2,"2025-07-27T01:11:05.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179525,1753578665064,"fUST",-460.0,0.0002181,2,"2025-07-27T01:11:05.064",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179526,1753578665074,"fUST",-352.29,0.00021813,2,"2025-07-27T01:11:05.074",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179527,1753578665084,"fUST",-460.0,0.00021824,2,"2025-07-27T01:11:05.084",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179528,1753578665093,"fUST",-185.88,0.00021849,2,"2025-07-27T01:11:05.093",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179529,1753578665103,"fUST",-150.0,0.00021851,2,"2025-07-27T01:11:05.103",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179530,1753578665113,"fUST",-500.0,0.00021917,2,"2025-07-27T01:11:05.113",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179531,1753578665123,"fUST",-151.0,0.00021918,2,"2025-07-27T01:11:05.123",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179532,1753578665132,"fUST",-150.0,0.00021918,2,"2025-07-27T01:11:05.132",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179533,1753578665142,"fUST",-1202.75,0.00021923,2,"2025-07-27T01:11:05.142",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179534,1753578665151,"fUST",-2056.17,0.00021925,2,"2025-07-27T01:11:05.151",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179535,1753578665161,"fUST",-619.47,0.00021925,2,"2025-07-27T01:11:05.161",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179536,1753578665176,"fUST",-911.48,0.00021925,2,"2025-07-27T01:11:05.176",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179537,1753578665196,"fUST",-765.98,0.00021925,2,"2025-07-27T01:11:05.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179538,1753578665213,"fUST",-1129.56,0.00021925,2,"2025-07-27T01:11:05.213",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179539,1753578665232,"fUST",-460.0,0.00021925,2,"2025-07-27T01:11:05.232",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179540,1753578665252,"fUST",-853.03,0.00021925,2,"2025-07-27T01:11:05.252",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179541,1753578665271,"fUST",-4015.85201903,0.00021969,6,"2025-07-27T01:11:05.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179542,1753578665288,"fUST",-1059.09,0.00021974,2,"2025-07-27T01:11:05.288",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179543,1753578665308,"fUST",-1353.43,0.00021982,2,"2025-07-27T01:11:05.308",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179544,1753578665321,"fUST",-460.0,0.00021982,2,"2025-07-27T01:11:05.321",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179545,1753578665338,"fUST",-1539.81,0.00021982,2,"2025-07-27T01:11:05.338",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179546,1753578665359,"fUST",-460.0,0.00021982,2,"2025-07-27T01:11:05.359",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179547,1753578665377,"fUST",-1181.02,0.00021982,2,"2025-07-27T01:11:05.377",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179548,1753578665390,"fUST",-460.0,0.00021982,2,"2025-07-27T01:11:05.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179549,1753578665407,"fUST",-460.0,0.00021982,2,"2025-07-27T01:11:05.407",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179550,1753578665422,"fUST",-490.0,0.00021982,2,"2025-07-27T01:11:05.422",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179551,1753578665438,"fUST",-460.0,0.00021983,2,"2025-07-27T01:11:05.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179552,1753578665451,"fUST",-460.0,0.00021983,2,"2025-07-27T01:11:05.451",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179553,1753578665466,"fUST",-460.0,0.00021983,2,"2025-07-27T01:11:05.466",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179554,1753578665480,"fUST",-460.0,0.00021983,2,"2025-07-27T01:11:05.480",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179555,1753578665494,"fUST",-540.67,0.00021983,2,"2025-07-27T01:11:05.494",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179556,1753578665508,"fUST",-3688.06,0.00021983,2,"2025-07-27T01:11:05.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179557,1753578665525,"fUST",-460.0,0.00021983,2,"2025-07-27T01:11:05.525",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179558,1753578665540,"fUST",-460.0,0.00021983,2,"2025-07-27T01:11:05.540",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179559,1753578665554,"fUST",-440.96,0.00021983,2,"2025-07-27T01:11:05.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179560,1753578665567,"fUST",-1423.65,0.00021983,2,"2025-07-27T01:11:05.567",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179561,1753578665582,"fUST",-460.0,0.00021983,2,"2025-07-27T01:11:05.582",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179562,1753578665595,"fUST",-460.0,0.00021983,2,"2025-07-27T01:11:05.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179563,1753578665609,"fUST",-460.0,0.00021983,2,"2025-07-27T01:11:05.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179564,1753578665622,"fUST",-460.0,0.00021985,2,"2025-07-27T01:11:05.622",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179565,1753578665639,"fUST",-460.0,0.00021985,2,"2025-07-27T01:11:05.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179566,1753578665654,"fUST",-2096.68,0.00022,7,"2025-07-27T01:11:05.654",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179567,1753578665668,"fUST",-874.49,0.00022,7,"2025-07-27T01:11:05.668",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179568,1753578665681,"fUST",-2265.62,0.00022,7,"2025-07-27T01:11:05.681",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179569,1753578665695,"fUST",-21072.81,0.00022,2,"2025-07-27T01:11:05.695",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179570,1753578665710,"fUST",-151.0,0.00022,7,"2025-07-27T01:11:05.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179571,1753578665724,"fUST",-151.0,0.00022,7,"2025-07-27T01:11:05.724",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179572,1753578665739,"fUST",-151.0,0.00022,7,"2025-07-27T01:11:05.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179573,1753578665753,"fUST",-151.0,0.00022,7,"2025-07-27T01:11:05.753",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179574,1753578665768,"fUST",-151.0,0.00022,7,"2025-07-27T01:11:05.768",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179575,1753578665782,"fUST",-151.0,0.00022,7,"2025-07-27T01:11:05.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179576,1753578665796,"fUST",-151.0,0.00022,7,"2025-07-27T01:11:05.796",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179577,1753578665810,"fUST",-158.0,0.00022,2,"2025-07-27T01:11:05.810",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179578,1753578665824,"fUST",-3000.0,0.00022012,2,"2025-07-27T01:11:05.824",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179579,1753578665838,"fUST",-707.97,0.00022083,2,"2025-07-27T01:11:05.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179580,1753578665852,"fUST",-779.31,0.00022083,2,"2025-07-27T01:11:05.852",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179581,1753578665868,"fUST",-460.0,0.00022083,2,"2025-07-27T01:11:05.868",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179582,1753578665884,"fUST",-460.0,0.00022083,2,"2025-07-27T01:11:05.884",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179583,1753578665900,"fUST",-1538.38,0.00022083,2,"2025-07-27T01:11:05.900",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179584,1753578665991,"fUST",-151.0,0.00022083,7,"2025-07-27T01:11:05.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179585,1753578666002,"fUST",-460.0,0.00022083,2,"2025-07-27T01:11:06.002",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179586,1753578666012,"fUST",-460.0,0.00022084,2,"2025-07-27T01:11:06.012",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179587,1753578666022,"fUST",-460.0,0.00022084,2,"2025-07-27T01:11:06.022",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179588,1753578666031,"fUST",-488.69,0.00022084,2,"2025-07-27T01:11:06.031",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179589,1753578666041,"fUST",-460.0,0.00022084,2,"2025-07-27T01:11:06.041",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179590,1753578666052,"fUST",-460.0,0.00022084,2,"2025-07-27T01:11:06.052",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179591,1753578666062,"fUST",-460.0,0.00022098,2,"2025-07-27T01:11:06.062",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179592,1753578666071,"fUST",-4015.85201903,0.00022176,6,"2025-07-27T01:11:06.071",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179593,1753578666082,"fUST",-1202.75,0.00022197,2,"2025-07-27T01:11:06.082",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179594,1753578666092,"fUST",-2056.17,0.00022199,2,"2025-07-27T01:11:06.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179595,1753578666102,"fUST",-619.47,0.00022199,2,"2025-07-27T01:11:06.102",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179596,1753578666111,"fUST",-911.48,0.00022199,2,"2025-07-27T01:11:06.111",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179597,1753578666121,"fUST",-765.98,0.00022199,2,"2025-07-27T01:11:06.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179598,1753578666130,"fUST",-1129.56,0.00022199,2,"2025-07-27T01:11:06.130",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179599,1753578666139,"fUST",-460.0,0.00022199,2,"2025-07-27T01:11:06.139",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179600,1753578666148,"fUST",-853.03,0.00022199,2,"2025-07-27T01:11:06.148",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179601,1753578666157,"fUST",-1059.09,0.00022248,2,"2025-07-27T01:11:06.157",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179602,1753578666166,"fUST",-1353.43,0.00022256,2,"2025-07-27T01:11:06.166",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179603,1753578666176,"fUST",-460.0,0.00022256,2,"2025-07-27T01:11:06.176",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179604,1753578666185,"fUST",-1539.81,0.00022256,2,"2025-07-27T01:11:06.185",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179605,1753578666195,"fUST",-460.0,0.00022256,2,"2025-07-27T01:11:06.195",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179606,1753578666205,"fUST",-1181.02,0.00022256,2,"2025-07-27T01:11:06.205",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179607,1753578666214,"fUST",-460.0,0.00022256,2,"2025-07-27T01:11:06.214",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179608,1753578666224,"fUST",-460.0,0.00022256,2,"2025-07-27T01:11:06.224",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179609,1753578666233,"fUST",-490.0,0.00022256,2,"2025-07-27T01:11:06.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179610,1753578666242,"fUST",-359.86,0.00022257,2,"2025-07-27T01:11:06.242",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179611,1753578666252,"fUST",-401.39,0.00022257,2,"2025-07-27T01:11:06.252",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179612,1753578666262,"fUST",-460.0,0.00022257,2,"2025-07-27T01:11:06.262",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179613,1753578666271,"fUST",-460.0,0.00022257,2,"2025-07-27T01:11:06.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179614,1753578666281,"fUST",-540.67,0.00022257,2,"2025-07-27T01:11:06.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179615,1753578666290,"fUST",-3688.06,0.00022257,2,"2025-07-27T01:11:06.290",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179616,1753578666300,"fUST",-460.0,0.00022257,2,"2025-07-27T01:11:06.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179617,1753578666309,"fUST",-460.0,0.00022257,2,"2025-07-27T01:11:06.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179618,1753578666319,"fUST",-1423.65,0.00022257,2,"2025-07-27T01:11:06.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179619,1753578666328,"fUST",-460.0,0.00022257,2,"2025-07-27T01:11:06.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179620,1753578666337,"fUST",-460.0,0.00022257,2,"2025-07-27T01:11:06.337",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179621,1753578666346,"fUST",-460.0,0.00022257,2,"2025-07-27T01:11:06.346",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179622,1753578666355,"fUST",-225.96,0.00022259,2,"2025-07-27T01:11:06.355",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179623,1753578666365,"fUST",-460.0,0.00022259,2,"2025-07-27T01:11:06.365",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179624,1753578666375,"fUST",-500.0,0.00022312,2,"2025-07-27T01:11:06.375",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179625,1753578666384,"fUST",-150.18147814,0.00022329,2,"2025-07-27T01:11:06.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179626,1753578666394,"fUST",-707.97,0.00022357,2,"2025-07-27T01:11:06.394",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179627,1753578666403,"fUST",-779.31,0.00022357,2,"2025-07-27T01:11:06.403",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179628,1753578666412,"fUST",-460.0,0.00022357,2,"2025-07-27T01:11:06.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179629,1753578666422,"fUST",-460.0,0.00022357,2,"2025-07-27T01:11:06.422",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179630,1753578666431,"fUST",-1538.38,0.00022357,2,"2025-07-27T01:11:06.431",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179631,1753578666441,"fUST",-460.0,0.00022357,2,"2025-07-27T01:11:06.441",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179632,1753578666450,"fUST",-460.0,0.00022358,2,"2025-07-27T01:11:06.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179633,1753578666459,"fUST",-460.0,0.00022358,2,"2025-07-27T01:11:06.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179634,1753578666468,"fUST",-488.69,0.00022358,2,"2025-07-27T01:11:06.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179635,1753578666478,"fUST",-460.0,0.00022358,2,"2025-07-27T01:11:06.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179636,1753578666488,"fUST",-460.0,0.00022358,2,"2025-07-27T01:11:06.488",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179637,1753578666498,"fUST",-460.0,0.00022372,2,"2025-07-27T01:11:06.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179638,1753578666507,"fUST",-4015.85201903,0.00022383,7,"2025-07-27T01:11:06.507",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179639,1753578666516,"fUST",-6872.50620053,0.00022431,2,"2025-07-27T01:11:06.516",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179640,1753578666526,"fUST",-300.0,0.00022466,2,"2025-07-27T01:11:06.526",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179641,1753578666535,"fUST",-1202.75,0.00022471,2,"2025-07-27T01:11:06.535",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179642,1753578666546,"fUST",-2056.17,0.00022473,2,"2025-07-27T01:11:06.546",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179643,1753578666569,"fUST",-619.47,0.00022473,2,"2025-07-27T01:11:06.569",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179644,1753578666590,"fUST",-911.48,0.00022473,2,"2025-07-27T01:11:06.590",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179645,1753578666600,"fUST",-765.98,0.00022473,2,"2025-07-27T01:11:06.600",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179646,1753578666609,"fUST",-1129.56,0.00022473,2,"2025-07-27T01:11:06.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179647,1753578666618,"fUST",-460.0,0.00022473,2,"2025-07-27T01:11:06.618",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179648,1753578666630,"fUST",-853.03,0.00022473,2,"2025-07-27T01:11:06.630",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179649,1753578666640,"fUST",-1059.09,0.00022522,2,"2025-07-27T01:11:06.640",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179650,1753578666650,"fUST",-1353.43,0.0002253,2,"2025-07-27T01:11:06.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179651,1753578666659,"fUST",-460.0,0.0002253,2,"2025-07-27T01:11:06.659",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179652,1753578666669,"fUST",-1539.81,0.0002253,2,"2025-07-27T01:11:06.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179653,1753578666680,"fUST",-460.0,0.0002253,2,"2025-07-27T01:11:06.680",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179654,1753578666689,"fUST",-1181.02,0.0002253,2,"2025-07-27T01:11:06.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179655,1753578666699,"fUST",-460.0,0.0002253,2,"2025-07-27T01:11:06.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179656,1753578666710,"fUST",-460.0,0.0002253,2,"2025-07-27T01:11:06.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179657,1753578666720,"fUST",-490.0,0.0002253,2,"2025-07-27T01:11:06.720",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179658,1753578666731,"fUST",-201.49,0.00022531,2,"2025-07-27T01:11:06.731",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179659,1753578666742,"fUST",-460.0,0.00022531,2,"2025-07-27T01:11:06.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179660,1753578666753,"fUST",-540.67,0.00022531,2,"2025-07-27T01:11:06.753",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179661,1753578666763,"fUST",-3688.06,0.00022531,2,"2025-07-27T01:11:06.763",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179662,1753578666774,"fUST",-460.0,0.00022531,2,"2025-07-27T01:11:06.774",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179663,1753578666783,"fUST",-460.0,0.00022531,2,"2025-07-27T01:11:06.783",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179664,1753578666795,"fUST",-1423.65,0.00022531,2,"2025-07-27T01:11:06.795",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179665,1753578666805,"fUST",-358.23,0.00022531,2,"2025-07-27T01:11:06.805",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179666,1753578666814,"fUST",-460.0,0.00022531,2,"2025-07-27T01:11:06.814",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179667,1753578666823,"fUST",-460.0,0.00022531,2,"2025-07-27T01:11:06.823",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179668,1753578666834,"fUST",-460.0,0.00022533,2,"2025-07-27T01:11:06.834",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179669,1753578666843,"fUST",-3500.0,0.0002256,2,"2025-07-27T01:11:06.843",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179670,1753578666853,"fUST",-4015.85201903,0.0002259,7,"2025-07-27T01:11:06.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179671,1753578666862,"fUST",-707.97,0.00022631,2,"2025-07-27T01:11:06.862",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179672,1753578666871,"fUST",-779.31,0.00022631,2,"2025-07-27T01:11:06.871",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179673,1753578666881,"fUST",-460.0,0.00022631,2,"2025-07-27T01:11:06.881",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179674,1753578666891,"fUST",-460.0,0.00022631,2,"2025-07-27T01:11:06.891",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179675,1753578666900,"fUST",-1538.38,0.00022631,2,"2025-07-27T01:11:06.900",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179676,1753578666910,"fUST",-460.0,0.00022631,2,"2025-07-27T01:11:06.910",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179677,1753578666919,"fUST",-460.0,0.00022632,2,"2025-07-27T01:11:06.919",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179678,1753578666928,"fUST",-460.0,0.00022632,2,"2025-07-27T01:11:06.928",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179679,1753578666938,"fUST",-488.69,0.00022632,2,"2025-07-27T01:11:06.938",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179680,1753578666948,"fUST",-460.0,0.00022632,2,"2025-07-27T01:11:06.948",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179681,1753578666957,"fUST",-460.0,0.00022632,2,"2025-07-27T01:11:06.957",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179682,1753578666966,"fUST",-460.0,0.00022646,2,"2025-07-27T01:11:06.966",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179683,1753578667030,"fUST",-151.0,0.000227,9,"2025-07-27T01:11:07.030",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179684,1753578667039,"fUST",-1202.75,0.00022745,2,"2025-07-27T01:11:07.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179685,1753578667049,"fUST",-2056.17,0.00022747,2,"2025-07-27T01:11:07.049",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179686,1753578667059,"fUST",-619.47,0.00022747,2,"2025-07-27T01:11:07.059",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179687,1753578667068,"fUST",-911.48,0.00022747,2,"2025-07-27T01:11:07.068",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179688,1753578667077,"fUST",-765.98,0.00022747,2,"2025-07-27T01:11:07.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179689,1753578667086,"fUST",-1129.56,0.00022747,2,"2025-07-27T01:11:07.086",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179690,1753578667096,"fUST",-274.18,0.00022747,2,"2025-07-27T01:11:07.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179691,1753578667106,"fUST",-853.03,0.00022747,2,"2025-07-27T01:11:07.106",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179692,1753578667116,"fUST",-154.9,0.0002276,2,"2025-07-27T01:11:07.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179693,1753578667128,"fUST",-587.0,0.0002277,2,"2025-07-27T01:11:07.128",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179694,1753578667138,"fUST",-6872.50620048,0.00022782,2,"2025-07-27T01:11:07.138",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179695,1753578667148,"fUST",-1059.09,0.00022796,2,"2025-07-27T01:11:07.148",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179696,1753578667160,"fUST",-4015.85201903,0.00022797,7,"2025-07-27T01:11:07.160",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179697,1753578667171,"fUST",-856.77,0.000228,2,"2025-07-27T01:11:07.171",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179698,1753578667181,"fUST",-1353.43,0.00022804,2,"2025-07-27T01:11:07.181",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179699,1753578667191,"fUST",-460.0,0.00022804,2,"2025-07-27T01:11:07.191",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179700,1753578667200,"fUST",-1539.81,0.00022804,2,"2025-07-27T01:11:07.200",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179701,1753578667209,"fUST",-252.9,0.00022804,2,"2025-07-27T01:11:07.209",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179702,1753578667218,"fUST",-1181.02,0.00022804,2,"2025-07-27T01:11:07.218",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179703,1753578667226,"fUST",-460.0,0.00022804,2,"2025-07-27T01:11:07.226",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179704,1753578667234,"fUST",-401.47,0.00022804,2,"2025-07-27T01:11:07.234",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179705,1753578667243,"fUST",-490.0,0.00022804,2,"2025-07-27T01:11:07.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179706,1753578667252,"fUST",-460.0,0.00022805,2,"2025-07-27T01:11:07.252",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179707,1753578667262,"fUST",-540.67,0.00022805,2,"2025-07-27T01:11:07.262",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179708,1753578667273,"fUST",-3688.06,0.00022805,2,"2025-07-27T01:11:07.273",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179709,1753578667283,"fUST",-460.0,0.00022805,2,"2025-07-27T01:11:07.283",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179710,1753578667292,"fUST",-460.0,0.00022805,2,"2025-07-27T01:11:07.292",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179711,1753578667302,"fUST",-1423.65,0.00022805,2,"2025-07-27T01:11:07.302",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179712,1753578667311,"fUST",-597.25,0.00022805,2,"2025-07-27T01:11:07.311",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179713,1753578667321,"fUST",-350.84,0.00022805,2,"2025-07-27T01:11:07.321",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179714,1753578667331,"fUST",-460.0,0.00022807,2,"2025-07-27T01:11:07.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179715,1753578667341,"fUST",-150.0,0.000229,2,"2025-07-27T01:11:07.341",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179716,1753578667351,"fUST",-151.0,0.00022905,7,"2025-07-27T01:11:07.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179717,1753578667360,"fUST",-707.97,0.00022905,2,"2025-07-27T01:11:07.360",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179718,1753578667370,"fUST",-779.31,0.00022905,2,"2025-07-27T01:11:07.370",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179719,1753578667379,"fUST",-460.0,0.00022905,2,"2025-07-27T01:11:07.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179720,1753578667389,"fUST",-460.0,0.00022905,2,"2025-07-27T01:11:07.389",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179721,1753578667398,"fUST",-1538.38,0.00022905,2,"2025-07-27T01:11:07.398",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179722,1753578667408,"fUST",-460.0,0.00022905,2,"2025-07-27T01:11:07.408",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179723,1753578667418,"fUST",-544.63,0.00022906,2,"2025-07-27T01:11:07.418",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179724,1753578667427,"fUST",-460.0,0.00022906,2,"2025-07-27T01:11:07.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179725,1753578667437,"fUST",-488.69,0.00022906,2,"2025-07-27T01:11:07.437",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179726,1753578667447,"fUST",-442.41,0.00022906,2,"2025-07-27T01:11:07.447",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179727,1753578667457,"fUST",-460.0,0.00022906,2,"2025-07-27T01:11:07.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179728,1753578667466,"fUST",-522.74,0.0002292,2,"2025-07-27T01:11:07.466",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179729,1753578667476,"fUST",-557.88,0.00022935,4,"2025-07-27T01:11:07.476",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179730,1753578667485,"fUST",-526.20897225,0.00023,3,"2025-07-27T01:11:07.485",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179731,1753578667495,"fUST",-160.0,0.00023,2,"2025-07-27T01:11:07.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179732,1753578667505,"fUST",-160.0,0.00023,3,"2025-07-27T01:11:07.505",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179733,1753578667514,"fUST",-4015.85201903,0.00023003,8,"2025-07-27T01:11:07.514",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179734,1753578667526,"fUST",-154.287826,0.00023005,2,"2025-07-27T01:11:07.526",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179735,1753578667535,"fUST",-158.0,0.00023014,7,"2025-07-27T01:11:07.535",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179736,1753578667545,"fUST",-151.0,0.00023019,7,"2025-07-27T01:11:07.545",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179737,1753578667554,"fUST",-1202.75,0.00023019,2,"2025-07-27T01:11:07.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179738,1753578667564,"fUST",-2056.17,0.00023021,2,"2025-07-27T01:11:07.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179739,1753578667574,"fUST",-619.47,0.00023021,2,"2025-07-27T01:11:07.574",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179740,1753578667584,"fUST",-911.48,0.00023021,2,"2025-07-27T01:11:07.584",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179741,1753578667593,"fUST",-765.98,0.00023021,2,"2025-07-27T01:11:07.593",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179742,1753578667603,"fUST",-1129.56,0.00023021,2,"2025-07-27T01:11:07.603",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179743,1753578667611,"fUST",-853.03,0.00023021,2,"2025-07-27T01:11:07.611",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179744,1753578667619,"fUST",-151.0,0.00023022,7,"2025-07-27T01:11:07.619",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179745,1753578667630,"fUST",-25000.0,0.00023022,2,"2025-07-27T01:11:07.630",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179746,1753578667640,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.640",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179747,1753578667650,"fUST",-10760.39364183,0.00023022,2,"2025-07-27T01:11:07.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179748,1753578667660,"fUST",-500.0,0.00023022,2,"2025-07-27T01:11:07.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179749,1753578667669,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179750,1753578667679,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179751,1753578667688,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.688",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179752,1753578667698,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.698",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179753,1753578667707,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.707",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179754,1753578667723,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179755,1753578667734,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.734",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179756,1753578667743,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.743",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179757,1753578667752,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.752",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179758,1753578667762,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.762",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179759,1753578667772,"fUST",-290.09635043,0.00023022,2,"2025-07-27T01:11:07.772",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179760,1753578667781,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.781",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179761,1753578667791,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.791",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179762,1753578667800,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.800",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179763,1753578667810,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.810",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179764,1753578667819,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.819",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179765,1753578667829,"fUST",-159.14150464,0.00023022,2,"2025-07-27T01:11:07.829",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179766,1753578667838,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179767,1753578667847,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179768,1753578667856,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179769,1753578667866,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179770,1753578667875,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179771,1753578667885,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179772,1753578667895,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.895",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179773,1753578667904,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179774,1753578667914,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.914",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179775,1753578667923,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179776,1753578667933,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179777,1753578667943,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179778,1753578667953,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179779,1753578667963,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179780,1753578667973,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.973",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179781,1753578667984,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.984",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179782,1753578667994,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:07.994",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179783,1753578668004,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:08.004",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179784,1753578668014,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:08.014",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179785,1753578668024,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:08.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179786,1753578668034,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:08.034",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179787,1753578668043,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:08.043",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179788,1753578668053,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:08.053",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179789,1753578668063,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:08.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179790,1753578668072,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:08.072",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179791,1753578668082,"fUST",-3801.642,0.00023022,2,"2025-07-27T01:11:08.082",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179792,1753578668091,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:08.091",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179793,1753578668101,"fUST",-151.0,0.00023022,2,"2025-07-27T01:11:08.101",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179794,1753578668111,"fUST",-557.88,0.00023035,2,"2025-07-27T01:11:08.111",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179795,1753578668120,"fUST",-1059.09,0.0002307,2,"2025-07-27T01:11:08.120",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179796,1753578668129,"fUST",-437.78817027,0.00023077,2,"2025-07-27T01:11:08.129",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179797,1753578668139,"fUST",-1353.43,0.00023078,2,"2025-07-27T01:11:08.139",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179798,1753578668148,"fUST",-310.77,0.00023078,2,"2025-07-27T01:11:08.148",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179799,1753578668158,"fUST",-1539.81,0.00023078,2,"2025-07-27T01:11:08.158",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179800,1753578668167,"fUST",-1181.02,0.00023078,2,"2025-07-27T01:11:08.167",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179801,1753578668177,"fUST",-460.0,0.00023078,2,"2025-07-27T01:11:08.177",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179802,1753578668187,"fUST",-490.0,0.00023078,2,"2025-07-27T01:11:08.187",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179803,1753578668196,"fUST",-239.7,0.00023079,2,"2025-07-27T01:11:08.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179804,1753578668206,"fUST",-540.67,0.00023079,2,"2025-07-27T01:11:08.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179805,1753578668216,"fUST",-3688.06,0.00023079,2,"2025-07-27T01:11:08.216",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179806,1753578668225,"fUST",-460.0,0.00023079,2,"2025-07-27T01:11:08.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179807,1753578668235,"fUST",-460.0,0.00023079,2,"2025-07-27T01:11:08.235",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179808,1753578668244,"fUST",-1423.65,0.00023079,2,"2025-07-27T01:11:08.244",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179809,1753578668254,"fUST",-460.0,0.00023081,2,"2025-07-27T01:11:08.254",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179810,1753578668263,"fUST",-2612.59734139,0.00023108,2,"2025-07-27T01:11:08.263",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179811,1753578668273,"fUST",-6872.50620048,0.00023134,2,"2025-07-27T01:11:08.273",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179812,1753578668292,"fUST",-557.88,0.00023135,5,"2025-07-27T01:11:08.292",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179813,1753578668304,"fUST",-707.97,0.00023179,2,"2025-07-27T01:11:08.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179814,1753578668315,"fUST",-779.31,0.00023179,2,"2025-07-27T01:11:08.315",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179815,1753578668324,"fUST",-527.79,0.00023179,2,"2025-07-27T01:11:08.324",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179816,1753578668334,"fUST",-460.0,0.00023179,2,"2025-07-27T01:11:08.334",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179817,1753578668344,"fUST",-1538.38,0.00023179,2,"2025-07-27T01:11:08.344",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179818,1753578668355,"fUST",-460.0,0.00023179,2,"2025-07-27T01:11:08.355",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179819,1753578668365,"fUST",-460.0,0.0002318,2,"2025-07-27T01:11:08.365",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179820,1753578668375,"fUST",-488.69,0.0002318,2,"2025-07-27T01:11:08.375",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179821,1753578668384,"fUST",-460.0,0.0002318,2,"2025-07-27T01:11:08.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179822,1753578668394,"fUST",-151.0,0.000232,9,"2025-07-27T01:11:08.394",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179823,1753578668403,"fUST",-4015.85201903,0.0002321,8,"2025-07-27T01:11:08.403",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179824,1753578668413,"fUST",-557.88,0.00023235,3,"2025-07-27T01:11:08.413",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179825,1753578668422,"fUST",-1202.75,0.00023293,2,"2025-07-27T01:11:08.422",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179826,1753578668431,"fUST",-2056.17,0.00023295,2,"2025-07-27T01:11:08.431",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179827,1753578668439,"fUST",-619.47,0.00023295,2,"2025-07-27T01:11:08.439",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179828,1753578668449,"fUST",-911.48,0.00023295,2,"2025-07-27T01:11:08.449",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179829,1753578668458,"fUST",-765.98,0.00023295,2,"2025-07-27T01:11:08.458",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179830,1753578668467,"fUST",-1129.56,0.00023295,2,"2025-07-27T01:11:08.467",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179831,1753578668476,"fUST",-853.03,0.00023295,2,"2025-07-27T01:11:08.476",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179832,1753578668486,"fUST",-874.49,0.000233,7,"2025-07-27T01:11:08.486",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179833,1753578668495,"fUST",-2265.62,0.000233,7,"2025-07-27T01:11:08.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179834,1753578668505,"fUST",-21072.81,0.000233,2,"2025-07-27T01:11:08.505",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179835,1753578668515,"fUST",-557.92,0.00023335,3,"2025-07-27T01:11:08.515",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179836,1753578668526,"fUST",-1059.09,0.00023344,2,"2025-07-27T01:11:08.526",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179837,1753578668536,"fUST",-1353.43,0.00023352,2,"2025-07-27T01:11:08.536",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179838,1753578668546,"fUST",-1539.81,0.00023352,2,"2025-07-27T01:11:08.546",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179839,1753578668555,"fUST",-1181.02,0.00023352,2,"2025-07-27T01:11:08.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179840,1753578668566,"fUST",-460.0,0.00023352,2,"2025-07-27T01:11:08.566",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179841,1753578668575,"fUST",-490.0,0.00023352,2,"2025-07-27T01:11:08.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179842,1753578668585,"fUST",-540.67,0.00023353,2,"2025-07-27T01:11:08.585",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179843,1753578668595,"fUST",-3688.06,0.00023353,2,"2025-07-27T01:11:08.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179844,1753578668605,"fUST",-460.0,0.00023353,2,"2025-07-27T01:11:08.605",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179845,1753578668615,"fUST",-460.0,0.00023353,2,"2025-07-27T01:11:08.615",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179846,1753578668627,"fUST",-1423.65,0.00023353,2,"2025-07-27T01:11:08.627",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179847,1753578668639,"fUST",-460.0,0.00023355,2,"2025-07-27T01:11:08.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179848,1753578668649,"fUST",-500.0,0.00023408,2,"2025-07-27T01:11:08.649",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179849,1753578668658,"fUST",-4015.85201903,0.00023417,9,"2025-07-27T01:11:08.658",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179850,1753578668668,"fUST",-707.97,0.00023453,2,"2025-07-27T01:11:08.668",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179851,1753578668679,"fUST",-779.31,0.00023453,2,"2025-07-27T01:11:08.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179852,1753578668689,"fUST",-465.93,0.00023453,2,"2025-07-27T01:11:08.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179853,1753578668699,"fUST",-1538.38,0.00023453,2,"2025-07-27T01:11:08.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179854,1753578668710,"fUST",-460.0,0.00023453,2,"2025-07-27T01:11:08.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179855,1753578668721,"fUST",-460.0,0.00023454,2,"2025-07-27T01:11:08.721",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179856,1753578668730,"fUST",-488.69,0.00023454,2,"2025-07-27T01:11:08.730",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179857,1753578668740,"fUST",-460.0,0.00023454,2,"2025-07-27T01:11:08.740",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179858,1753578668750,"fUST",-6872.50620048,0.00023485,2,"2025-07-27T01:11:08.750",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179859,1753578668760,"fUST",-2096.68,0.000235,7,"2025-07-27T01:11:08.760",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179860,1753578668771,"fUST",-1202.75,0.00023567,2,"2025-07-27T01:11:08.771",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179861,1753578668781,"fUST",-2056.17,0.00023569,2,"2025-07-27T01:11:08.781",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179862,1753578668791,"fUST",-619.47,0.00023569,2,"2025-07-27T01:11:08.791",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179863,1753578668800,"fUST",-911.48,0.00023569,2,"2025-07-27T01:11:08.800",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179864,1753578668810,"fUST",-765.98,0.00023569,2,"2025-07-27T01:11:08.810",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179865,1753578668821,"fUST",-1129.56,0.00023569,2,"2025-07-27T01:11:08.821",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179866,1753578668831,"fUST",-853.03,0.00023569,2,"2025-07-27T01:11:08.831",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179867,1753578668840,"fUST",-154.287826,0.000236,3,"2025-07-27T01:11:08.840",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179868,1753578668850,"fUST",-1059.09,0.00023618,2,"2025-07-27T01:11:08.850",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179869,1753578668859,"fUST",-4015.85201903,0.00023624,9,"2025-07-27T01:11:08.859",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179870,1753578668869,"fUST",-1353.43,0.00023626,2,"2025-07-27T01:11:08.869",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179871,1753578668879,"fUST",-1539.81,0.00023626,2,"2025-07-27T01:11:08.879",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179872,1753578668888,"fUST",-1181.02,0.00023626,2,"2025-07-27T01:11:08.888",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179873,1753578668898,"fUST",-243.47,0.00023626,2,"2025-07-27T01:11:08.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179874,1753578668911,"fUST",-490.0,0.00023626,2,"2025-07-27T01:11:08.911",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179875,1753578668921,"fUST",-540.67,0.00023627,2,"2025-07-27T01:11:08.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179876,1753578668931,"fUST",-3688.06,0.00023627,2,"2025-07-27T01:11:08.931",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179877,1753578668940,"fUST",-460.0,0.00023627,2,"2025-07-27T01:11:08.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179878,1753578668950,"fUST",-460.0,0.00023627,2,"2025-07-27T01:11:08.950",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179879,1753578668959,"fUST",-1423.65,0.00023627,2,"2025-07-27T01:11:08.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179880,1753578668969,"fUST",-549.95,0.00023629,2,"2025-07-27T01:11:08.969",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179881,1753578668980,"fUST",-150.0,0.00023672,2,"2025-07-27T01:11:08.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179882,1753578668990,"fUST",-707.97,0.00023727,2,"2025-07-27T01:11:08.990",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179883,1753578669000,"fUST",-779.31,0.00023727,2,"2025-07-27T01:11:09.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179884,1753578669010,"fUST",-1538.38,0.00023727,2,"2025-07-27T01:11:09.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179885,1753578669019,"fUST",-460.0,0.00023727,2,"2025-07-27T01:11:09.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179886,1753578669029,"fUST",-460.0,0.00023728,2,"2025-07-27T01:11:09.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179887,1753578669039,"fUST",-488.69,0.00023728,2,"2025-07-27T01:11:09.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179888,1753578669048,"fUST",-460.0,0.00023728,2,"2025-07-27T01:11:09.048",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179889,1753578669058,"fUST",-154.287826,0.0002382,2,"2025-07-27T01:11:09.058",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179890,1753578669068,"fUST",-151.0,0.00023831,7,"2025-07-27T01:11:09.068",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179891,1753578669077,"fUST",-4015.85201903,0.00023831,10,"2025-07-27T01:11:09.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179892,1753578669087,"fUST",-6872.50620048,0.00023836,2,"2025-07-27T01:11:09.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179893,1753578669098,"fUST",-1202.75,0.00023841,2,"2025-07-27T01:11:09.098",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179894,1753578669108,"fUST",-2056.17,0.00023843,2,"2025-07-27T01:11:09.108",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179895,1753578669117,"fUST",-619.47,0.00023843,2,"2025-07-27T01:11:09.117",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179896,1753578669127,"fUST",-911.48,0.00023843,2,"2025-07-27T01:11:09.127",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179897,1753578669137,"fUST",-765.98,0.00023843,2,"2025-07-27T01:11:09.137",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179898,1753578669147,"fUST",-1129.56,0.00023843,2,"2025-07-27T01:11:09.147",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179899,1753578669157,"fUST",-853.03,0.00023843,2,"2025-07-27T01:11:09.157",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179900,1753578669291,"fUST",-1059.09,0.00023892,2,"2025-07-27T01:11:09.291",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179901,1753578669301,"fUST",-1353.43,0.00023899,2,"2025-07-27T01:11:09.301",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179902,1753578669311,"fUST",-1539.81,0.00023899,2,"2025-07-27T01:11:09.311",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179903,1753578669322,"fUST",-1181.02,0.00023899,2,"2025-07-27T01:11:09.322",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179904,1753578669331,"fUST",-490.0,0.00023899,2,"2025-07-27T01:11:09.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179905,1753578669342,"fUST",-540.67,0.00023901,2,"2025-07-27T01:11:09.342",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179906,1753578669351,"fUST",-3688.06,0.00023901,2,"2025-07-27T01:11:09.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179907,1753578669361,"fUST",-460.0,0.00023901,2,"2025-07-27T01:11:09.361",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179908,1753578669371,"fUST",-460.0,0.00023901,2,"2025-07-27T01:11:09.371",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179909,1753578669381,"fUST",-1423.65,0.00023901,2,"2025-07-27T01:11:09.381",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179910,1753578669390,"fUST",-168.0,0.00023979,2,"2025-07-27T01:11:09.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179911,1753578669400,"fUST",-160.0,0.00024,7,"2025-07-27T01:11:09.400",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179912,1753578669410,"fUST",-151.0,0.00024001,7,"2025-07-27T01:11:09.410",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179913,1753578669420,"fUST",-707.97,0.00024001,2,"2025-07-27T01:11:09.420",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179914,1753578669430,"fUST",-779.31,0.00024001,2,"2025-07-27T01:11:09.430",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179915,1753578669439,"fUST",-1538.38,0.00024001,2,"2025-07-27T01:11:09.439",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179916,1753578669449,"fUST",-460.0,0.00024001,2,"2025-07-27T01:11:09.449",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179917,1753578669458,"fUST",-566.08732735,0.00024002,2,"2025-07-27T01:11:09.458",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179918,1753578669467,"fUST",-488.69,0.00024002,2,"2025-07-27T01:11:09.467",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179919,1753578669478,"fUST",-460.0,0.00024002,2,"2025-07-27T01:11:09.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179920,1753578669487,"fUST",-168.0,0.00024026,2,"2025-07-27T01:11:09.487",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179921,1753578669496,"fUST",-4015.85201903,0.00024038,10,"2025-07-27T01:11:09.496",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179922,1753578669506,"fUST",-168.0,0.00024048,2,"2025-07-27T01:11:09.506",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179923,1753578669516,"fUST",-1202.75,0.00024115,2,"2025-07-27T01:11:09.516",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179924,1753578669525,"fUST",-2056.17,0.00024117,2,"2025-07-27T01:11:09.525",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179925,1753578669535,"fUST",-619.47,0.00024117,2,"2025-07-27T01:11:09.535",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179926,1753578669545,"fUST",-911.48,0.00024117,2,"2025-07-27T01:11:09.545",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179927,1753578669554,"fUST",-765.98,0.00024117,2,"2025-07-27T01:11:09.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179928,1753578669564,"fUST",-1129.56,0.00024117,2,"2025-07-27T01:11:09.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179929,1753578669576,"fUST",-853.03,0.00024117,2,"2025-07-27T01:11:09.576",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179930,1753578669586,"fUST",-168.0,0.0002412,2,"2025-07-27T01:11:09.586",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179931,1753578669596,"fUST",-1059.09,0.00024166,2,"2025-07-27T01:11:09.596",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179932,1753578669606,"fUST",-1353.43,0.00024173,2,"2025-07-27T01:11:09.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179933,1753578669616,"fUST",-1539.81,0.00024173,2,"2025-07-27T01:11:09.616",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179934,1753578669625,"fUST",-1181.02,0.00024173,2,"2025-07-27T01:11:09.625",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179935,1753578669639,"fUST",-490.0,0.00024173,2,"2025-07-27T01:11:09.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179936,1753578669650,"fUST",-540.67,0.00024175,2,"2025-07-27T01:11:09.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179937,1753578669660,"fUST",-3688.06,0.00024175,2,"2025-07-27T01:11:09.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179938,1753578669671,"fUST",-460.0,0.00024175,2,"2025-07-27T01:11:09.671",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179939,1753578669683,"fUST",-591.72,0.00024175,2,"2025-07-27T01:11:09.683",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179940,1753578669694,"fUST",-1423.65,0.00024175,2,"2025-07-27T01:11:09.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179941,1753578669704,"fUST",-6872.50620048,0.00024188,2,"2025-07-27T01:11:09.704",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179942,1753578669714,"fUST",-154.287826,0.0002419,3,"2025-07-27T01:11:09.714",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179943,1753578669724,"fUST",-168.0,0.00024212,2,"2025-07-27T01:11:09.724",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179944,1753578669734,"fUST",-4015.85201903,0.00024245,10,"2025-07-27T01:11:09.734",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179945,1753578669744,"fUST",-151.0,0.00024245,7,"2025-07-27T01:11:09.744",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179946,1753578669753,"fUST",-707.97,0.00024275,2,"2025-07-27T01:11:09.753",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179947,1753578669763,"fUST",-779.31,0.00024275,2,"2025-07-27T01:11:09.763",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179948,1753578669774,"fUST",-1538.38,0.00024275,2,"2025-07-27T01:11:09.774",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179949,1753578669784,"fUST",-460.0,0.00024275,2,"2025-07-27T01:11:09.784",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179950,1753578669793,"fUST",-488.69,0.00024276,2,"2025-07-27T01:11:09.793",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179951,1753578669803,"fUST",-460.0,0.00024276,2,"2025-07-27T01:11:09.803",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179952,1753578669812,"fUST",-312.16666667,0.000243,10,"2025-07-27T01:11:09.812",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179953,1753578669821,"fUST",-150.0,0.00024309,2,"2025-07-27T01:11:09.821",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179954,1753578669831,"fUST",-407.0,0.00024309,2,"2025-07-27T01:11:09.831",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179955,1753578669840,"fUST",-154.287826,0.0002435,15,"2025-07-27T01:11:09.840",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179956,1753578669851,"fUST",-1202.75,0.00024389,2,"2025-07-27T01:11:09.851",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179957,1753578669861,"fUST",-2056.17,0.00024391,2,"2025-07-27T01:11:09.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179958,1753578669872,"fUST",-619.47,0.00024391,2,"2025-07-27T01:11:09.872",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179959,1753578669883,"fUST",-911.48,0.00024391,2,"2025-07-27T01:11:09.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179960,1753578669892,"fUST",-765.98,0.00024391,2,"2025-07-27T01:11:09.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179961,1753578669902,"fUST",-1129.56,0.00024391,2,"2025-07-27T01:11:09.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179962,1753578669912,"fUST",-853.03,0.00024391,2,"2025-07-27T01:11:09.912",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179963,1753578669923,"fUST",-1059.09,0.0002444,2,"2025-07-27T01:11:09.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179964,1753578669932,"fUST",-1353.43,0.00024447,2,"2025-07-27T01:11:09.932",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179965,1753578669945,"fUST",-1539.81,0.00024447,2,"2025-07-27T01:11:09.945",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179966,1753578669954,"fUST",-1181.02,0.00024447,2,"2025-07-27T01:11:09.954",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179967,1753578669964,"fUST",-490.0,0.00024447,2,"2025-07-27T01:11:09.964",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179968,1753578669974,"fUST",-540.67,0.00024449,2,"2025-07-27T01:11:09.974",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179969,1753578669985,"fUST",-3688.06,0.00024449,2,"2025-07-27T01:11:09.985",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179970,1753578669996,"fUST",-249.26,0.00024449,2,"2025-07-27T01:11:09.996",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179971,1753578670006,"fUST",-1423.65,0.00024449,2,"2025-07-27T01:11:10.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179972,1753578670016,"fUST",-4015.85201903,0.00024452,11,"2025-07-27T01:11:10.016",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179973,1753578670027,"fUST",-201.425766,0.00024493,7,"2025-07-27T01:11:10.027",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179974,1753578670037,"fUST",-6872.50620048,0.00024539,2,"2025-07-27T01:11:10.037",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179975,1753578670047,"fUST",-707.97,0.00024549,2,"2025-07-27T01:11:10.047",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179976,1753578670056,"fUST",-779.31,0.00024549,2,"2025-07-27T01:11:10.056",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179977,1753578670066,"fUST",-1538.38,0.00024549,2,"2025-07-27T01:11:10.066",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179978,1753578670075,"fUST",-460.0,0.00024549,2,"2025-07-27T01:11:10.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179979,1753578670085,"fUST",-488.69,0.0002455,2,"2025-07-27T01:11:10.085",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179980,1753578670094,"fUST",-460.0,0.0002455,2,"2025-07-27T01:11:10.094",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179981,1753578670103,"fUST",-500.0,0.00024555,2,"2025-07-27T01:11:10.103",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179982,1753578670112,"fUST",-874.49,0.000246,7,"2025-07-27T01:11:10.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179983,1753578670122,"fUST",-2265.62,0.000246,7,"2025-07-27T01:11:10.122",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179984,1753578670132,"fUST",-21072.81,0.000246,2,"2025-07-27T01:11:10.132",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179985,1753578670142,"fUST",-151.0,0.000246,7,"2025-07-27T01:11:10.142",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179986,1753578670151,"fUST",-151.0,0.000246,7,"2025-07-27T01:11:10.151",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179987,1753578670160,"fUST",-151.0,0.000246,7,"2025-07-27T01:11:10.160",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179988,1753578670169,"fUST",-151.0,0.000246,7,"2025-07-27T01:11:10.169",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179989,1753578670179,"fUST",-219.511052,0.000246,7,"2025-07-27T01:11:10.179",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179990,1753578670189,"fUST",-154.287826,0.00024634,2,"2025-07-27T01:11:10.189",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179991,1753578670198,"fUST",-4015.85201903,0.00024659,11,"2025-07-27T01:11:10.198",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179992,1753578670208,"fUST",-1202.75,0.00024663,2,"2025-07-27T01:11:10.208",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179993,1753578670226,"fUST",-2056.17,0.00024665,2,"2025-07-27T01:11:10.226",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179994,1753578670237,"fUST",-619.47,0.00024665,2,"2025-07-27T01:11:10.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179995,1753578670246,"fUST",-911.48,0.00024665,2,"2025-07-27T01:11:10.246",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179996,1753578670256,"fUST",-765.98,0.00024665,2,"2025-07-27T01:11:10.256",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179997,1753578670267,"fUST",-1129.56,0.00024665,2,"2025-07-27T01:11:10.267",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179998,1753578670279,"fUST",-853.03,0.00024665,2,"2025-07-27T01:11:10.279",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375179999,1753578670289,"fUST",-429.9056391,0.00024712,2,"2025-07-27T01:11:10.289",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180000,1753578670299,"fUST",-429.9056391,0.00024712,2,"2025-07-27T01:11:10.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180001,1753578670309,"fUST",-429.2900619,0.00024712,2,"2025-07-27T01:11:10.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180002,1753578670319,"fUST",-1059.09,0.00024714,2,"2025-07-27T01:11:10.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180003,1753578670329,"fUST",-1353.43,0.00024721,2,"2025-07-27T01:11:10.329",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180004,1753578670339,"fUST",-1539.81,0.00024721,2,"2025-07-27T01:11:10.339",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180005,1753578670350,"fUST",-1181.02,0.00024721,2,"2025-07-27T01:11:10.350",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180006,1753578670359,"fUST",-490.0,0.00024721,2,"2025-07-27T01:11:10.359",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180007,1753578670369,"fUST",-540.67,0.00024723,2,"2025-07-27T01:11:10.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180008,1753578670379,"fUST",-3688.06,0.00024723,2,"2025-07-27T01:11:10.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180009,1753578670389,"fUST",-226.21624435,0.00024723,2,"2025-07-27T01:11:10.389",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180010,1753578670602,"fUST",-460.0,0.00019234,2,"2025-07-27T01:11:10.602",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180011,1753578670612,"fUST",-460.0,0.00019508,2,"2025-07-27T01:11:10.612",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180012,1753578670623,"fUST",-460.0,0.00019517,2,"2025-07-27T01:11:10.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180013,1753578670635,"fUST",-445.00000001,0.00019791,2,"2025-07-27T01:11:10.635",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180014,1753578670647,"fUST",-14.99999999,0.00019791,2,"2025-07-27T01:11:10.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180015,1753578670656,"fUST",-460.0,0.00019791,2,"2025-07-27T01:11:10.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180016,1753578670667,"fUST",-460.0,0.00020065,2,"2025-07-27T01:11:10.667",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180017,1753578670679,"fUST",-460.0,0.00021709,2,"2025-07-27T01:11:10.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180018,1753578670689,"fUST",-460.0,0.00021983,2,"2025-07-27T01:11:10.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180019,1753578670699,"fUST",-609.15,0.00022257,2,"2025-07-27T01:11:10.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180020,1753578670710,"fUST",-1695.62,0.00022465,2,"2025-07-27T01:11:10.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180021,1753578670722,"fUST",-1197.43375565,0.00024723,2,"2025-07-27T01:11:10.722",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180022,1753578670731,"fUST",-154.287826,0.00024779,3,"2025-07-27T01:11:10.731",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180023,1753578670741,"fUST",-168.0,0.00024782,2,"2025-07-27T01:11:10.741",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180024,1753578670751,"fUST",-154.287826,0.000248,5,"2025-07-27T01:11:10.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180025,1753578670761,"fUST",-603.0,0.00024815,2,"2025-07-27T01:11:10.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180026,1753578670770,"fUST",-707.97,0.00024823,2,"2025-07-27T01:11:10.770",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180027,1753578670782,"fUST",-779.31,0.00024823,2,"2025-07-27T01:11:10.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180028,1753578670794,"fUST",-1538.38,0.00024823,2,"2025-07-27T01:11:10.794",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180029,1753578670804,"fUST",-460.0,0.00024823,2,"2025-07-27T01:11:10.804",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180030,1753578670813,"fUST",-488.69,0.00024824,2,"2025-07-27T01:11:10.813",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180031,1753578670823,"fUST",-460.0,0.00024824,2,"2025-07-27T01:11:10.823",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180032,1753578670836,"fUST",-154.287826,0.00024833,10,"2025-07-27T01:11:10.836",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180033,1753578670846,"fUST",-238.089514,0.00024849,7,"2025-07-27T01:11:10.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180034,1753578670856,"fUST",-577.6552115,0.00024849,2,"2025-07-27T01:11:10.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180035,1753578670866,"fUST",-355.8844956,0.00024849,2,"2025-07-27T01:11:10.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180036,1753578670877,"fUST",-577.8715194,0.00024849,2,"2025-07-27T01:11:10.877",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180037,1753578670887,"fUST",-577.8715194,0.00024849,2,"2025-07-27T01:11:10.887",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180038,1753578670898,"fUST",-577.2225957,0.00024849,2,"2025-07-27T01:11:10.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180039,1753578670908,"fUST",-500.0,0.00024861,2,"2025-07-27T01:11:10.908",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180040,1753578670917,"fUST",-4015.85201903,0.00024866,12,"2025-07-27T01:11:10.917",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180041,1753578670927,"fUST",-6030.13589174,0.0002489,2,"2025-07-27T01:11:10.927",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180042,1753578670939,"fUST",-302.37869897,0.0002489,2,"2025-07-27T01:11:10.939",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180043,1753578670950,"fUST",-539.99160977,0.0002489,2,"2025-07-27T01:11:10.950",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180044,1753578670959,"fUST",-49.10839023,0.000249,7,"2025-07-27T01:11:10.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180048,1753579494561,"fUST",188.256673,0.00013699,2,"2025-07-27T01:24:54.561",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180051,1753579637150,"fUST",-1183.68467554,0.00019135,2,"2025-07-27T01:27:17.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180053,1753579670458,"fUST",3467.55486474,0.00018,2,"2025-07-27T01:27:50.458",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180054,1753579670480,"fUST",4153.17803689,0.00018,2,"2025-07-27T01:27:50.480",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180070,1753579789131,"fUST",22686.5298402,0.00018147,2,"2025-07-27T01:29:49.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180073,1753579824236,"fUST",214.824821,0.00026027,120,"2025-07-27T01:30:24.236",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180113,1753579832827,"fUST",-161.75759954,0.00019078,2,"2025-07-27T01:30:32.827",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180114,1753579832836,"fUST",-151.0,0.000191,2,"2025-07-27T01:30:32.836",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180116,1753579832846,"fUST",-151.0,0.000191,2,"2025-07-27T01:30:32.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180118,1753579832855,"fUST",-2447.28350266,0.00019135,2,"2025-07-27T01:30:32.855",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180121,1753579832866,"fUST",-238.82,0.0001914,3,"2025-07-27T01:30:32.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180123,1753579832875,"fUST",-716.48,0.0001914,3,"2025-07-27T01:30:32.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180125,1753579832885,"fUST",-300.0,0.00019148,2,"2025-07-27T01:30:32.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180126,1753579832895,"fUST",-222.0,0.00019148,2,"2025-07-27T01:30:32.895",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180128,1753579832904,"fUST",-248.0,0.00019148,2,"2025-07-27T01:30:32.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180130,1753579832914,"fUST",-99.48669047,0.00019149,2,"2025-07-27T01:30:32.914",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180135,1753579832927,"fUST",-451.19096014,0.00019149,2,"2025-07-27T01:30:32.927",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180137,1753579832941,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:32.941",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180140,1753579832951,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:32.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180143,1753579832959,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:32.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180145,1753579832970,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:32.970",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180147,1753579832980,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:32.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180149,1753579832990,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:32.990",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180151,1753579832999,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:32.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180153,1753579833009,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180155,1753579833021,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.021",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180157,1753579833031,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.031",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180159,1753579833045,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.045",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180161,1753579833054,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180163,1753579833063,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180165,1753579833073,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.073",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180166,1753579833083,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.083",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180169,1753579833092,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180170,1753579833102,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.102",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180172,1753579833111,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.111",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180174,1753579833121,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180176,1753579833131,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180178,1753579833141,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.141",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180180,1753579833150,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180182,1753579833159,"fUST",-187.75872658,0.00019149,2,"2025-07-27T01:30:33.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180184,1753579833169,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.169",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180186,1753579833178,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180188,1753579833187,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.187",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180190,1753579833196,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180192,1753579833206,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180194,1753579833216,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.216",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180196,1753579833225,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180198,1753579833235,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.235",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180200,1753579833245,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.245",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180202,1753579833255,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.255",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180204,1753579833268,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180206,1753579833277,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.277",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180208,1753579833287,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.287",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180210,1753579833297,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.297",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180212,1753579833307,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.307",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180214,1753579833316,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.316",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180216,1753579833325,"fUST",-484.39355779,0.00019149,2,"2025-07-27T01:30:33.325",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180218,1753579833335,"fUST",-476.1078385,0.00019149,2,"2025-07-27T01:30:33.335",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180220,1753579833344,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.344",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180222,1753579833354,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180224,1753579833363,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.363",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180226,1753579833374,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.374",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180228,1753579833384,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180230,1753579833394,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.394",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180232,1753579833404,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.404",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180234,1753579833414,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.414",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180236,1753579833430,"fUST",-590.29288997,0.00019149,2,"2025-07-27T01:30:33.430",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180238,1753579833441,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.441",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180240,1753579833451,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.451",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180242,1753579833461,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.461",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180244,1753579833471,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.471",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180246,1753579833480,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.480",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180248,1753579833491,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.491",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180250,1753579833501,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180252,1753579833513,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.513",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180254,1753579833523,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.523",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180256,1753579833532,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.532",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180258,1753579833541,"fUST",-411.28939023,0.00019149,2,"2025-07-27T01:30:33.541",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180260,1753579833551,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.551",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180262,1753579833561,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.561",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180264,1753579833572,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.572",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180266,1753579833582,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.582",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180268,1753579833591,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.591",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180270,1753579833601,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.601",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180272,1753579833612,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.612",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180274,1753579833622,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.622",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180276,1753579833632,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.632",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180278,1753579833641,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.641",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180280,1753579833651,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.651",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180282,1753579833660,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180284,1753579833669,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180286,1753579833679,"fUST",-290.74263897,0.00019149,2,"2025-07-27T01:30:33.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180288,1753579833689,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180289,1753579833698,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.698",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180290,1753579833709,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.709",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180291,1753579833719,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.719",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180292,1753579833728,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.728",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180293,1753579833738,"fUST",-400.0,0.00019149,2,"2025-07-27T01:30:33.738",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180294,1753579833748,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.748",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180295,1753579833758,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.758",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180296,1753579833771,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.771",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180297,1753579833780,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.780",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180298,1753579833789,"fUST",-200.0,0.00019149,2,"2025-07-27T01:30:33.789",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180299,1753579833798,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.798",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180300,1753579833808,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.808",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180301,1753579833817,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.817",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180302,1753579833826,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180303,1753579833835,"fUST",-500.0,0.00019149,2,"2025-07-27T01:30:33.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180304,1753579833844,"fUST",-150484.58343147,0.0001915,2,"2025-07-27T01:30:33.844",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180305,1753579833857,"fUST",-960.05583154,0.0001915,2,"2025-07-27T01:30:33.857",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180306,1753579833869,"fUST",-265.22182124,0.0001915,2,"2025-07-27T01:30:33.869",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180307,1753579833881,"fUST",-808.65251249,0.0001915,2,"2025-07-27T01:30:33.881",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180372,1753579838734,"fUST",-6589.10434455,0.0001915,2,"2025-07-27T01:30:38.734",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180373,1753579838746,"fUST",-1166.75717017,0.0001915,2,"2025-07-27T01:30:38.746",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180374,1753579838826,"fUST",-865588.80515533,0.0001915,2,"2025-07-27T01:30:38.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180375,1753579838838,"fUST",-158.475077,0.00019178,2,"2025-07-27T01:30:38.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180376,1753579838847,"fUST",-782.73,0.00019222,3,"2025-07-27T01:30:38.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180377,1753579838858,"fUST",-50000.0,0.00019228,2,"2025-07-27T01:30:38.858",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180378,1753579838868,"fUST",-1200.0,0.00019228,2,"2025-07-27T01:30:38.868",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180379,1753579838881,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:38.881",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180380,1753579838892,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:38.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180381,1753579838904,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:38.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180382,1753579838913,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:38.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180383,1753579838923,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:38.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180384,1753579838934,"fUST",-1051.87,0.00019228,2,"2025-07-27T01:30:38.934",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180385,1753579838943,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:38.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180387,1753579838953,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:38.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180388,1753579838962,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:38.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180389,1753579838972,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:38.972",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180390,1753579838982,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:38.982",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180391,1753579838992,"fUST",-461.63794481,0.00019228,2,"2025-07-27T01:30:38.992",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180392,1753579839002,"fUST",-460.0,0.00019228,2,"2025-07-27T01:30:39.002",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180393,1753579839012,"fUST",-375.81629734,0.00019228,2,"2025-07-27T01:30:39.012",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180394,1753579839021,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.021",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180395,1753579839031,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.031",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180396,1753579839044,"fUST",-463.01333329,0.0001923,2,"2025-07-27T01:30:39.044",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180397,1753579839054,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180398,1753579839063,"fUST",-353.62368527,0.0001923,2,"2025-07-27T01:30:39.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180399,1753579839073,"fUST",-462.68276146,0.0001923,2,"2025-07-27T01:30:39.073",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180400,1753579839083,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.083",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180401,1753579839092,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180402,1753579839102,"fUST",-451.89458919,0.0001923,2,"2025-07-27T01:30:39.102",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180403,1753579839113,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.113",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180404,1753579839122,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.122",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180405,1753579839131,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180406,1753579839141,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.141",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180407,1753579839150,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180408,1753579839159,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180409,1753579839169,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.169",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180410,1753579839178,"fUST",-461.94989761,0.0001923,2,"2025-07-27T01:30:39.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180411,1753579839188,"fUST",-1156.79,0.0001923,2,"2025-07-27T01:30:39.188",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180412,1753579839197,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180413,1753579839206,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180414,1753579839216,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.216",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180415,1753579839225,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180416,1753579839235,"fUST",-971.44,0.0001923,2,"2025-07-27T01:30:39.235",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180417,1753579839244,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.244",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180418,1753579839253,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180419,1753579839264,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.264",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180420,1753579839273,"fUST",-1093.51,0.0001923,2,"2025-07-27T01:30:39.273",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180421,1753579839283,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.283",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180422,1753579839293,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.293",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180423,1753579839303,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.303",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180424,1753579839312,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.312",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180425,1753579839322,"fUST",-468.34,0.0001923,2,"2025-07-27T01:30:39.322",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180426,1753579839332,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180427,1753579839342,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.342",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180428,1753579839351,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180429,1753579839361,"fUST",-460.0,0.0001923,2,"2025-07-27T01:30:39.361",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180430,1753579839370,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.370",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180431,1753579839380,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.380",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180432,1753579839389,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.389",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180433,1753579839399,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.399",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180434,1753579839408,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.408",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180435,1753579839418,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.418",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180436,1753579839427,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180437,1753579839437,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.437",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180438,1753579839447,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.447",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180439,1753579839456,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.456",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180440,1753579839467,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.467",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180441,1753579839476,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.476",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180442,1753579839486,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.486",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180443,1753579839495,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180444,1753579839505,"fUST",-501.4109676,0.00019231,2,"2025-07-27T01:30:39.505",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180445,1753579839515,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.515",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180446,1753579839525,"fUST",-408.50999814,0.00019231,2,"2025-07-27T01:30:39.525",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180447,1753579839535,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.535",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180448,1753579839545,"fUST",-351.06,0.00019231,2,"2025-07-27T01:30:39.545",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180449,1753579839555,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180450,1753579839564,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180451,1753579839574,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.574",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180452,1753579839584,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.584",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180453,1753579839593,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.593",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180454,1753579839603,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.603",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180455,1753579839613,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.613",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180456,1753579839622,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.622",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180457,1753579839632,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.632",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180458,1753579839642,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.642",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180459,1753579839651,"fUST",-155.0,0.00019231,2,"2025-07-27T01:30:39.651",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180460,1753579839661,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.661",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180461,1753579839671,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.671",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180462,1753579839680,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.680",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180463,1753579839690,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.690",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180464,1753579839700,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.700",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180465,1753579839709,"fUST",-161.9,0.00019231,2,"2025-07-27T01:30:39.709",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180466,1753579839719,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.719",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180467,1753579839729,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180468,1753579839738,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.738",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180469,1753579839748,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.748",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180470,1753579839758,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.758",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180471,1753579839768,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.768",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180472,1753579839777,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180473,1753579839787,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.787",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180474,1753579839796,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.796",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180475,1753579839806,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.806",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180476,1753579839816,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180477,1753579839826,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180478,1753579839836,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.836",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180479,1753579839845,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.845",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180480,1753579839854,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.854",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180481,1753579839864,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.864",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180482,1753579839874,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.874",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180483,1753579839883,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180484,1753579839894,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.894",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180485,1753579839903,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:39.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180486,1753579839913,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:39.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180487,1753579839923,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:39.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180488,1753579839933,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:39.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180489,1753579839942,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:39.942",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180490,1753579839952,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:39.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180491,1753579839962,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:39.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180492,1753579839971,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:39.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180493,1753579839981,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:39.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180494,1753579839991,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:39.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180495,1753579840000,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180496,1753579840010,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180497,1753579840021,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.021",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180498,1753579840030,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.030",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180499,1753579840043,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.043",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180500,1753579840053,"fUST",-506.82056033,0.00019232,2,"2025-07-27T01:30:40.053",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180501,1753579840063,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180502,1753579840072,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.072",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180503,1753579840082,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.082",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180504,1753579840092,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180505,1753579840101,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.101",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180506,1753579840111,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.111",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180507,1753579840121,"fUST",-460.5025434,0.00019232,2,"2025-07-27T01:30:40.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180508,1753579840130,"fUST",-571.72319245,0.00019232,2,"2025-07-27T01:30:40.130",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180509,1753579840140,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.140",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180510,1753579840149,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.149",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180511,1753579840159,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180512,1753579840168,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180513,1753579840178,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180514,1753579840188,"fUST",-373.50511539,0.00019232,2,"2025-07-27T01:30:40.188",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180515,1753579840199,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180516,1753579840208,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.208",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180517,1753579840218,"fUST",-1000.0,0.00019232,2,"2025-07-27T01:30:40.218",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180518,1753579840227,"fUST",-463.46793694,0.00019232,2,"2025-07-27T01:30:40.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180519,1753579840237,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180520,1753579840246,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.246",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180521,1753579840265,"fUST",-562.81584063,0.00019232,2,"2025-07-27T01:30:40.265",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180522,1753579840276,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.276",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180523,1753579840286,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.286",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180524,1753579840295,"fUST",-378.06606047,0.00019232,2,"2025-07-27T01:30:40.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180525,1753579840305,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.305",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180526,1753579840314,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180527,1753579840324,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.324",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180528,1753579840333,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.333",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180529,1753579840342,"fUST",-607.65974392,0.00019232,2,"2025-07-27T01:30:40.342",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180530,1753579840352,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.352",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180531,1753579840362,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.362",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180532,1753579840371,"fUST",-460.30174636,0.00019232,2,"2025-07-27T01:30:40.371",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180533,1753579840381,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.381",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180534,1753579840390,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180535,1753579840400,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.400",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180536,1753579840409,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.409",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180537,1753579840419,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180538,1753579840428,"fUST",-451.35645911,0.00019232,2,"2025-07-27T01:30:40.428",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180539,1753579840437,"fUST",-470.66558451,0.00019232,2,"2025-07-27T01:30:40.437",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180540,1753579840447,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.447",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180541,1753579840457,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180542,1753579840467,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.467",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180547,1753579840609,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180548,1753579840619,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.619",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180549,1753579840628,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.628",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180550,1753579840637,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.637",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180552,1753579840647,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180554,1753579840656,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180555,1753579840665,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.665",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180557,1753579840674,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.674",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180559,1753579840684,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.684",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180562,1753579840694,"fUST",-462.81519732,0.00019232,2,"2025-07-27T01:30:40.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180563,1753579840703,"fUST",-460.00000003,0.00019232,2,"2025-07-27T01:30:40.703",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180566,1753579840713,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180567,1753579840722,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.722",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180569,1753579840733,"fUST",-1690.36,0.00019232,2,"2025-07-27T01:30:40.733",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180572,1753579840744,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.744",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180573,1753579840754,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.754",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180575,1753579840767,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.767",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180577,1753579840782,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180579,1753579840791,"fUST",-567.32,0.00019232,2,"2025-07-27T01:30:40.791",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180581,1753579840800,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.800",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180583,1753579840810,"fUST",-721.25,0.00019232,2,"2025-07-27T01:30:40.810",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180585,1753579840819,"fUST",-466.93380232,0.00019232,2,"2025-07-27T01:30:40.819",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180587,1753579840829,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.829",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180589,1753579840839,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.839",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180591,1753579840848,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.848",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180593,1753579840858,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.858",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180595,1753579840868,"fUST",-302.01,0.00019232,2,"2025-07-27T01:30:40.868",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180597,1753579840878,"fUST",-461.87328598,0.00019232,2,"2025-07-27T01:30:40.878",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180599,1753579840887,"fUST",-467.25968795,0.00019232,2,"2025-07-27T01:30:40.887",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180601,1753579840897,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.897",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180603,1753579840906,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.906",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180605,1753579840915,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.915",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180607,1753579840925,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.925",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180609,1753579840934,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.934",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180611,1753579840943,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180613,1753579840953,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180615,1753579840963,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180617,1753579840972,"fUST",-551.31,0.00019232,2,"2025-07-27T01:30:40.972",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180619,1753579840982,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.982",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180621,1753579840992,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:40.992",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180623,1753579841003,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.003",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180625,1753579841013,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.013",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180627,1753579841026,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.026",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180629,1753579841039,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180631,1753579841059,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.059",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180633,1753579841082,"fUST",-677.77,0.00019232,2,"2025-07-27T01:30:41.082",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180635,1753579841093,"fUST",-602.63,0.00019232,2,"2025-07-27T01:30:41.093",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180637,1753579841102,"fUST",-197.45134734,0.00019232,2,"2025-07-27T01:30:41.102",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180639,1753579841112,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180641,1753579841121,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180643,1753579841131,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180645,1753579841140,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.140",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180647,1753579841150,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180649,1753579841159,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180651,1753579841168,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180653,1753579841178,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180655,1753579841188,"fUST",-1441.82,0.00019232,2,"2025-07-27T01:30:41.188",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180657,1753579841197,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180659,1753579841208,"fUST",-326.52986166,0.00019232,2,"2025-07-27T01:30:41.208",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180661,1753579841218,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.218",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180663,1753579841227,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:41.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180665,1753579841236,"fUST",-460.0,0.00019234,2,"2025-07-27T01:30:41.236",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180667,1753579841246,"fUST",-461.28992641,0.00019234,2,"2025-07-27T01:30:41.246",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180669,1753579841255,"fUST",-460.0,0.00019234,2,"2025-07-27T01:30:41.255",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180671,1753579841265,"fUST",-500.0,0.00019234,2,"2025-07-27T01:30:41.265",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180673,1753579841274,"fUST",-559.4143089,0.00019234,2,"2025-07-27T01:30:41.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180675,1753579841284,"fUST",-460.0,0.00019234,2,"2025-07-27T01:30:41.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180677,1753579841295,"fUST",-460.0,0.00019234,2,"2025-07-27T01:30:41.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180679,1753579841304,"fUST",-461.81767624,0.00019234,2,"2025-07-27T01:30:41.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180681,1753579841313,"fUST",-500.0,0.00019235,2,"2025-07-27T01:30:41.313",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180683,1753579841322,"fUST",-500.0,0.00019235,2,"2025-07-27T01:30:41.322",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180685,1753579841331,"fUST",-500.0,0.00019241,2,"2025-07-27T01:30:41.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180686,1753579841341,"fUST",-500.0,0.00019242,2,"2025-07-27T01:30:41.341",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180688,1753579841351,"fUST",-500.0,0.00019242,2,"2025-07-27T01:30:41.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180691,1753579841361,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.361",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180692,1753579841370,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.370",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180694,1753579841380,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.380",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180697,1753579841390,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180698,1753579841399,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.399",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180701,1753579841409,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.409",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180702,1753579841419,"fUST",-152.43128864,0.00019243,2,"2025-07-27T01:30:41.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180704,1753579841428,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.428",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180706,1753579841437,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.437",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180708,1753579841447,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.447",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180711,1753579841457,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180713,1753579841466,"fUST",-461.46562198,0.00019243,2,"2025-07-27T01:30:41.466",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180715,1753579841475,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.475",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180717,1753579841485,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.485",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180719,1753579841495,"fUST",-458.61206655,0.00019243,2,"2025-07-27T01:30:41.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180720,1753579841504,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.504",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180723,1753579841514,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.514",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180724,1753579841524,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.524",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180726,1753579841534,"fUST",-566.0,0.00019243,2,"2025-07-27T01:30:41.534",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180728,1753579841543,"fUST",-469.41,0.00019243,2,"2025-07-27T01:30:41.543",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180730,1753579841554,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180732,1753579841563,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.563",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180734,1753579841572,"fUST",-522.74,0.00019243,2,"2025-07-27T01:30:41.572",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180736,1753579841582,"fUST",-490.4,0.00019243,2,"2025-07-27T01:30:41.582",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180738,1753579841591,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.591",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180740,1753579841601,"fUST",-198.4,0.00019243,2,"2025-07-27T01:30:41.601",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180742,1753579841611,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.611",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180744,1753579841620,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.620",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180746,1753579841630,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.630",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180748,1753579841639,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180751,1753579841649,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.649",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180752,1753579841658,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.658",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180755,1753579841667,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.667",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180756,1753579841677,"fUST",-186.38873927,0.00019243,2,"2025-07-27T01:30:41.677",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180758,1753579841686,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.686",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180760,1753579841696,"fUST",-463.82945391,0.00019243,2,"2025-07-27T01:30:41.696",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180762,1753579841706,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.706",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180764,1753579841715,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.715",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180766,1753579841725,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.725",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180769,1753579841734,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.734",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180770,1753579841744,"fUST",-461.50811901,0.00019243,2,"2025-07-27T01:30:41.744",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180772,1753579841753,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.753",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180774,1753579841762,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.762",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180776,1753579841777,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180778,1753579841786,"fUST",-424.46815538,0.00019243,2,"2025-07-27T01:30:41.786",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180780,1753579841796,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.796",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180782,1753579841805,"fUST",-2283.87,0.00019243,2,"2025-07-27T01:30:41.805",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180784,1753579841815,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.815",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180787,1753579841825,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.825",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180789,1753579841834,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.834",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180790,1753579841844,"fUST",-465.51637816,0.00019243,2,"2025-07-27T01:30:41.844",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180793,1753579841854,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.854",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180794,1753579841863,"fUST",-461.48892845,0.00019243,2,"2025-07-27T01:30:41.863",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180796,1753579841873,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180798,1753579841883,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180800,1753579841893,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180802,1753579841903,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180804,1753579841913,"fUST",-463.56075331,0.00019243,2,"2025-07-27T01:30:41.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180807,1753579841923,"fUST",-461.59118345,0.00019243,2,"2025-07-27T01:30:41.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180808,1753579841932,"fUST",-717.38,0.00019243,2,"2025-07-27T01:30:41.932",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180810,1753579841941,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.941",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180811,1753579841950,"fUST",-460.0,0.00019243,2,"2025-07-27T01:30:41.950",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180812,1753579841959,"fUST",-500.0,0.00019244,2,"2025-07-27T01:30:41.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180813,1753579841968,"fUST",-500.0,0.00019246,2,"2025-07-27T01:30:41.968",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180814,1753579841977,"fUST",-500.0,0.00019246,2,"2025-07-27T01:30:41.977",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180815,1753579841986,"fUST",-500.0,0.00019246,2,"2025-07-27T01:30:41.986",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180816,1753579841995,"fUST",-500.0,0.00019246,2,"2025-07-27T01:30:41.995",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180817,1753579842004,"fUST",-500.0,0.00019246,2,"2025-07-27T01:30:42.004",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180818,1753579842013,"fUST",-549.52,0.00019246,2,"2025-07-27T01:30:42.013",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180819,1753579842025,"fUST",-500.0,0.00019273,2,"2025-07-27T01:30:42.025",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180820,1753579842034,"fUST",-500.0,0.00019273,2,"2025-07-27T01:30:42.034",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180821,1753579842047,"fUST",-500.0,0.00019273,2,"2025-07-27T01:30:42.047",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180822,1753579842056,"fUST",-506.73,0.00019343,2,"2025-07-27T01:30:42.056",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180823,1753579842066,"fUST",-460.0,0.00019343,2,"2025-07-27T01:30:42.066",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180824,1753579842075,"fUST",-1185.72,0.00019343,2,"2025-07-27T01:30:42.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180825,1753579842084,"fUST",-460.0,0.00019343,2,"2025-07-27T01:30:42.084",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180826,1753579842094,"fUST",-460.0,0.00019345,2,"2025-07-27T01:30:42.094",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180827,1753579842103,"fUST",-533.14,0.00019345,2,"2025-07-27T01:30:42.103",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180828,1753579842113,"fUST",-701.6,0.00019345,2,"2025-07-27T01:30:42.113",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180829,1753579842124,"fUST",-859.87,0.00019345,2,"2025-07-27T01:30:42.124",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180830,1753579842133,"fUST",-460.0,0.00019347,2,"2025-07-27T01:30:42.133",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180831,1753579842142,"fUST",-460.0,0.00019347,2,"2025-07-27T01:30:42.142",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180832,1753579842152,"fUST",-460.0,0.00019347,2,"2025-07-27T01:30:42.152",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180833,1753579842161,"fUST",-460.0,0.00019502,2,"2025-07-27T01:30:42.161",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180834,1753579842170,"fUST",-460.0,0.00019502,2,"2025-07-27T01:30:42.170",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180835,1753579842179,"fUST",-1051.87,0.00019502,2,"2025-07-27T01:30:42.179",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180836,1753579842187,"fUST",-460.0,0.00019502,2,"2025-07-27T01:30:42.187",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180837,1753579842197,"fUST",-467.97992394,0.00019502,2,"2025-07-27T01:30:42.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180838,1753579842206,"fUST",-460.0,0.00019502,2,"2025-07-27T01:30:42.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180840,1753579842216,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.216",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180842,1753579842227,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180844,1753579842236,"fUST",-316.04640786,0.00019504,2,"2025-07-27T01:30:42.236",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180846,1753579842245,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.245",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180848,1753579842255,"fUST",-1156.79,0.00019504,2,"2025-07-27T01:30:42.255",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180850,1753579842268,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180852,1753579842277,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.277",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180854,1753579842286,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.286",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180856,1753579842295,"fUST",-971.44,0.00019504,2,"2025-07-27T01:30:42.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180858,1753579842304,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180860,1753579842314,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180862,1753579842323,"fUST",-1093.51,0.00019504,2,"2025-07-27T01:30:42.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180864,1753579842332,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180866,1753579842342,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.342",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180868,1753579842351,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180870,1753579842361,"fUST",-468.34,0.00019504,2,"2025-07-27T01:30:42.361",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180872,1753579842370,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.370",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180874,1753579842379,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180876,1753579842393,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.393",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180878,1753579842404,"fUST",-460.0,0.00019504,2,"2025-07-27T01:30:42.404",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180880,1753579842416,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.416",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180883,1753579842427,"fUST",-460.83588759,0.00019505,2,"2025-07-27T01:30:42.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180885,1753579842438,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180887,1753579842450,"fUST",-521.63393636,0.00019505,2,"2025-07-27T01:30:42.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180889,1753579842461,"fUST",-461.37575409,0.00019505,2,"2025-07-27T01:30:42.461",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180891,1753579842472,"fUST",-586.82163842,0.00019505,2,"2025-07-27T01:30:42.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180894,1753579842482,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180896,1753579842493,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.493",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180898,1753579842503,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.503",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180900,1753579842514,"fUST",-511.28,0.00019505,2,"2025-07-27T01:30:42.514",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180902,1753579842527,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180904,1753579842538,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.538",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180906,1753579842549,"fUST",-361.16,0.00019505,2,"2025-07-27T01:30:42.549",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180909,1753579842559,"fUST",-359.86,0.00019505,2,"2025-07-27T01:30:42.559",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180911,1753579842571,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180913,1753579842582,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.582",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180915,1753579842593,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.593",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180917,1753579842604,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.604",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180920,1753579842615,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.615",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180922,1753579842626,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.626",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180924,1753579842636,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.636",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180926,1753579842647,"fUST",-260.76,0.00019505,2,"2025-07-27T01:30:42.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180928,1753579842657,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.657",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180930,1753579842669,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180932,1753579842681,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.681",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180935,1753579842694,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180937,1753579842704,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.704",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180939,1753579842716,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.716",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180941,1753579842727,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.727",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180943,1753579842739,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180945,1753579842749,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.749",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180947,1753579842760,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.760",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180950,1753579842773,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.773",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180952,1753579842783,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.783",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180954,1753579842795,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.795",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180956,1753579842806,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.806",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180958,1753579842816,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:42.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180960,1753579842827,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.827",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180962,1753579842838,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180964,1753579842850,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.850",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180967,1753579842860,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.860",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180969,1753579842871,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.871",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180971,1753579842882,"fUST",-465.18212705,0.00019506,2,"2025-07-27T01:30:42.882",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180973,1753579842893,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180975,1753579842903,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180977,1753579842914,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.914",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180979,1753579842925,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.925",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180981,1753579842934,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.934",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180983,1753579842944,"fUST",-356.77680584,0.00019506,2,"2025-07-27T01:30:42.944",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180985,1753579842954,"fUST",-431.18325903,0.00019506,2,"2025-07-27T01:30:42.954",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180987,1753579842964,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.964",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180989,1753579842975,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.975",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180992,1753579842985,"fUST",-307.59504346,0.00019506,2,"2025-07-27T01:30:42.985",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180994,1753579842996,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:42.996",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180996,1753579843006,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375180998,1753579843017,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181000,1753579843029,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181002,1753579843042,"fUST",-753.36408695,0.00019506,2,"2025-07-27T01:30:43.042",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181004,1753579843053,"fUST",-397.201254,0.00019506,2,"2025-07-27T01:30:43.053",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181006,1753579843064,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.064",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181008,1753579843075,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181011,1753579843087,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181013,1753579843097,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.097",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181015,1753579843108,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.108",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181017,1753579843120,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.120",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181019,1753579843132,"fUST",-519.67094847,0.00019506,2,"2025-07-27T01:30:43.132",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181021,1753579843143,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.143",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181023,1753579843154,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.154",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181026,1753579843165,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.165",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181028,1753579843176,"fUST",-405.33,0.00019506,2,"2025-07-27T01:30:43.176",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181030,1753579843186,"fUST",-269.45,0.00019506,2,"2025-07-27T01:30:43.186",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181032,1753579843197,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181034,1753579843208,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.208",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181036,1753579843218,"fUST",-1690.36,0.00019506,2,"2025-07-27T01:30:43.218",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181038,1753579843228,"fUST",-463.45108865,0.00019506,2,"2025-07-27T01:30:43.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181040,1753579843238,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.238",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181042,1753579843247,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181045,1753579843257,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.257",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181047,1753579843268,"fUST",-721.25,0.00019506,2,"2025-07-27T01:30:43.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181049,1753579843277,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.277",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181051,1753579843288,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.288",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181053,1753579843298,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.298",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181056,1753579843309,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181058,1753579843320,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.320",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181060,1753579843332,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181062,1753579843344,"fUST",-551.31,0.00019506,2,"2025-07-27T01:30:43.344",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181064,1753579843355,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.355",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181067,1753579843366,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181069,1753579843376,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.376",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181071,1753579843385,"fUST",-677.77,0.00019506,2,"2025-07-27T01:30:43.385",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181072,1753579843395,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.395",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181075,1753579843405,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.405",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181077,1753579843416,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.416",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181079,1753579843425,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.425",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181081,1753579843436,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.436",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181083,1753579843446,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.446",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181087,1753579843458,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.458",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181089,1753579843469,"fUST",-1441.82,0.00019506,2,"2025-07-27T01:30:43.469",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181091,1753579843480,"fUST",-465.27497246,0.00019506,2,"2025-07-27T01:30:43.480",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181094,1753579843490,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:43.490",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181096,1753579843501,"fUST",-532.86695926,0.00019506,2,"2025-07-27T01:30:43.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181098,1753579843510,"fUST",-460.0,0.00019508,2,"2025-07-27T01:30:43.510",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181100,1753579843521,"fUST",-460.0,0.00019508,2,"2025-07-27T01:30:43.521",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181102,1753579843531,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181104,1753579843542,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.542",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181106,1753579843552,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.552",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181108,1753579843562,"fUST",-567.78503721,0.00019517,2,"2025-07-27T01:30:43.562",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181110,1753579843572,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.572",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181112,1753579843586,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.586",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181114,1753579843597,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181117,1753579843607,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.607",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181119,1753579843617,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.617",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181121,1753579843627,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.627",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181123,1753579843638,"fUST",-461.45718206,0.00019517,2,"2025-07-27T01:30:43.638",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181125,1753579843648,"fUST",-497.35,0.00019517,2,"2025-07-27T01:30:43.648",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181126,1753579843658,"fUST",-353.68,0.00019517,2,"2025-07-27T01:30:43.658",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181127,1753579843668,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.668",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181128,1753579843679,"fUST",-2283.87,0.00019517,2,"2025-07-27T01:30:43.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181129,1753579843689,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181130,1753579843699,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181131,1753579843710,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181132,1753579843721,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.721",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181133,1753579843731,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.731",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181134,1753579843741,"fUST",-717.38,0.00019517,2,"2025-07-27T01:30:43.741",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181135,1753579843751,"fUST",-460.0,0.00019517,2,"2025-07-27T01:30:43.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181136,1753579843761,"fUST",-500.0,0.00019573,2,"2025-07-27T01:30:43.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181137,1753579843772,"fUST",-500.0,0.00019573,2,"2025-07-27T01:30:43.772",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181138,1753579843782,"fUST",-500.0,0.00019573,2,"2025-07-27T01:30:43.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181139,1753579843792,"fUST",-500.0,0.00019573,2,"2025-07-27T01:30:43.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181140,1753579843802,"fUST",-500.0,0.00019573,2,"2025-07-27T01:30:43.802",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181141,1753579843812,"fUST",-161.20608379,0.00019573,2,"2025-07-27T01:30:43.812",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181142,1753579843822,"fUST",-501.16367708,0.00019573,2,"2025-07-27T01:30:43.822",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181143,1753579843832,"fUST",-506.9449633,0.00019573,2,"2025-07-27T01:30:43.832",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181144,1753579843842,"fUST",-500.0,0.00019573,2,"2025-07-27T01:30:43.842",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181145,1753579843853,"fUST",-500.0,0.00019573,2,"2025-07-27T01:30:43.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181146,1753579843863,"fUST",-500.0,0.00019573,2,"2025-07-27T01:30:43.863",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181147,1753579843874,"fUST",-500.0,0.00019573,2,"2025-07-27T01:30:43.874",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181148,1753579843884,"fUST",-150.0,0.00019608,2,"2025-07-27T01:30:43.884",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181149,1753579843894,"fUST",-506.73,0.00019617,2,"2025-07-27T01:30:43.894",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181150,1753579843904,"fUST",-460.0,0.00019617,2,"2025-07-27T01:30:43.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181151,1753579843915,"fUST",-1185.72,0.00019617,2,"2025-07-27T01:30:43.915",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181152,1753579843925,"fUST",-460.0,0.00019617,2,"2025-07-27T01:30:43.925",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181153,1753579843936,"fUST",-274.18,0.00019619,2,"2025-07-27T01:30:43.936",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181154,1753579843946,"fUST",-533.14,0.00019619,2,"2025-07-27T01:30:43.946",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181155,1753579843956,"fUST",-701.6,0.00019619,2,"2025-07-27T01:30:43.956",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181156,1753579843968,"fUST",-859.87,0.00019619,2,"2025-07-27T01:30:43.968",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181157,1753579843978,"fUST",-460.0,0.00019776,2,"2025-07-27T01:30:43.978",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181158,1753579843988,"fUST",-460.0,0.00019776,2,"2025-07-27T01:30:43.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181159,1753579843999,"fUST",-1051.87,0.00019776,2,"2025-07-27T01:30:43.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181160,1753579844010,"fUST",-213.54014803,0.00019776,2,"2025-07-27T01:30:44.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181161,1753579844021,"fUST",-464.66429327,0.00019776,2,"2025-07-27T01:30:44.021",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181162,1753579844032,"fUST",-1156.79,0.00019778,2,"2025-07-27T01:30:44.032",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181163,1753579844044,"fUST",-460.0,0.00019778,2,"2025-07-27T01:30:44.044",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181164,1753579844054,"fUST",-971.44,0.00019778,2,"2025-07-27T01:30:44.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181165,1753579844065,"fUST",-460.0,0.00019778,2,"2025-07-27T01:30:44.065",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181166,1753579844075,"fUST",-1093.51,0.00019778,2,"2025-07-27T01:30:44.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181167,1753579844086,"fUST",-460.0,0.00019778,2,"2025-07-27T01:30:44.086",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181168,1753579844097,"fUST",-460.0,0.00019778,2,"2025-07-27T01:30:44.097",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181169,1753579844107,"fUST",-460.0,0.00019778,2,"2025-07-27T01:30:44.107",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181170,1753579844122,"fUST",-468.34,0.00019778,2,"2025-07-27T01:30:44.122",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181171,1753579844132,"fUST",-460.0,0.00019778,2,"2025-07-27T01:30:44.132",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181172,1753579844144,"fUST",-460.0,0.00019778,2,"2025-07-27T01:30:44.144",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181173,1753579844155,"fUST",-460.0,0.00019778,2,"2025-07-27T01:30:44.155",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181174,1753579844166,"fUST",-468.06862517,0.00019778,2,"2025-07-27T01:30:44.166",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181175,1753579844176,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.176",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181176,1753579844187,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.187",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181177,1753579844196,"fUST",-201.49,0.00019779,2,"2025-07-27T01:30:44.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181178,1753579844207,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.207",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181179,1753579844217,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.217",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181180,1753579844227,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181181,1753579844238,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.238",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181182,1753579844249,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.249",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181183,1753579844259,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.259",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181184,1753579844269,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.269",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181185,1753579844280,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.280",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181186,1753579844291,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.291",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181187,1753579844301,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.301",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181188,1753579844311,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.311",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181189,1753579844486,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.486",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181190,1753579844504,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.504",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181191,1753579844514,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.514",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181192,1753579844525,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.525",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181193,1753579844535,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.535",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181194,1753579844544,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.544",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181195,1753579844554,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181196,1753579844564,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:44.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181197,1753579844573,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.573",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181198,1753579844584,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.584",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181199,1753579844594,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.594",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181200,1753579844603,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.603",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181201,1753579844613,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.613",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181202,1753579844623,"fUST",-461.25757545,0.0001978,2,"2025-07-27T01:30:44.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181203,1753579844632,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.632",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181204,1753579844642,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.642",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181205,1753579844651,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.651",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181206,1753579844660,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181207,1753579844669,"fUST",-1690.36,0.0001978,2,"2025-07-27T01:30:44.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181208,1753579844678,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.678",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181209,1753579844688,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.688",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181210,1753579844698,"fUST",-350.84,0.0001978,2,"2025-07-27T01:30:44.698",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181211,1753579844708,"fUST",-721.25,0.0001978,2,"2025-07-27T01:30:44.708",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181212,1753579844718,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.718",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181213,1753579844729,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181214,1753579844738,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.738",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181215,1753579844747,"fUST",-551.31,0.0001978,2,"2025-07-27T01:30:44.747",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181216,1753579844757,"fUST",-393.9237969,0.0001978,2,"2025-07-27T01:30:44.757",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181217,1753579844767,"fUST",-411.17609971,0.0001978,2,"2025-07-27T01:30:44.767",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181218,1753579844777,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181219,1753579844787,"fUST",-677.77,0.0001978,2,"2025-07-27T01:30:44.787",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181220,1753579844796,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.796",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181221,1753579844806,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.806",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181222,1753579844815,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.815",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181223,1753579844825,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.825",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181224,1753579844834,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.834",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181225,1753579844844,"fUST",-1441.82,0.0001978,2,"2025-07-27T01:30:44.844",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181226,1753579844853,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:44.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181227,1753579844864,"fUST",-460.0,0.00019782,2,"2025-07-27T01:30:44.864",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181228,1753579844873,"fUST",-460.0,0.00019791,2,"2025-07-27T01:30:44.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181229,1753579844883,"fUST",-2283.87,0.00019791,2,"2025-07-27T01:30:44.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181230,1753579844893,"fUST",-460.0,0.00019791,2,"2025-07-27T01:30:44.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181231,1753579844902,"fUST",-460.0,0.00019791,2,"2025-07-27T01:30:44.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181232,1753579844911,"fUST",-463.26627896,0.00019791,2,"2025-07-27T01:30:44.911",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181233,1753579844920,"fUST",-472.18868445,0.00019791,2,"2025-07-27T01:30:44.920",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181234,1753579844930,"fUST",-717.38,0.00019791,2,"2025-07-27T01:30:44.930",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181235,1753579844939,"fUST",-465.45528021,0.00019791,2,"2025-07-27T01:30:44.939",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181236,1753579844949,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:30:44.949",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181237,1753579844958,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:30:44.958",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181238,1753579844967,"fUST",-500.0,0.00019841,2,"2025-07-27T01:30:44.967",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181239,1753579844977,"fUST",-500.0,0.00019841,2,"2025-07-27T01:30:44.977",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181240,1753579844986,"fUST",-500.0,0.00019841,2,"2025-07-27T01:30:44.986",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181241,1753579844995,"fUST",-506.73,0.00019891,2,"2025-07-27T01:30:44.995",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181242,1753579845005,"fUST",-460.0,0.00019891,2,"2025-07-27T01:30:45.005",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181243,1753579845014,"fUST",-1185.72,0.00019891,2,"2025-07-27T01:30:45.014",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181244,1753579845026,"fUST",-460.0,0.00019891,2,"2025-07-27T01:30:45.026",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181245,1753579845035,"fUST",-533.14,0.00019893,2,"2025-07-27T01:30:45.035",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181246,1753579845047,"fUST",-701.6,0.00019893,2,"2025-07-27T01:30:45.047",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181247,1753579845058,"fUST",-859.87,0.00019893,2,"2025-07-27T01:30:45.058",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181248,1753579845067,"fUST",-3475.60767211,0.000199,2,"2025-07-27T01:30:45.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181249,1753579845077,"fUST",-246.0337113,0.0002,7,"2025-07-27T01:30:45.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181250,1753579845087,"fUST",-460.0,0.0002005,2,"2025-07-27T01:30:45.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181251,1753579845096,"fUST",-460.0,0.0002005,2,"2025-07-27T01:30:45.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181252,1753579845105,"fUST",-1051.87,0.0002005,2,"2025-07-27T01:30:45.105",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181253,1753579845115,"fUST",-1156.79,0.00020052,2,"2025-07-27T01:30:45.115",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181254,1753579845125,"fUST",-460.0,0.00020052,2,"2025-07-27T01:30:45.125",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181255,1753579845135,"fUST",-971.44,0.00020052,2,"2025-07-27T01:30:45.135",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181256,1753579845144,"fUST",-460.0,0.00020052,2,"2025-07-27T01:30:45.144",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181257,1753579845153,"fUST",-1093.51,0.00020052,2,"2025-07-27T01:30:45.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181258,1753579845163,"fUST",-460.0,0.00020052,2,"2025-07-27T01:30:45.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181259,1753579845172,"fUST",-460.0,0.00020052,2,"2025-07-27T01:30:45.172",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181260,1753579845182,"fUST",-460.0,0.00020052,2,"2025-07-27T01:30:45.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181261,1753579845191,"fUST",-468.34,0.00020052,2,"2025-07-27T01:30:45.191",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181262,1753579845200,"fUST",-465.75366374,0.00020052,2,"2025-07-27T01:30:45.200",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181263,1753579845210,"fUST",-460.0,0.00020052,2,"2025-07-27T01:30:45.210",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181264,1753579845219,"fUST",-460.0,0.00020052,2,"2025-07-27T01:30:45.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181265,1753579845229,"fUST",-239.7,0.00020053,2,"2025-07-27T01:30:45.229",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181266,1753579845238,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.238",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181267,1753579845248,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.248",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181268,1753579845258,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.258",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181269,1753579845267,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.267",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181270,1753579845278,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.278",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181271,1753579845288,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.288",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181272,1753579845297,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.297",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181273,1753579845307,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.307",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181274,1753579845316,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.316",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181275,1753579845326,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.326",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181276,1753579845335,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.335",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181277,1753579845345,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.345",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181278,1753579845354,"fUST",-470.81920337,0.00020053,2,"2025-07-27T01:30:45.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181279,1753579845364,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.364",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181280,1753579845373,"fUST",-470.26024866,0.00020053,2,"2025-07-27T01:30:45.373",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181281,1753579845383,"fUST",-460.0,0.00020053,2,"2025-07-27T01:30:45.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181282,1753579845392,"fUST",-466.80440328,0.00020053,2,"2025-07-27T01:30:45.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181283,1753579845402,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181284,1753579845412,"fUST",-463.72916045,0.00020054,2,"2025-07-27T01:30:45.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181285,1753579845422,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.422",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181286,1753579845431,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.431",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181287,1753579845441,"fUST",-455.27,0.00020054,2,"2025-07-27T01:30:45.441",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181288,1753579845450,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181289,1753579845459,"fUST",-1690.36,0.00020054,2,"2025-07-27T01:30:45.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181290,1753579845469,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.469",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181291,1753579845478,"fUST",-442.41,0.00020054,2,"2025-07-27T01:30:45.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181292,1753579845488,"fUST",-721.25,0.00020054,2,"2025-07-27T01:30:45.488",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181293,1753579845497,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.497",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181294,1753579845506,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.506",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181295,1753579845516,"fUST",-551.31,0.00020054,2,"2025-07-27T01:30:45.516",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181296,1753579845527,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181297,1753579845536,"fUST",-677.77,0.00020054,2,"2025-07-27T01:30:45.536",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181298,1753579845547,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.547",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181299,1753579845556,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.556",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181300,1753579845565,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.565",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181301,1753579845575,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181302,1753579845584,"fUST",-1441.82,0.00020054,2,"2025-07-27T01:30:45.584",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181303,1753579845595,"fUST",-460.0,0.00020054,2,"2025-07-27T01:30:45.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181304,1753579845604,"fUST",-460.0,0.00020056,2,"2025-07-27T01:30:45.604",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181305,1753579845614,"fUST",-460.0,0.00020065,2,"2025-07-27T01:30:45.614",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181306,1753579845623,"fUST",-2283.87,0.00020065,2,"2025-07-27T01:30:45.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181307,1753579845633,"fUST",-717.38,0.00020065,2,"2025-07-27T01:30:45.633",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181308,1753579845643,"fUST",-3475.60767185,0.00020107,2,"2025-07-27T01:30:45.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181309,1753579845652,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:30:45.652",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181310,1753579845662,"fUST",-500.0,0.00020121,2,"2025-07-27T01:30:45.662",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181311,1753579845672,"fUST",-500.0,0.00020121,2,"2025-07-27T01:30:45.672",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181312,1753579845682,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:30:45.682",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181313,1753579845691,"fUST",-1003.67830945,0.00020121,2,"2025-07-27T01:30:45.691",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181314,1753579845701,"fUST",-150.97424168,0.00020121,2,"2025-07-27T01:30:45.701",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181315,1753579845710,"fUST",-714.00637208,0.00020121,2,"2025-07-27T01:30:45.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181316,1753579845720,"fUST",-506.73,0.00020165,2,"2025-07-27T01:30:45.720",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181317,1753579845729,"fUST",-1185.72,0.00020165,2,"2025-07-27T01:30:45.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181318,1753579845739,"fUST",-471.527324,0.00020165,2,"2025-07-27T01:30:45.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181319,1753579845748,"fUST",-533.14,0.00020167,2,"2025-07-27T01:30:45.748",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181320,1753579845758,"fUST",-701.6,0.00020167,2,"2025-07-27T01:30:45.758",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181321,1753579845768,"fUST",-859.87,0.00020167,2,"2025-07-27T01:30:45.768",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181322,1753579845778,"fUST",-188.256673,0.00020187,2,"2025-07-27T01:30:45.778",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181323,1753579845787,"fUST",-3475.60767185,0.00020314,3,"2025-07-27T01:30:45.787",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181324,1753579845797,"fUST",-460.0,0.00020324,2,"2025-07-27T01:30:45.797",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181325,1753579845806,"fUST",-460.0,0.00020324,2,"2025-07-27T01:30:45.806",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181326,1753579845816,"fUST",-1051.87,0.00020324,2,"2025-07-27T01:30:45.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181327,1753579845826,"fUST",-1156.79,0.00020326,2,"2025-07-27T01:30:45.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181328,1753579845835,"fUST",-460.0,0.00020326,2,"2025-07-27T01:30:45.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181329,1753579845846,"fUST",-971.44,0.00020326,2,"2025-07-27T01:30:45.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181330,1753579845856,"fUST",-460.0,0.00020326,2,"2025-07-27T01:30:45.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181331,1753579845866,"fUST",-1093.51,0.00020326,2,"2025-07-27T01:30:45.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181332,1753579845877,"fUST",-460.0,0.00020326,2,"2025-07-27T01:30:45.877",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181333,1753579845887,"fUST",-460.0,0.00020326,2,"2025-07-27T01:30:45.887",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181334,1753579845898,"fUST",-460.0,0.00020326,2,"2025-07-27T01:30:45.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181335,1753579845909,"fUST",-468.34,0.00020326,2,"2025-07-27T01:30:45.909",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181336,1753579845919,"fUST",-470.11417675,0.00020326,2,"2025-07-27T01:30:45.919",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181337,1753579845931,"fUST",-460.0,0.00020326,2,"2025-07-27T01:30:45.931",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181338,1753579845940,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:45.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181339,1753579845950,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:45.950",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181340,1753579845960,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:45.960",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181341,1753579845970,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:45.970",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181342,1753579845979,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:45.979",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181343,1753579845989,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:45.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181344,1753579845998,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:45.998",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181345,1753579846008,"fUST",-463.6,0.00020327,2,"2025-07-27T01:30:46.008",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181346,1753579846017,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:46.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181347,1753579846027,"fUST",-503.76,0.00020327,2,"2025-07-27T01:30:46.027",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181348,1753579846037,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:46.037",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181349,1753579846049,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:46.049",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181350,1753579846059,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:46.059",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181351,1753579846068,"fUST",-460.0,0.00020327,2,"2025-07-27T01:30:46.068",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181352,1753579846078,"fUST",-460.0,0.00020328,2,"2025-07-27T01:30:46.078",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181353,1753579846089,"fUST",-460.0,0.00020328,2,"2025-07-27T01:30:46.089",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181354,1753579846099,"fUST",-460.0,0.00020328,2,"2025-07-27T01:30:46.099",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181355,1753579846109,"fUST",-1690.36,0.00020328,2,"2025-07-27T01:30:46.109",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181356,1753579846119,"fUST",-460.0,0.00020328,2,"2025-07-27T01:30:46.119",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181357,1753579846129,"fUST",-721.25,0.00020328,2,"2025-07-27T01:30:46.129",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181358,1753579846138,"fUST",-460.0,0.00020328,2,"2025-07-27T01:30:46.138",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181359,1753579846148,"fUST",-460.0,0.00020328,2,"2025-07-27T01:30:46.148",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181360,1753579846157,"fUST",-551.31,0.00020328,2,"2025-07-27T01:30:46.157",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181361,1753579846167,"fUST",-460.0,0.00020328,2,"2025-07-27T01:30:46.167",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181362,1753579846176,"fUST",-677.77,0.00020328,2,"2025-07-27T01:30:46.176",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181363,1753579846186,"fUST",-460.0,0.00020328,2,"2025-07-27T01:30:46.186",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181364,1753579846195,"fUST",-349.8,0.00020328,2,"2025-07-27T01:30:46.195",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181365,1753579846205,"fUST",-460.0,0.00020328,2,"2025-07-27T01:30:46.205",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181366,1753579846214,"fUST",-460.0,0.00020328,2,"2025-07-27T01:30:46.214",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181367,1753579846223,"fUST",-1441.82,0.00020328,2,"2025-07-27T01:30:46.223",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181368,1753579846233,"fUST",-363.4184415,0.00020328,2,"2025-07-27T01:30:46.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181369,1753579846242,"fUST",-460.0,0.0002033,2,"2025-07-27T01:30:46.242",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181370,1753579846251,"fUST",-215.9757969,0.00020336,2,"2025-07-27T01:30:46.251",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181371,1753579846261,"fUST",-160.0,0.00020336,2,"2025-07-27T01:30:46.261",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181372,1753579846271,"fUST",-840.57612966,0.00020336,2,"2025-07-27T01:30:46.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181373,1753579846281,"fUST",-231.25662632,0.00020336,2,"2025-07-27T01:30:46.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181374,1753579846291,"fUST",-460.0,0.00020339,2,"2025-07-27T01:30:46.291",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181375,1753579846300,"fUST",-2283.87,0.00020339,2,"2025-07-27T01:30:46.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181376,1753579846310,"fUST",-717.38,0.00020339,2,"2025-07-27T01:30:46.310",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181377,1753579846320,"fUST",-1500.0,0.00020368,2,"2025-07-27T01:30:46.320",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181378,1753579846330,"fUST",-1000.0,0.00020389,2,"2025-07-27T01:30:46.330",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181379,1753579846340,"fUST",-1000.0,0.00020389,2,"2025-07-27T01:30:46.340",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181380,1753579846350,"fUST",-506.73,0.00020439,2,"2025-07-27T01:30:46.350",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181381,1753579846361,"fUST",-1185.72,0.00020439,2,"2025-07-27T01:30:46.361",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181382,1753579846371,"fUST",-533.14,0.00020441,2,"2025-07-27T01:30:46.371",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181384,1753579846381,"fUST",-701.6,0.00020441,2,"2025-07-27T01:30:46.381",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181385,1753579846390,"fUST",-859.87,0.00020441,2,"2025-07-27T01:30:46.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181386,1753579846400,"fUST",-477.64,0.0002051,3,"2025-07-27T01:30:46.400",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181387,1753579846410,"fUST",-3475.60767185,0.00020521,3,"2025-07-27T01:30:46.410",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181388,1753579846420,"fUST",-460.0,0.00020598,2,"2025-07-27T01:30:46.420",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181389,1753579846430,"fUST",-460.0,0.00020598,2,"2025-07-27T01:30:46.430",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181390,1753579846439,"fUST",-1051.87,0.00020598,2,"2025-07-27T01:30:46.439",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181391,1753579846449,"fUST",-1156.79,0.000206,2,"2025-07-27T01:30:46.449",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181392,1753579846459,"fUST",-460.0,0.000206,2,"2025-07-27T01:30:46.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181393,1753579846469,"fUST",-971.44,0.000206,2,"2025-07-27T01:30:46.469",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181394,1753579846479,"fUST",-460.0,0.000206,2,"2025-07-27T01:30:46.479",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181395,1753579846490,"fUST",-1093.51,0.000206,2,"2025-07-27T01:30:46.490",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181396,1753579846500,"fUST",-460.0,0.000206,2,"2025-07-27T01:30:46.500",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181397,1753579846509,"fUST",-460.0,0.000206,2,"2025-07-27T01:30:46.509",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181398,1753579846519,"fUST",-460.0,0.000206,2,"2025-07-27T01:30:46.519",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181399,1753579846530,"fUST",-468.34,0.000206,2,"2025-07-27T01:30:46.530",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181400,1753579846539,"fUST",-460.0,0.000206,2,"2025-07-27T01:30:46.539",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181401,1753579846549,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.549",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181402,1753579846559,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.559",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181403,1753579846568,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.568",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181404,1753579846578,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.578",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181405,1753579846587,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181406,1753579846597,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181407,1753579846606,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181408,1753579846616,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.616",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181409,1753579846625,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.625",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181410,1753579846635,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.635",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181411,1753579846645,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.645",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181412,1753579846655,"fUST",-460.0,0.00020601,2,"2025-07-27T01:30:46.655",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181413,1753579846664,"fUST",-460.0,0.00020602,2,"2025-07-27T01:30:46.664",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181414,1753579846674,"fUST",-460.0,0.00020602,2,"2025-07-27T01:30:46.674",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181415,1753579846684,"fUST",-1690.36,0.00020602,2,"2025-07-27T01:30:46.684",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181416,1753579846694,"fUST",-460.0,0.00020602,2,"2025-07-27T01:30:46.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181417,1753579846703,"fUST",-721.25,0.00020602,2,"2025-07-27T01:30:46.703",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181418,1753579846713,"fUST",-460.0,0.00020602,2,"2025-07-27T01:30:46.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181419,1753579846723,"fUST",-460.0,0.00020602,2,"2025-07-27T01:30:46.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181420,1753579846732,"fUST",-551.31,0.00020602,2,"2025-07-27T01:30:46.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181421,1753579846742,"fUST",-460.0,0.00020602,2,"2025-07-27T01:30:46.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181422,1753579846751,"fUST",-677.77,0.00020602,2,"2025-07-27T01:30:46.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181423,1753579846761,"fUST",-460.0,0.00020602,2,"2025-07-27T01:30:46.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181424,1753579846771,"fUST",-460.0,0.00020602,2,"2025-07-27T01:30:46.771",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181425,1753579846781,"fUST",-460.0,0.00020602,2,"2025-07-27T01:30:46.781",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181426,1753579846790,"fUST",-1441.82,0.00020602,2,"2025-07-27T01:30:46.790",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181427,1753579846800,"fUST",-460.0,0.00020604,2,"2025-07-27T01:30:46.800",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181428,1753579846810,"fUST",-500.0,0.00020611,2,"2025-07-27T01:30:46.810",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181429,1753579846820,"fUST",-500.0,0.00020611,2,"2025-07-27T01:30:46.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181430,1753579846830,"fUST",-500.0,0.00020611,2,"2025-07-27T01:30:46.830",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181431,1753579846840,"fUST",-460.0,0.00020613,2,"2025-07-27T01:30:46.840",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181432,1753579846850,"fUST",-2283.87,0.00020613,2,"2025-07-27T01:30:46.850",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181433,1753579846860,"fUST",-717.38,0.00020613,2,"2025-07-27T01:30:46.860",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181434,1753579846869,"fUST",-1112.59734139,0.00020668,2,"2025-07-27T01:30:46.869",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181435,1753579846879,"fUST",-1003.65121091,0.00020668,2,"2025-07-27T01:30:46.879",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181436,1753579846889,"fUST",-506.73,0.00020713,2,"2025-07-27T01:30:46.889",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181437,1753579846899,"fUST",-1185.72,0.00020713,2,"2025-07-27T01:30:46.899",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181438,1753579846909,"fUST",-533.14,0.00020715,2,"2025-07-27T01:30:46.909",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181439,1753579846919,"fUST",-701.6,0.00020715,2,"2025-07-27T01:30:46.919",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181440,1753579846929,"fUST",-859.87,0.00020715,2,"2025-07-27T01:30:46.929",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181441,1753579846939,"fUST",-3475.60767185,0.00020728,3,"2025-07-27T01:30:46.939",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181442,1753579846949,"fUST",-420.0,0.00020868,2,"2025-07-27T01:30:46.949",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181443,1753579846959,"fUST",-460.0,0.00020872,2,"2025-07-27T01:30:46.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181444,1753579846969,"fUST",-460.0,0.00020872,2,"2025-07-27T01:30:46.969",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181445,1753579846978,"fUST",-1051.87,0.00020872,2,"2025-07-27T01:30:46.978",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181446,1753579846988,"fUST",-1156.79,0.00020874,2,"2025-07-27T01:30:46.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181447,1753579846998,"fUST",-460.0,0.00020874,2,"2025-07-27T01:30:46.998",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181448,1753579847008,"fUST",-971.44,0.00020874,2,"2025-07-27T01:30:47.008",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181449,1753579847017,"fUST",-460.0,0.00020874,2,"2025-07-27T01:30:47.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181450,1753579847028,"fUST",-1093.51,0.00020874,2,"2025-07-27T01:30:47.028",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181451,1753579847039,"fUST",-460.0,0.00020874,2,"2025-07-27T01:30:47.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181452,1753579847050,"fUST",-460.0,0.00020874,2,"2025-07-27T01:30:47.050",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181453,1753579847060,"fUST",-468.34,0.00020874,2,"2025-07-27T01:30:47.060",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181454,1753579847070,"fUST",-460.0,0.00020874,2,"2025-07-27T01:30:47.070",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181455,1753579847082,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.082",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181456,1753579847092,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181457,1753579847102,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.102",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181458,1753579847112,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181459,1753579847122,"fUST",-476.40035774,0.00020875,2,"2025-07-27T01:30:47.122",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181460,1753579847133,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.133",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181461,1753579847142,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.142",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181462,1753579847152,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.152",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181463,1753579847161,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.161",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181464,1753579847171,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.171",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181465,1753579847181,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.181",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181466,1753579847191,"fUST",-460.0,0.00020875,2,"2025-07-27T01:30:47.191",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181467,1753579847200,"fUST",-460.0,0.00020876,2,"2025-07-27T01:30:47.200",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181468,1753579847209,"fUST",-460.0,0.00020876,2,"2025-07-27T01:30:47.209",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181469,1753579847219,"fUST",-1690.36,0.00020876,2,"2025-07-27T01:30:47.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181470,1753579847228,"fUST",-460.0,0.00020876,2,"2025-07-27T01:30:47.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181471,1753579847238,"fUST",-721.25,0.00020876,2,"2025-07-27T01:30:47.238",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181472,1753579847248,"fUST",-460.0,0.00020876,2,"2025-07-27T01:30:47.248",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181473,1753579847257,"fUST",-460.0,0.00020876,2,"2025-07-27T01:30:47.257",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181474,1753579847267,"fUST",-551.31,0.00020876,2,"2025-07-27T01:30:47.267",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181475,1753579847278,"fUST",-460.0,0.00020876,2,"2025-07-27T01:30:47.278",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181476,1753579847288,"fUST",-677.77,0.00020876,2,"2025-07-27T01:30:47.288",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181477,1753579847298,"fUST",-460.0,0.00020876,2,"2025-07-27T01:30:47.298",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181478,1753579847307,"fUST",-460.0,0.00020876,2,"2025-07-27T01:30:47.307",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181479,1753579847317,"fUST",-452.4005287,0.00020876,2,"2025-07-27T01:30:47.317",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181480,1753579847327,"fUST",-1441.82,0.00020876,2,"2025-07-27T01:30:47.327",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181481,1753579847337,"fUST",-185.44812485,0.00020878,2,"2025-07-27T01:30:47.337",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181482,1753579847347,"fUST",-178.52,0.00020887,2,"2025-07-27T01:30:47.347",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181483,1753579847356,"fUST",-2283.87,0.00020887,2,"2025-07-27T01:30:47.356",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181484,1753579847366,"fUST",-983.43247783,0.00020916,2,"2025-07-27T01:30:47.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181485,1753579847375,"fUST",-3475.60767185,0.00020934,4,"2025-07-27T01:30:47.375",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181486,1753579847385,"fUST",-397.73328618,0.00020937,2,"2025-07-27T01:30:47.385",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181487,1753579847395,"fUST",-1500.0,0.00020937,2,"2025-07-27T01:30:47.395",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181488,1753579847404,"fUST",-506.73,0.00020987,2,"2025-07-27T01:30:47.404",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181489,1753579847414,"fUST",-1185.72,0.00020987,2,"2025-07-27T01:30:47.414",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181490,1753579847424,"fUST",-533.14,0.00020989,2,"2025-07-27T01:30:47.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181491,1753579847433,"fUST",-701.6,0.00020989,2,"2025-07-27T01:30:47.433",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181492,1753579847443,"fUST",-859.87,0.00020989,2,"2025-07-27T01:30:47.443",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181493,1753579847452,"fUST",-145213.15822076,0.00021,3,"2025-07-27T01:30:47.452",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181494,1753579847462,"fUST",-3475.60767185,0.00021141,4,"2025-07-27T01:30:47.462",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181495,1753579847472,"fUST",-515.73,0.00021146,2,"2025-07-27T01:30:47.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181496,1753579847482,"fUST",-460.0,0.00021146,2,"2025-07-27T01:30:47.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181497,1753579847491,"fUST",-1051.87,0.00021146,2,"2025-07-27T01:30:47.491",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181498,1753579847500,"fUST",-1156.79,0.00021148,2,"2025-07-27T01:30:47.500",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181499,1753579847511,"fUST",-436.01,0.00021148,2,"2025-07-27T01:30:47.511",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181500,1753579847521,"fUST",-971.44,0.00021148,2,"2025-07-27T01:30:47.521",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181501,1753579847531,"fUST",-460.0,0.00021148,2,"2025-07-27T01:30:47.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181502,1753579847540,"fUST",-1093.51,0.00021148,2,"2025-07-27T01:30:47.540",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181503,1753579847550,"fUST",-460.0,0.00021148,2,"2025-07-27T01:30:47.550",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181504,1753579847559,"fUST",-460.0,0.00021148,2,"2025-07-27T01:30:47.559",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181505,1753579847568,"fUST",-468.34,0.00021148,2,"2025-07-27T01:30:47.568",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181506,1753579847578,"fUST",-460.0,0.00021148,2,"2025-07-27T01:30:47.578",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181507,1753579847587,"fUST",-460.0,0.00021149,2,"2025-07-27T01:30:47.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181508,1753579847597,"fUST",-460.0,0.00021149,2,"2025-07-27T01:30:47.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181509,1753579847607,"fUST",-460.0,0.00021149,2,"2025-07-27T01:30:47.607",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181510,1753579847616,"fUST",-460.0,0.00021149,2,"2025-07-27T01:30:47.616",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181511,1753579847626,"fUST",-409.85,0.00021149,2,"2025-07-27T01:30:47.626",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181512,1753579847636,"fUST",-460.0,0.00021149,2,"2025-07-27T01:30:47.636",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181513,1753579847645,"fUST",-460.0,0.00021149,2,"2025-07-27T01:30:47.645",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181514,1753579847655,"fUST",-460.0,0.00021149,2,"2025-07-27T01:30:47.655",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181515,1753579847664,"fUST",-460.0,0.00021149,2,"2025-07-27T01:30:47.664",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181516,1753579847786,"fUST",-467.91848214,0.00021149,2,"2025-07-27T01:30:47.786",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181517,1753579847798,"fUST",-460.0,0.0002115,2,"2025-07-27T01:30:47.798",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181518,1753579847808,"fUST",-566.08732735,0.0002115,2,"2025-07-27T01:30:47.808",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181519,1753579847818,"fUST",-1690.36,0.0002115,2,"2025-07-27T01:30:47.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181520,1753579847828,"fUST",-460.0,0.0002115,2,"2025-07-27T01:30:47.828",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181521,1753579847838,"fUST",-721.25,0.0002115,2,"2025-07-27T01:30:47.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181522,1753579847849,"fUST",-460.0,0.0002115,2,"2025-07-27T01:30:47.849",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181523,1753579847861,"fUST",-460.0,0.0002115,2,"2025-07-27T01:30:47.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181524,1753579847873,"fUST",-551.31,0.0002115,2,"2025-07-27T01:30:47.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181525,1753579847883,"fUST",-460.0,0.0002115,2,"2025-07-27T01:30:47.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181526,1753579847893,"fUST",-677.77,0.0002115,2,"2025-07-27T01:30:47.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181527,1753579847904,"fUST",-460.0,0.0002115,2,"2025-07-27T01:30:47.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181528,1753579847914,"fUST",-460.0,0.0002115,2,"2025-07-27T01:30:47.914",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181529,1753579847924,"fUST",-1441.82,0.0002115,2,"2025-07-27T01:30:47.924",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181530,1753579847934,"fUST",-1000.0,0.00021159,2,"2025-07-27T01:30:47.934",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181531,1753579847944,"fUST",-1000.0,0.00021159,2,"2025-07-27T01:30:47.944",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181532,1753579847954,"fUST",-2283.87,0.00021161,2,"2025-07-27T01:30:47.954",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181533,1753579847963,"fUST",-506.73,0.00021261,2,"2025-07-27T01:30:47.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181534,1753579847973,"fUST",-1185.72,0.00021261,2,"2025-07-27T01:30:47.973",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181535,1753579847983,"fUST",-533.14,0.00021263,2,"2025-07-27T01:30:47.983",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181536,1753579847993,"fUST",-701.6,0.00021263,2,"2025-07-27T01:30:47.993",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181537,1753579848002,"fUST",-859.87,0.00021263,2,"2025-07-27T01:30:48.002",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181538,1753579848012,"fUST",-3475.60767185,0.00021348,5,"2025-07-27T01:30:48.012",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181539,1753579848022,"fUST",-150.0,0.00021391,2,"2025-07-27T01:30:48.022",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181540,1753579848032,"fUST",-510.21,0.0002142,2,"2025-07-27T01:30:48.032",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181541,1753579848046,"fUST",-1051.87,0.0002142,2,"2025-07-27T01:30:48.046",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181542,1753579848056,"fUST",-1156.79,0.00021422,2,"2025-07-27T01:30:48.056",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181543,1753579848066,"fUST",-971.44,0.00021422,2,"2025-07-27T01:30:48.066",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181544,1753579848076,"fUST",-252.9,0.00021422,2,"2025-07-27T01:30:48.076",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181545,1753579848087,"fUST",-1093.51,0.00021422,2,"2025-07-27T01:30:48.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181546,1753579848096,"fUST",-460.0,0.00021422,2,"2025-07-27T01:30:48.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181547,1753579848106,"fUST",-460.0,0.00021422,2,"2025-07-27T01:30:48.106",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181548,1753579848116,"fUST",-468.34,0.00021422,2,"2025-07-27T01:30:48.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181549,1753579848127,"fUST",-460.0,0.00021422,2,"2025-07-27T01:30:48.127",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181550,1753579848142,"fUST",-460.0,0.00021423,2,"2025-07-27T01:30:48.142",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181551,1753579848152,"fUST",-460.0,0.00021423,2,"2025-07-27T01:30:48.152",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181552,1753579848162,"fUST",-460.0,0.00021423,2,"2025-07-27T01:30:48.162",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181553,1753579848172,"fUST",-460.0,0.00021423,2,"2025-07-27T01:30:48.172",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181554,1753579848182,"fUST",-460.0,0.00021423,2,"2025-07-27T01:30:48.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181555,1753579848196,"fUST",-460.0,0.00021423,2,"2025-07-27T01:30:48.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181556,1753579848206,"fUST",-460.0,0.00021423,2,"2025-07-27T01:30:48.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181557,1753579848215,"fUST",-460.0,0.00021423,2,"2025-07-27T01:30:48.215",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181558,1753579848226,"fUST",-187.25,0.00021424,2,"2025-07-27T01:30:48.226",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181559,1753579848236,"fUST",-1690.36,0.00021424,2,"2025-07-27T01:30:48.236",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181560,1753579848246,"fUST",-460.0,0.00021424,2,"2025-07-27T01:30:48.246",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181561,1753579848258,"fUST",-721.25,0.00021424,2,"2025-07-27T01:30:48.258",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181562,1753579848268,"fUST",-465.93,0.00021424,2,"2025-07-27T01:30:48.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181563,1753579848279,"fUST",-460.0,0.00021424,2,"2025-07-27T01:30:48.279",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181564,1753579848293,"fUST",-551.31,0.00021424,2,"2025-07-27T01:30:48.293",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181565,1753579848303,"fUST",-460.0,0.00021424,2,"2025-07-27T01:30:48.303",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181566,1753579848313,"fUST",-677.77,0.00021424,2,"2025-07-27T01:30:48.313",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181567,1753579848322,"fUST",-405.38,0.00021424,2,"2025-07-27T01:30:48.322",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181568,1753579848332,"fUST",-460.0,0.00021424,2,"2025-07-27T01:30:48.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181569,1753579848342,"fUST",-1441.82,0.00021424,2,"2025-07-27T01:30:48.342",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181570,1753579848351,"fUST",-2283.87,0.00021435,2,"2025-07-27T01:30:48.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181571,1753579848361,"fUST",-1002.96019274,0.00021485,2,"2025-07-27T01:30:48.361",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181572,1753579848370,"fUST",-506.73,0.00021535,2,"2025-07-27T01:30:48.370",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181573,1753579848380,"fUST",-1185.72,0.00021535,2,"2025-07-27T01:30:48.380",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181574,1753579848390,"fUST",-533.14,0.00021537,2,"2025-07-27T01:30:48.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181575,1753579848400,"fUST",-701.6,0.00021537,2,"2025-07-27T01:30:48.400",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181576,1753579848410,"fUST",-605.20088844,0.00021537,2,"2025-07-27T01:30:48.410",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181577,1753579848485,"fUST",-254.66911156,0.00021537,2,"2025-07-27T01:30:48.485",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181578,1753579848496,"fUST",-898.2322842,0.00021555,5,"2025-07-27T01:30:48.496",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181579,1753579848556,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:48.556",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181580,1753579848565,"fUST",-461.01903468,0.00019232,2,"2025-07-27T01:30:48.565",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181581,1753579848576,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:48.576",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181582,1753579848586,"fUST",-717.38,0.00020887,2,"2025-07-27T01:30:48.586",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181583,1753579848595,"fUST",-109.628254,0.00021161,2,"2025-07-27T01:30:48.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181584,1753579848820,"fUST",-366.86228507,0.00019228,2,"2025-07-27T01:30:48.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181585,1753579848831,"fUST",-159.54562098,0.00019228,2,"2025-07-27T01:30:48.831",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181586,1753579848843,"fUST",-300.45437902,0.00019228,2,"2025-07-27T01:30:48.843",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181587,1753579848852,"fUST",-203.37562098,0.00019228,2,"2025-07-27T01:30:48.852",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181588,1753579848864,"fUST",-256.62437902,0.00019228,2,"2025-07-27T01:30:48.864",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181589,1753579848874,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:48.874",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181590,1753579848883,"fUST",-460.0,0.00019231,2,"2025-07-27T01:30:48.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181591,1753579848893,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:48.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181592,1753579848902,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:48.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181593,1753579848911,"fUST",-460.0,0.00019232,2,"2025-07-27T01:30:48.911",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181594,1753579848921,"fUST",-460.0,0.00019343,2,"2025-07-27T01:30:48.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181595,1753579848931,"fUST",-460.0,0.00019502,2,"2025-07-27T01:30:48.931",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181596,1753579848940,"fUST",-460.0,0.00019502,2,"2025-07-27T01:30:48.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181597,1753579848950,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:48.950",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181598,1753579848960,"fUST",-460.0,0.00019505,2,"2025-07-27T01:30:48.960",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181599,1753579848969,"fUST",-465.04168499,0.00019506,2,"2025-07-27T01:30:48.969",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181600,1753579848979,"fUST",-460.0,0.00019506,2,"2025-07-27T01:30:48.979",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181601,1753579848989,"fUST",-214.20369489,0.00019776,2,"2025-07-27T01:30:48.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181602,1753579848999,"fUST",-460.0,0.00019776,2,"2025-07-27T01:30:48.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181603,1753579849009,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:49.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181604,1753579849019,"fUST",-468.2871149,0.00019779,2,"2025-07-27T01:30:49.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181605,1753579849030,"fUST",-460.0,0.00019779,2,"2025-07-27T01:30:49.030",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181606,1753579849042,"fUST",-460.0,0.0001978,2,"2025-07-27T01:30:49.042",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181607,1753579849052,"fUST",-465.37497229,0.0002005,2,"2025-07-27T01:30:49.052",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181608,1753579849062,"fUST",-290.91769791,0.00020053,2,"2025-07-27T01:30:49.062",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181609,1753579864068,"fUST",150.0,0.000189,2,"2025-07-27T01:31:04.068",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181610,1753579873457,"fUST",151.66,0.00024,120,"2025-07-27T01:31:13.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181615,1753580062366,"fUST",192.40533813,0.000222,69,"2025-07-27T01:34:22.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181616,1753580183326,"fUST",163.24267053,0.00018949,2,"2025-07-27T01:36:23.326",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181618,1753580295723,"fUST",151.93516388,0.00025645,120,"2025-07-27T01:38:15.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181620,1753580433604,"fUST",163.24267049,0.00018949,2,"2025-07-27T01:40:33.604",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181622,1753580452281,"fUST",155.00078617,0.00025676,120,"2025-07-27T01:40:52.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181625,1753580537634,"fUST",202.431278,0.00013699,2,"2025-07-27T01:42:17.634",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181630,1753580625457,"fUST",2772.34314294,0.00018973,2,"2025-07-27T01:43:45.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181661,1753580730067,"fUST",178.44613355,0.00018946,2,"2025-07-27T01:45:30.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181672,1753580739064,"fUST",9530.5862274,0.00018973,2,"2025-07-27T01:45:39.064",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181673,1753580739086,"fUST",8693.12339538,0.00018973,2,"2025-07-27T01:45:39.086",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181677,1753580745276,"fUST",168.896648,0.00018938,2,"2025-07-27T01:45:45.276",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181678,1753580745652,"fUST",168.896648,0.00018946,2,"2025-07-27T01:45:45.652",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181688,1753580831071,"fUST",-1200.0,0.00019038,2,"2025-07-27T01:47:11.071",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181689,1753580831092,"fUST",-81.64533192,0.00019039,2,"2025-07-27T01:47:11.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181692,1753580875314,"fUST",234.86092415,0.00018939,2,"2025-07-27T01:47:55.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181693,1753580932096,"fUST",163.24267049,0.00018949,2,"2025-07-27T01:48:52.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181695,1753580965878,"fUST",3699.90482722,0.00018973,2,"2025-07-27T01:49:25.878",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181702,1753581029365,"fUST",20420.80975323,0.00018973,2,"2025-07-27T01:50:29.365",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181761,1753581037856,"fUST",-300.0,0.00019038,2,"2025-07-27T01:50:37.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181763,1753581037866,"fUST",-500.0,0.00019039,2,"2025-07-27T01:50:37.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181765,1753581037875,"fUST",-500.0,0.00019039,2,"2025-07-27T01:50:37.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181767,1753581037885,"fUST",-500.0,0.00019039,2,"2025-07-27T01:50:37.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181768,1753581037894,"fUST",-500.0,0.00019039,2,"2025-07-27T01:50:37.894",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181770,1753581037903,"fUST",-500.0,0.00019039,2,"2025-07-27T01:50:37.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181771,1753581037912,"fUST",-522.91319561,0.00019039,2,"2025-07-27T01:50:37.912",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181773,1753581037922,"fUST",-508.07,0.0001904,3,"2025-07-27T01:50:37.922",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181775,1753581037931,"fUST",-500.0,0.00019044,2,"2025-07-27T01:50:37.931",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181776,1753581037941,"fUST",-511.43251721,0.00019044,2,"2025-07-27T01:50:37.941",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181778,1753581037950,"fUST",-300.60418199,0.00019044,2,"2025-07-27T01:50:37.950",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181780,1753581037959,"fUST",-307.44873911,0.00019044,2,"2025-07-27T01:50:37.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181781,1753581037968,"fUST",-500.0,0.00019044,2,"2025-07-27T01:50:37.968",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181783,1753581037978,"fUST",-500.0,0.00019044,2,"2025-07-27T01:50:37.978",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181785,1753581037987,"fUST",-525.80306003,0.00019044,2,"2025-07-27T01:50:37.987",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181786,1753581037996,"fUST",-500.0,0.00019044,2,"2025-07-27T01:50:37.996",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181788,1753581038006,"fUST",-288.17533718,0.00019044,2,"2025-07-27T01:50:38.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181790,1753581038015,"fUST",-36255.076094,0.00019045,2,"2025-07-27T01:50:38.015",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181792,1753581038031,"fUST",-13744.923906,0.00019045,2,"2025-07-27T01:50:38.031",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181794,1753581038041,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.041",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181795,1753581038050,"fUST",-536.65086921,0.00019049,2,"2025-07-27T01:50:38.050",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181797,1753581038060,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.060",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181799,1753581038069,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.069",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181800,1753581038078,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.078",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181802,1753581038088,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.088",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181804,1753581038097,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.097",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181806,1753581038107,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.107",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181807,1753581038116,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181809,1753581038125,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.125",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181811,1753581038134,"fUST",-277.92055501,0.00019049,2,"2025-07-27T01:50:38.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181813,1753581038144,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.144",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181814,1753581038153,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181816,1753581038163,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181817,1753581038172,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.172",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181819,1753581038182,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181821,1753581038191,"fUST",-500.0,0.00019049,2,"2025-07-27T01:50:38.191",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181823,1753581038200,"fUST",-600.0,0.00019049,2,"2025-07-27T01:50:38.200",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181825,1753581038210,"fUST",-160.0,0.0001905,2,"2025-07-27T01:50:38.210",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181827,1753581038219,"fUST",-370000.0,0.0001905,2,"2025-07-27T01:50:38.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181829,1753581038228,"fUST",-500.0,0.00019073,2,"2025-07-27T01:50:38.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181831,1753581038238,"fUST",-163.0295397,0.00019073,2,"2025-07-27T01:50:38.238",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181834,1753581038248,"fUST",-500.0,0.00019073,2,"2025-07-27T01:50:38.248",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181836,1753581038258,"fUST",-500.38664739,0.00019073,2,"2025-07-27T01:50:38.258",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181838,1753581038268,"fUST",-500.0,0.00019073,2,"2025-07-27T01:50:38.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181839,1753581038277,"fUST",-500.0,0.00019073,2,"2025-07-27T01:50:38.277",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181841,1753581038286,"fUST",-626.63436307,0.00019073,2,"2025-07-27T01:50:38.286",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181843,1753581038295,"fUST",-501.99806367,0.00019073,2,"2025-07-27T01:50:38.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181845,1753581038304,"fUST",-501.73384973,0.00019073,2,"2025-07-27T01:50:38.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181847,1753581038314,"fUST",-500.0,0.00019073,2,"2025-07-27T01:50:38.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181849,1753581038323,"fUST",-500.0,0.00019073,2,"2025-07-27T01:50:38.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181851,1753581038332,"fUST",-500.60273133,0.00019073,2,"2025-07-27T01:50:38.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181853,1753581038343,"fUST",-500.94045395,0.00019073,2,"2025-07-27T01:50:38.343",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181855,1753581038352,"fUST",-500.52233388,0.00019073,2,"2025-07-27T01:50:38.352",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181857,1753581038362,"fUST",-500.0,0.00019073,2,"2025-07-27T01:50:38.362",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181859,1753581038371,"fUST",-500.0,0.00019073,2,"2025-07-27T01:50:38.371",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181862,1753581038381,"fUST",-3699.9048272,0.0001908,2,"2025-07-27T01:50:38.381",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181864,1753581038391,"fUST",-3699.9048272,0.00019188,2,"2025-07-27T01:50:38.391",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181866,1753581038401,"fUST",-151.0,0.000192,2,"2025-07-27T01:50:38.401",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181867,1753581038413,"fUST",-151.0,0.000192,2,"2025-07-27T01:50:38.413",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181869,1753581038424,"fUST",-461.85764605,0.00019228,2,"2025-07-27T01:50:38.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181871,1753581038434,"fUST",-462.92314962,0.00019228,2,"2025-07-27T01:50:38.434",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181873,1753581038444,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181875,1753581038453,"fUST",-460.4885977,0.00019228,2,"2025-07-27T01:50:38.453",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181878,1753581038464,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.464",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181880,1753581038474,"fUST",-544.62500134,0.00019228,2,"2025-07-27T01:50:38.474",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181881,1753581038483,"fUST",-460.62618705,0.00019228,2,"2025-07-27T01:50:38.483",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181883,1753581038495,"fUST",-461.97130444,0.00019228,2,"2025-07-27T01:50:38.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181884,1753581038505,"fUST",-460.83670844,0.00019228,2,"2025-07-27T01:50:38.505",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181885,1753581038514,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.514",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181886,1753581038524,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.524",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181887,1753581038533,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.533",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181888,1753581038544,"fUST",-461.06513931,0.00019228,2,"2025-07-27T01:50:38.544",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181889,1753581038555,"fUST",-1000.0,0.00019228,2,"2025-07-27T01:50:38.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181890,1753581038565,"fUST",-504.02488388,0.00019228,2,"2025-07-27T01:50:38.565",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181891,1753581038575,"fUST",-586.20279489,0.00019228,2,"2025-07-27T01:50:38.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181892,1753581038585,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.585",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181893,1753581038595,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181894,1753581038605,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.605",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181895,1753581038615,"fUST",-460.51599753,0.00019228,2,"2025-07-27T01:50:38.615",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181896,1753581038624,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.624",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181897,1753581038634,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.634",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181898,1753581038643,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181899,1753581038653,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.653",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181900,1753581038663,"fUST",-371.76562459,0.00019228,2,"2025-07-27T01:50:38.663",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181901,1753581038673,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:38.673",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181902,1753581038684,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:38.684",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181903,1753581038694,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:38.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181904,1753581038704,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:38.704",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181905,1753581038713,"fUST",-461.13721269,0.00019228,2,"2025-07-27T01:50:38.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181906,1753581038723,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181907,1753581038732,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181908,1753581038742,"fUST",-461.31782555,0.00019228,2,"2025-07-27T01:50:38.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181909,1753581038752,"fUST",-462.2520396,0.00019228,2,"2025-07-27T01:50:38.752",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181910,1753581038762,"fUST",-246.75665153,0.00019228,2,"2025-07-27T01:50:38.762",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181911,1753581038771,"fUST",-238.24690485,0.00019228,2,"2025-07-27T01:50:38.771",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181912,1753581038781,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.781",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181913,1753581038791,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.791",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181914,1753581038801,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181915,1753581038811,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181916,1753581038820,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181917,1753581038830,"fUST",-463.43357505,0.00019228,2,"2025-07-27T01:50:38.830",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181918,1753581038840,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.840",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181919,1753581038849,"fUST",-460.46065874,0.00019228,2,"2025-07-27T01:50:38.849",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181920,1753581038859,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.859",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181921,1753581038868,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.868",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181922,1753581038878,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.878",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181923,1753581038887,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.887",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181924,1753581038896,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.896",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181925,1753581038907,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.907",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181926,1753581038916,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.916",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181927,1753581038926,"fUST",-566.84118229,0.00019228,2,"2025-07-27T01:50:38.926",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181928,1753581038935,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.935",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181929,1753581038945,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.945",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181930,1753581038955,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.955",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181931,1753581038964,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.964",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181932,1753581038974,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.974",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181933,1753581038984,"fUST",-460.85916028,0.00019228,2,"2025-07-27T01:50:38.984",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181934,1753581038993,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:38.993",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181935,1753581039004,"fUST",-462.61902786,0.00019228,2,"2025-07-27T01:50:39.004",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181936,1753581039013,"fUST",-466.16373222,0.00019228,2,"2025-07-27T01:50:39.013",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181937,1753581039023,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.023",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181938,1753581039033,"fUST",-461.15116015,0.00019228,2,"2025-07-27T01:50:39.033",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181939,1753581039042,"fUST",-462.76477205,0.00019228,2,"2025-07-27T01:50:39.042",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181940,1753581039052,"fUST",-462.34295263,0.00019228,2,"2025-07-27T01:50:39.052",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181941,1753581039061,"fUST",-460.8818306,0.00019228,2,"2025-07-27T01:50:39.061",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181942,1753581039071,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.071",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181943,1753581039080,"fUST",-462.43567428,0.00019228,2,"2025-07-27T01:50:39.080",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181944,1753581039091,"fUST",-460.56588561,0.00019228,2,"2025-07-27T01:50:39.091",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181945,1753581039103,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.103",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181946,1753581039112,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181947,1753581039122,"fUST",-462.85669683,0.00019228,2,"2025-07-27T01:50:39.122",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181948,1753581039131,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181949,1753581039141,"fUST",-464.28486079,0.00019228,2,"2025-07-27T01:50:39.141",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181950,1753581039150,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181951,1753581039159,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181952,1753581039170,"fUST",-461.0309649,0.00019228,2,"2025-07-27T01:50:39.170",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181953,1753581039179,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.179",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181954,1753581039189,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.189",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181955,1753581039199,"fUST",-462.20915021,0.00019228,2,"2025-07-27T01:50:39.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181956,1753581039208,"fUST",-462.12399268,0.00019228,2,"2025-07-27T01:50:39.208",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181958,1753581039219,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181959,1753581039228,"fUST",-518.78079456,0.00019228,2,"2025-07-27T01:50:39.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181961,1753581039237,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181962,1753581039247,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181963,1753581039256,"fUST",-461.02659102,0.00019228,2,"2025-07-27T01:50:39.256",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181965,1753581039265,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.265",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181966,1753581039274,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181967,1753581039284,"fUST",-461.21187854,0.00019228,2,"2025-07-27T01:50:39.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181969,1753581039294,"fUST",-464.78672673,0.00019228,2,"2025-07-27T01:50:39.294",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181970,1753581039304,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181971,1753581039314,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181973,1753581039323,"fUST",-461.21824361,0.00019228,2,"2025-07-27T01:50:39.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181975,1753581039332,"fUST",-533.48656359,0.00019228,2,"2025-07-27T01:50:39.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181977,1753581039343,"fUST",-462.65300059,0.00019228,2,"2025-07-27T01:50:39.343",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181979,1753581039352,"fUST",-463.45818937,0.00019228,2,"2025-07-27T01:50:39.352",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181981,1753581039362,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.362",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181983,1753581039372,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.372",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181985,1753581039380,"fUST",-461.38475515,0.00019228,2,"2025-07-27T01:50:39.380",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181986,1753581039390,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181989,1753581039400,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.400",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181991,1753581039410,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.410",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181993,1753581039423,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.423",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181995,1753581039432,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.432",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181997,1753581039441,"fUST",-461.58738132,0.00019228,2,"2025-07-27T01:50:39.441",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375181998,1753581039450,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182000,1753581039461,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.461",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182003,1753581039472,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182005,1753581039482,"fUST",-460.91175779,0.00019228,2,"2025-07-27T01:50:39.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182007,1753581039492,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182008,1753581039502,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.502",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182010,1753581039512,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.512",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182012,1753581039522,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.522",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182015,1753581039532,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.532",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182017,1753581039542,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.542",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182019,1753581039551,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.551",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182021,1753581039561,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.561",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182023,1753581039571,"fUST",-461.22865348,0.00019228,2,"2025-07-27T01:50:39.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182025,1753581039580,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.580",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182026,1753581039590,"fUST",-1002.68923572,0.00019228,2,"2025-07-27T01:50:39.590",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182028,1753581039600,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.600",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182030,1753581039609,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182032,1753581039618,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.618",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182034,1753581039627,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.627",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182036,1753581039637,"fUST",-461.12307958,0.00019228,2,"2025-07-27T01:50:39.637",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182038,1753581039647,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182040,1753581039658,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.658",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182043,1753581039668,"fUST",-463.85762846,0.00019228,2,"2025-07-27T01:50:39.668",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182044,1753581039678,"fUST",-462.16148621,0.00019228,2,"2025-07-27T01:50:39.678",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182046,1753581039687,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.687",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182048,1753581039696,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.696",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182051,1753581039706,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.706",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182052,1753581039715,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.715",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182054,1753581039725,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.725",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182056,1753581039735,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.735",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182059,1753581039744,"fUST",-460.58262659,0.00019228,2,"2025-07-27T01:50:39.744",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182061,1753581039754,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.754",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182062,1753581039763,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.763",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182064,1753581039772,"fUST",-257.67115281,0.00019228,2,"2025-07-27T01:50:39.772",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182066,1753581039782,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182068,1753581039792,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182070,1753581039801,"fUST",-508.28286817,0.00019228,2,"2025-07-27T01:50:39.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182072,1753581039810,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.810",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182074,1753581039820,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182076,1753581039830,"fUST",-460.61898005,0.00019228,2,"2025-07-27T01:50:39.830",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182078,1753581039842,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.842",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182080,1753581039851,"fUST",-461.52544757,0.00019228,2,"2025-07-27T01:50:39.851",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182082,1753581039861,"fUST",-460.57233024,0.00019228,2,"2025-07-27T01:50:39.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182084,1753581039870,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.870",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182086,1753581039880,"fUST",-460.97911587,0.00019228,2,"2025-07-27T01:50:39.880",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182088,1753581039889,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.889",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182090,1753581039899,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.899",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182092,1753581039909,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.909",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182094,1753581039918,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.918",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182096,1753581039928,"fUST",-594.40211323,0.00019228,2,"2025-07-27T01:50:39.928",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182098,1753581039937,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.937",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182100,1753581039947,"fUST",-525.87752846,0.00019228,2,"2025-07-27T01:50:39.947",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182102,1753581039956,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.956",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182104,1753581039966,"fUST",-464.73784451,0.00019228,2,"2025-07-27T01:50:39.966",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182106,1753581039975,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.975",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182108,1753581039984,"fUST",-392.06534614,0.00019228,2,"2025-07-27T01:50:39.984",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182110,1753581039994,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:39.994",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182125,1753581040137,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.137",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182127,1753581040147,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.147",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182129,1753581040157,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.157",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182131,1753581040166,"fUST",-470.06008701,0.00019228,2,"2025-07-27T01:50:40.166",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182133,1753581040176,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.176",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182135,1753581040185,"fUST",-463.83804273,0.00019228,2,"2025-07-27T01:50:40.185",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182137,1753581040194,"fUST",-460.45131468,0.00019228,2,"2025-07-27T01:50:40.194",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182139,1753581040204,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.204",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182141,1753581040213,"fUST",-461.48597411,0.00019228,2,"2025-07-27T01:50:40.213",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182143,1753581040222,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.222",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182145,1753581040231,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.231",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182147,1753581040242,"fUST",-486.57,0.00019228,2,"2025-07-27T01:50:40.242",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182149,1753581040251,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.251",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182151,1753581040260,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.260",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182153,1753581040271,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182156,1753581040282,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.282",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182157,1753581040292,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.292",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182159,1753581040302,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.302",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182161,1753581040311,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.311",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182163,1753581040321,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.321",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182165,1753581040330,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.330",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182167,1753581040341,"fUST",-600.06,0.00019228,2,"2025-07-27T01:50:40.341",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182169,1753581040350,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.350",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182171,1753581040360,"fUST",-461.36245654,0.00019228,2,"2025-07-27T01:50:40.360",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182173,1753581040369,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182176,1753581040381,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.381",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182178,1753581040391,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.391",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182179,1753581040400,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.400",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182182,1753581040411,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.411",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182183,1753581040422,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.422",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182185,1753581040431,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.431",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182187,1753581040440,"fUST",-460.80904143,0.00019228,2,"2025-07-27T01:50:40.440",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182189,1753581040451,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.451",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182191,1753581040460,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.460",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182193,1753581040470,"fUST",-460.93791354,0.00019228,2,"2025-07-27T01:50:40.470",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182195,1753581040478,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182197,1753581040488,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.488",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182199,1753581040498,"fUST",-461.47820235,0.00019228,2,"2025-07-27T01:50:40.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182201,1753581040508,"fUST",-466.9128944,0.00019228,2,"2025-07-27T01:50:40.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182203,1753581040517,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.517",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182205,1753581040527,"fUST",-464.94557754,0.00019228,2,"2025-07-27T01:50:40.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182207,1753581040536,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.536",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182209,1753581040545,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.545",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182211,1753581040554,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182213,1753581040564,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182215,1753581040573,"fUST",-460.91083673,0.00019228,2,"2025-07-27T01:50:40.573",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182217,1753581040582,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.582",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182219,1753581040592,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.592",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182221,1753581040601,"fUST",-460.81074712,0.00019228,2,"2025-07-27T01:50:40.601",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182222,1753581040610,"fUST",-461.11825,0.00019228,2,"2025-07-27T01:50:40.610",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182224,1753581040619,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.619",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182226,1753581040629,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.629",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182228,1753581040638,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.638",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182230,1753581040648,"fUST",-424.26967051,0.00019228,2,"2025-07-27T01:50:40.648",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182232,1753581040657,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.657",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182234,1753581040667,"fUST",-460.85011852,0.00019228,2,"2025-07-27T01:50:40.667",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182236,1753581040677,"fUST",-463.59433754,0.00019228,2,"2025-07-27T01:50:40.677",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182238,1753581040687,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.687",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182240,1753581040696,"fUST",-256.56919606,0.00019228,2,"2025-07-27T01:50:40.696",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182242,1753581040705,"fUST",-463.5,0.00019228,2,"2025-07-27T01:50:40.705",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182244,1753581040715,"fUST",-461.5588454,0.00019228,2,"2025-07-27T01:50:40.715",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182246,1753581040726,"fUST",-461.06860832,0.00019228,2,"2025-07-27T01:50:40.726",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182248,1753581040735,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.735",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182250,1753581040745,"fUST",-187.82362653,0.00019228,2,"2025-07-27T01:50:40.745",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182252,1753581040754,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.754",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182254,1753581040764,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.764",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182256,1753581040773,"fUST",-460.59319374,0.00019228,2,"2025-07-27T01:50:40.773",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182258,1753581040783,"fUST",-461.55377999,0.00019228,2,"2025-07-27T01:50:40.783",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182260,1753581040792,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182262,1753581040802,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.802",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182264,1753581040811,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182266,1753581040821,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.821",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182268,1753581040830,"fUST",-266.27945693,0.00019228,2,"2025-07-27T01:50:40.830",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182270,1753581040839,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.839",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182272,1753581040849,"fUST",-467.80243627,0.00019228,2,"2025-07-27T01:50:40.849",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182274,1753581040859,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.859",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182276,1753581040868,"fUST",-461.81577067,0.00019228,2,"2025-07-27T01:50:40.868",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182278,1753581040877,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.877",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182280,1753581040886,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.886",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182282,1753581040896,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.896",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182284,1753581040906,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.906",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182286,1753581040916,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.916",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182288,1753581040925,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.925",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182290,1753581040935,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.935",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182292,1753581040944,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.944",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182294,1753581040953,"fUST",-460.3134166,0.00019228,2,"2025-07-27T01:50:40.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182296,1753581040962,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182298,1753581040972,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.972",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182300,1753581040981,"fUST",-472.42270452,0.00019228,2,"2025-07-27T01:50:40.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182302,1753581040992,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:40.992",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182304,1753581041002,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.002",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182306,1753581041011,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.011",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182308,1753581041021,"fUST",-461.06676263,0.00019228,2,"2025-07-27T01:50:41.021",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182310,1753581041030,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.030",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182312,1753581041040,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.040",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182313,1753581041049,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.049",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182315,1753581041059,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.059",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182317,1753581041069,"fUST",-464.45798441,0.00019228,2,"2025-07-27T01:50:41.069",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182319,1753581041079,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182321,1753581041089,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.089",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182323,1753581041099,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.099",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182325,1753581041109,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.109",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182327,1753581041119,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.119",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182329,1753581041128,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.128",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182331,1753581041138,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.138",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182333,1753581041147,"fUST",-460.40992536,0.00019228,2,"2025-07-27T01:50:41.147",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182335,1753581041158,"fUST",-461.07916883,0.00019228,2,"2025-07-27T01:50:41.158",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182337,1753581041168,"fUST",-461.97583283,0.00019228,2,"2025-07-27T01:50:41.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182339,1753581041177,"fUST",-512.88,0.00019228,2,"2025-07-27T01:50:41.177",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182341,1753581041186,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.186",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182343,1753581041195,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.195",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182345,1753581041204,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.204",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182347,1753581041214,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.214",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182349,1753581041223,"fUST",-461.19205648,0.00019228,2,"2025-07-27T01:50:41.223",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182351,1753581041232,"fUST",-461.0594139,0.00019228,2,"2025-07-27T01:50:41.232",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182353,1753581041241,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.241",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182355,1753581041251,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.251",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182357,1753581041260,"fUST",-579.20689061,0.00019228,2,"2025-07-27T01:50:41.260",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182359,1753581041269,"fUST",-462.69205944,0.00019228,2,"2025-07-27T01:50:41.269",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182361,1753581041278,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.278",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182363,1753581041288,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.288",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182365,1753581041297,"fUST",-461.77511211,0.00019228,2,"2025-07-27T01:50:41.297",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182367,1753581041306,"fUST",-385.20650804,0.00019228,2,"2025-07-27T01:50:41.306",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182369,1753581041315,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.315",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182371,1753581041325,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.325",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182373,1753581041334,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.334",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182375,1753581041345,"fUST",-579.78794979,0.00019228,2,"2025-07-27T01:50:41.345",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182377,1753581041354,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182379,1753581041364,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.364",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182381,1753581041373,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.373",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182383,1753581041383,"fUST",-475.22904945,0.00019228,2,"2025-07-27T01:50:41.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182385,1753581041392,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182387,1753581041401,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.401",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182389,1753581041411,"fUST",-489.92460387,0.00019228,2,"2025-07-27T01:50:41.411",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182391,1753581041424,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182393,1753581041433,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.433",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182395,1753581041443,"fUST",-408.31832089,0.00019228,2,"2025-07-27T01:50:41.443",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182397,1753581041452,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.452",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182399,1753581041462,"fUST",-461.19538447,0.00019228,2,"2025-07-27T01:50:41.462",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182401,1753581041471,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.471",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182403,1753581041480,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.480",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182405,1753581041490,"fUST",-1072.02,0.00019228,2,"2025-07-27T01:50:41.490",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182407,1753581041499,"fUST",-602.17571972,0.00019228,2,"2025-07-27T01:50:41.499",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182409,1753581041509,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.509",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182411,1753581041518,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.518",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182412,1753581041527,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182414,1753581041536,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.536",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182416,1753581041546,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:41.546",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182418,1753581041555,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182420,1753581041565,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:41.565",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182422,1753581041574,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:41.574",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182424,1753581041584,"fUST",-461.24342492,0.00019228,2,"2025-07-27T01:50:41.584",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182426,1753581041594,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:41.594",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182428,1753581041604,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.604",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182430,1753581041614,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.614",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182432,1753581041623,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182434,1753581041633,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.633",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182436,1753581041642,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.642",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182438,1753581041651,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.651",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182440,1753581041660,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182442,1753581041669,"fUST",-461.00573277,0.00019228,2,"2025-07-27T01:50:41.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182444,1753581041680,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.680",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182446,1753581041690,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.690",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182448,1753581041700,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.700",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182450,1753581041709,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.709",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182452,1753581041719,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.719",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182454,1753581041729,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182456,1753581041738,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.738",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182458,1753581041747,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.747",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182460,1753581041757,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.757",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182462,1753581041766,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.766",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182464,1753581041776,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.776",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182466,1753581041786,"fUST",-2025.96,0.00019228,2,"2025-07-27T01:50:41.786",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182468,1753581041795,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.795",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182470,1753581041804,"fUST",-460.99402491,0.00019228,2,"2025-07-27T01:50:41.804",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182472,1753581041813,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.813",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182474,1753581041823,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.823",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182476,1753581041833,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.833",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182478,1753581041842,"fUST",-1006.77,0.00019228,2,"2025-07-27T01:50:41.842",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182480,1753581041851,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.851",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182482,1753581041861,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182483,1753581041870,"fUST",-546.90299416,0.00019228,2,"2025-07-27T01:50:41.870",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182484,1753581041879,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.879",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182485,1753581041888,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.888",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182486,1753581041897,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.897",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182487,1753581041907,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.907",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182488,1753581041916,"fUST",-580.18692429,0.00019228,2,"2025-07-27T01:50:41.916",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182489,1753581041925,"fUST",-460.7510949,0.00019228,2,"2025-07-27T01:50:41.925",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182490,1753581041934,"fUST",-462.21596121,0.00019228,2,"2025-07-27T01:50:41.934",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182491,1753581041943,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182492,1753581041952,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182493,1753581041961,"fUST",-461.80427232,0.00019228,2,"2025-07-27T01:50:41.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182494,1753581041971,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182495,1753581041981,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182496,1753581041990,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:41.990",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182497,1753581042000,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182498,1753581042009,"fUST",-674.58,0.00019228,2,"2025-07-27T01:50:42.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182499,1753581042018,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.018",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182500,1753581042027,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.027",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182501,1753581042036,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.036",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182502,1753581042045,"fUST",-756.57,0.00019228,2,"2025-07-27T01:50:42.045",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182503,1753581042054,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182504,1753581042064,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.064",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182506,1753581042074,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.074",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182507,1753581042083,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.083",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182509,1753581042094,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.094",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182510,1753581042103,"fUST",-461.7043832,0.00019228,2,"2025-07-27T01:50:42.103",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182512,1753581042112,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182514,1753581042121,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182516,1753581042129,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.129",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182518,1753581042139,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.139",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182520,1753581042148,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.148",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182522,1753581042157,"fUST",-471.46,0.00019228,2,"2025-07-27T01:50:42.157",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182524,1753581042166,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.166",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182526,1753581042179,"fUST",-461.28619102,0.00019228,2,"2025-07-27T01:50:42.179",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182528,1753581042189,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.189",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182530,1753581042199,"fUST",-462.21729647,0.00019228,2,"2025-07-27T01:50:42.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182532,1753581042208,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.208",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182534,1753581042219,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182536,1753581042228,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182538,1753581042238,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.238",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182540,1753581042247,"fUST",-1620.18,0.00019228,2,"2025-07-27T01:50:42.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182542,1753581042257,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.257",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182544,1753581042266,"fUST",-460.44322161,0.00019228,2,"2025-07-27T01:50:42.266",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182546,1753581042275,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.275",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182548,1753581042284,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182550,1753581042294,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.294",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182552,1753581042303,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.303",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182554,1753581042313,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.313",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182556,1753581042322,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.322",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182558,1753581042331,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182560,1753581042341,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.341",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182562,1753581042351,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182564,1753581042360,"fUST",-460.63180765,0.00019228,2,"2025-07-27T01:50:42.360",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182566,1753581042369,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182568,1753581042379,"fUST",-460.57628917,0.00019228,2,"2025-07-27T01:50:42.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182570,1753581042388,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.388",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182572,1753581042397,"fUST",-1840.08,0.00019228,2,"2025-07-27T01:50:42.397",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182574,1753581042407,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.407",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182576,1753581042419,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182578,1753581042428,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.428",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182580,1753581042438,"fUST",-461.03232639,0.00019228,2,"2025-07-27T01:50:42.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182582,1753581042447,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.447",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182584,1753581042457,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182586,1753581042466,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.466",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182588,1753581042476,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.476",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182590,1753581042485,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.485",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182591,1753581042497,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.497",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182594,1753581042507,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.507",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182596,1753581042517,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.517",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182597,1753581042526,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.526",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182599,1753581042535,"fUST",-361.12993396,0.00019228,2,"2025-07-27T01:50:42.535",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182601,1753581042545,"fUST",-308.16281489,0.00019228,2,"2025-07-27T01:50:42.545",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182603,1753581042555,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182605,1753581042564,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182607,1753581042574,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.574",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182609,1753581042584,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.584",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182611,1753581042595,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182613,1753581042604,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.604",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182615,1753581042613,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.613",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182617,1753581042623,"fUST",-461.51906437,0.00019228,2,"2025-07-27T01:50:42.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182619,1753581042632,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.632",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182621,1753581042641,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.641",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182623,1753581042651,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.651",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182625,1753581042660,"fUST",-436.40200359,0.00019228,2,"2025-07-27T01:50:42.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182627,1753581042670,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.670",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182629,1753581042679,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182631,1753581042689,"fUST",-222.08253314,0.00019228,2,"2025-07-27T01:50:42.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182633,1753581042698,"fUST",-1601.61,0.00019228,2,"2025-07-27T01:50:42.698",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182635,1753581042708,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.708",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182637,1753581042717,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.717",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182639,1753581042726,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.726",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182641,1753581042735,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.735",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182643,1753581042745,"fUST",-460.4949769,0.00019228,2,"2025-07-27T01:50:42.745",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182645,1753581042754,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.754",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182646,1753581042764,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.764",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182648,1753581042773,"fUST",-502.46316421,0.00019228,2,"2025-07-27T01:50:42.773",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182650,1753581042783,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.783",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182652,1753581042792,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182654,1753581042801,"fUST",-460.98073631,0.00019228,2,"2025-07-27T01:50:42.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182656,1753581042811,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182658,1753581042820,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182660,1753581042830,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:42.830",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182662,1753581042840,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.840",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182664,1753581042850,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:42.850",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182666,1753581042859,"fUST",-500.0,0.00019228,2,"2025-07-27T01:50:42.859",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182669,1753581042869,"fUST",-466.93367938,0.00019228,2,"2025-07-27T01:50:42.869",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182670,1753581042879,"fUST",-500.94058335,0.00019228,2,"2025-07-27T01:50:42.879",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182673,1753581042888,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.888",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182674,1753581042898,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182676,1753581042908,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.908",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182678,1753581042917,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.917",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182680,1753581042926,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:42.926",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182682,1753581042937,"fUST",-460.495957,0.00019228,2,"2025-07-27T01:50:42.937",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182684,1753581042946,"fUST",-462.63270597,0.00019228,2,"2025-07-27T01:50:42.946",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182687,1753581042956,"fUST",-663.29,0.00019228,2,"2025-07-27T01:50:42.956",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182688,1753581042967,"fUST",-464.17359126,0.00019228,2,"2025-07-27T01:50:42.967",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182690,1753581042979,"fUST",-4064.15,0.00019228,2,"2025-07-27T01:50:42.979",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182692,1753581042989,"fUST",-4064.15,0.00019228,2,"2025-07-27T01:50:42.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182694,1753581043000,"fUST",-4064.15,0.00019228,2,"2025-07-27T01:50:43.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182696,1753581043009,"fUST",-4064.15,0.00019228,2,"2025-07-27T01:50:43.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182698,1753581043019,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182700,1753581043029,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182702,1753581043039,"fUST",-461.55406551,0.00019228,2,"2025-07-27T01:50:43.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182704,1753581043049,"fUST",-522.23,0.00019228,2,"2025-07-27T01:50:43.049",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182706,1753581043059,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.059",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182708,1753581043068,"fUST",-1432.36,0.00019228,2,"2025-07-27T01:50:43.068",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182710,1753581043079,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182712,1753581043090,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.090",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182714,1753581043099,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.099",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182717,1753581043109,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.109",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182719,1753581043119,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.119",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182720,1753581043129,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.129",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182722,1753581043138,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.138",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182724,1753581043148,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.148",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182726,1753581043157,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.157",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182729,1753581043167,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.167",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182730,1753581043177,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.177",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182732,1753581043186,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.186",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182734,1753581043196,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182736,1753581043206,"fUST",-460.71469056,0.00019228,2,"2025-07-27T01:50:43.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182738,1753581043215,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.215",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182740,1753581043225,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182742,1753581043234,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.234",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182744,1753581043246,"fUST",-5218.69,0.00019228,2,"2025-07-27T01:50:43.246",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182746,1753581043255,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.255",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182749,1753581043266,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.266",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182750,1753581043275,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.275",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182752,1753581043284,"fUST",-593.35236986,0.00019228,2,"2025-07-27T01:50:43.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182754,1753581043293,"fUST",-663.2,0.00019228,2,"2025-07-27T01:50:43.293",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182768,1753581043422,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.422",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182770,1753581043432,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.432",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182772,1753581043442,"fUST",-382.13049297,0.00019228,2,"2025-07-27T01:50:43.442",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182774,1753581043452,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.452",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182776,1753581043462,"fUST",-460.95729744,0.00019228,2,"2025-07-27T01:50:43.462",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182778,1753581043472,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182780,1753581043481,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.481",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182782,1753581043492,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182784,1753581043501,"fUST",-460.34862423,0.00019228,2,"2025-07-27T01:50:43.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182786,1753581043511,"fUST",-507.63,0.00019228,2,"2025-07-27T01:50:43.511",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182788,1753581043520,"fUST",-302.28049207,0.00019228,2,"2025-07-27T01:50:43.520",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182790,1753581043530,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.530",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182792,1753581043541,"fUST",-590.85134136,0.00019228,2,"2025-07-27T01:50:43.541",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182794,1753581043550,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.550",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182796,1753581043560,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.560",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182798,1753581043569,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.569",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182800,1753581043581,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.581",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182802,1753581043591,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.591",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182804,1753581043601,"fUST",-342.01293921,0.00019228,2,"2025-07-27T01:50:43.601",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182806,1753581043610,"fUST",-682.33,0.00019228,2,"2025-07-27T01:50:43.610",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182808,1753581043620,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.620",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182810,1753581043629,"fUST",-460.77149724,0.00019228,2,"2025-07-27T01:50:43.629",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182812,1753581043639,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182814,1753581043648,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.648",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182816,1753581043658,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.658",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182818,1753581043667,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.667",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182820,1753581043676,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.676",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182822,1753581043686,"fUST",-518.86892856,0.00019228,2,"2025-07-27T01:50:43.686",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182823,1753581043695,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.695",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182825,1753581043704,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.704",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182827,1753581043713,"fUST",-460.99341197,0.00019228,2,"2025-07-27T01:50:43.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182829,1753581043723,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182831,1753581043732,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182833,1753581043742,"fUST",-460.0,0.00019228,2,"2025-07-27T01:50:43.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182835,1753581043750,"fUST",-500.0,0.00019229,2,"2025-07-27T01:50:43.750",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182837,1753581043760,"fUST",-500.0,0.00019229,2,"2025-07-27T01:50:43.760",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182839,1753581043769,"fUST",-4064.15,0.00019229,2,"2025-07-27T01:50:43.769",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182841,1753581043778,"fUST",-500.0,0.0001923,2,"2025-07-27T01:50:43.778",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182843,1753581043787,"fUST",-500.0,0.0001923,2,"2025-07-27T01:50:43.787",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182845,1753581043797,"fUST",-460.0,0.0001923,2,"2025-07-27T01:50:43.797",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182847,1753581043806,"fUST",-4064.15,0.0001923,2,"2025-07-27T01:50:43.806",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182849,1753581043815,"fUST",-461.40742516,0.00019231,2,"2025-07-27T01:50:43.815",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182851,1753581043826,"fUST",-461.53831293,0.00019231,2,"2025-07-27T01:50:43.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182853,1753581043835,"fUST",-460.15158055,0.00019231,2,"2025-07-27T01:50:43.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182855,1753581043845,"fUST",-460.73797209,0.00019231,2,"2025-07-27T01:50:43.845",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182857,1753581043855,"fUST",-461.52345097,0.00019231,2,"2025-07-27T01:50:43.855",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182859,1753581043864,"fUST",-461.56912124,0.00019231,2,"2025-07-27T01:50:43.864",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182861,1753581043873,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:43.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182863,1753581043882,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:43.882",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182865,1753581043892,"fUST",-299.73570684,0.00019231,2,"2025-07-27T01:50:43.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182867,1753581043901,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:43.901",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182869,1753581043912,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:43.912",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182871,1753581043922,"fUST",-335.00232095,0.00019231,2,"2025-07-27T01:50:43.922",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182873,1753581043932,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:43.932",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182875,1753581043941,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:43.941",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182877,1753581043951,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:43.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182879,1753581043960,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:43.960",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182881,1753581043969,"fUST",-530.10220535,0.00019231,2,"2025-07-27T01:50:43.969",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182883,1753581043979,"fUST",-460.71446984,0.00019231,2,"2025-07-27T01:50:43.979",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182885,1753581043988,"fUST",-792.4,0.00019231,2,"2025-07-27T01:50:43.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182887,1753581043998,"fUST",-792.4,0.00019231,2,"2025-07-27T01:50:43.998",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182889,1753581044007,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.007",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182891,1753581044017,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182893,1753581044026,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.026",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182895,1753581044035,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.035",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182897,1753581044044,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.044",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182899,1753581044053,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.053",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182901,1753581044062,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.062",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182903,1753581044071,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.071",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182905,1753581044081,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.081",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182907,1753581044092,"fUST",-460.56951518,0.00019231,2,"2025-07-27T01:50:44.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182909,1753581044101,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.101",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182911,1753581044111,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.111",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182913,1753581044120,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.120",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182915,1753581044129,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.129",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182917,1753581044139,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.139",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182919,1753581044149,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.149",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182921,1753581044158,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.158",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182923,1753581044168,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182925,1753581044178,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182927,1753581044187,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.187",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182929,1753581044197,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182930,1753581044206,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182933,1753581044217,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.217",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182934,1753581044225,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182936,1753581044236,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.236",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182938,1753581044245,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.245",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182941,1753581044255,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.255",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182942,1753581044265,"fUST",-500.0,0.00019231,2,"2025-07-27T01:50:44.265",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182945,1753581044275,"fUST",-500.0,0.00019231,2,"2025-07-27T01:50:44.275",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182946,1753581044285,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.285",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182948,1753581044295,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182950,1753581044304,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182952,1753581044314,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182954,1753581044324,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.324",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182956,1753581044333,"fUST",-461.92055933,0.00019231,2,"2025-07-27T01:50:44.333",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182958,1753581044344,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.344",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182960,1753581044354,"fUST",-4064.15,0.00019231,2,"2025-07-27T01:50:44.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182962,1753581044364,"fUST",-4064.15,0.00019231,2,"2025-07-27T01:50:44.364",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182964,1753581044374,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.374",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182966,1753581044383,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182968,1753581044393,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.393",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182970,1753581044403,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.403",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182972,1753581044413,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.413",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182974,1753581044427,"fUST",-460.0,0.00019231,2,"2025-07-27T01:50:44.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182977,1753581044440,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.440",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182978,1753581044450,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182980,1753581044461,"fUST",-462.18787455,0.00019232,2,"2025-07-27T01:50:44.461",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182982,1753581044471,"fUST",-460.97760049,0.00019232,2,"2025-07-27T01:50:44.471",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182984,1753581044483,"fUST",-460.38045177,0.00019232,2,"2025-07-27T01:50:44.483",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182986,1753581044493,"fUST",-461.441021,0.00019232,2,"2025-07-27T01:50:44.493",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182988,1753581044502,"fUST",-556.25470184,0.00019232,2,"2025-07-27T01:50:44.502",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182990,1753581044511,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.511",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182992,1753581044521,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.521",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182994,1753581044530,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.530",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182996,1753581044539,"fUST",-292.72514489,0.00019232,2,"2025-07-27T01:50:44.539",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375182998,1753581044549,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.549",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183000,1753581044558,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.558",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183002,1753581044567,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.567",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183004,1753581044577,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.577",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183006,1753581044587,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183008,1753581044598,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.598",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183010,1753581044607,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.607",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183011,1753581044617,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.617",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183012,1753581044626,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.626",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183013,1753581044635,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.635",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183014,1753581044645,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.645",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183015,1753581044654,"fUST",-465.56340735,0.00019232,2,"2025-07-27T01:50:44.654",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183016,1753581044664,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.664",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183017,1753581044674,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.674",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183018,1753581044683,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.683",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183020,1753581044693,"fUST",-422.43039946,0.00019232,2,"2025-07-27T01:50:44.693",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183022,1753581044702,"fUST",-461.88344978,0.00019232,2,"2025-07-27T01:50:44.702",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183024,1753581044711,"fUST",-461.0682558,0.00019232,2,"2025-07-27T01:50:44.711",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183025,1753581044720,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.720",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183027,1753581044729,"fUST",-461.49533623,0.00019232,2,"2025-07-27T01:50:44.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183030,1753581044739,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183032,1753581044748,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.748",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183033,1753581044758,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.758",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183035,1753581044768,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.768",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183038,1753581044777,"fUST",-460.58405561,0.00019232,2,"2025-07-27T01:50:44.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183040,1753581044787,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.787",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183042,1753581044797,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.797",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183043,1753581044806,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.806",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183045,1753581044815,"fUST",-460.74781234,0.00019232,2,"2025-07-27T01:50:44.815",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183048,1753581044825,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.825",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183050,1753581044834,"fUST",-460.52305645,0.00019232,2,"2025-07-27T01:50:44.834",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183052,1753581044846,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183054,1753581044856,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183056,1753581044865,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.865",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183058,1753581044874,"fUST",-461.02341897,0.00019232,2,"2025-07-27T01:50:44.874",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183060,1753581044884,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.884",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183062,1753581044893,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183064,1753581044902,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183065,1753581044911,"fUST",-500.0,0.00019232,2,"2025-07-27T01:50:44.911",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183068,1753581044921,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183069,1753581044930,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.930",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183071,1753581044939,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.939",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183073,1753581044948,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.948",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183076,1753581044957,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.957",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183077,1753581044967,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.967",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183080,1753581044976,"fUST",-460.57458881,0.00019232,2,"2025-07-27T01:50:44.976",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183082,1753581044986,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.986",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183083,1753581044995,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:44.995",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183086,1753581045005,"fUST",-461.04615974,0.00019232,2,"2025-07-27T01:50:45.005",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183087,1753581045015,"fUST",-469.67369961,0.00019232,2,"2025-07-27T01:50:45.015",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183089,1753581045024,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183091,1753581045033,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.033",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183093,1753581045042,"fUST",-461.64589612,0.00019232,2,"2025-07-27T01:50:45.042",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183095,1753581045051,"fUST",-460.78756726,0.00019232,2,"2025-07-27T01:50:45.051",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183097,1753581045061,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.061",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183099,1753581045070,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.070",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183101,1753581045079,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183103,1753581045088,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.088",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183105,1753581045099,"fUST",-460.49276666,0.00019232,2,"2025-07-27T01:50:45.099",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183107,1753581045109,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.109",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183109,1753581045118,"fUST",-463.86792371,0.00019232,2,"2025-07-27T01:50:45.118",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183111,1753581045128,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.128",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183113,1753581045137,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.137",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183115,1753581045147,"fUST",-460.40005057,0.00019232,2,"2025-07-27T01:50:45.147",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183117,1753581045157,"fUST",-461.79850217,0.00019232,2,"2025-07-27T01:50:45.157",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183119,1753581045166,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.166",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183121,1753581045176,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.176",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183124,1753581045186,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.186",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183126,1753581045196,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183128,1753581045206,"fUST",-460.75701456,0.00019232,2,"2025-07-27T01:50:45.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183130,1753581045215,"fUST",-461.14379828,0.00019232,2,"2025-07-27T01:50:45.215",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183132,1753581045225,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183134,1753581045234,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.234",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183136,1753581045244,"fUST",-460.32343707,0.00019232,2,"2025-07-27T01:50:45.244",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183138,1753581045254,"fUST",-461.77450427,0.00019232,2,"2025-07-27T01:50:45.254",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183140,1753581045263,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.263",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183142,1753581045272,"fUST",-460.67646599,0.00019232,2,"2025-07-27T01:50:45.272",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183144,1753581045282,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.282",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183146,1753581045291,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.291",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183147,1753581045300,"fUST",-460.54065662,0.00019232,2,"2025-07-27T01:50:45.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183149,1753581045309,"fUST",-461.65522058,0.00019232,2,"2025-07-27T01:50:45.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183151,1753581045318,"fUST",-3030.31,0.00019232,2,"2025-07-27T01:50:45.318",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183153,1753581045328,"fUST",-314.88778357,0.00019232,2,"2025-07-27T01:50:45.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183155,1753581045338,"fUST",-500.17990459,0.00019232,2,"2025-07-27T01:50:45.338",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183157,1753581045347,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.347",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183159,1753581045357,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.357",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183161,1753581045366,"fUST",-1017.69,0.00019232,2,"2025-07-27T01:50:45.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183163,1753581045376,"fUST",-447.7398928,0.00019232,2,"2025-07-27T01:50:45.376",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183165,1753581045385,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.385",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183167,1753581045395,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.395",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183169,1753581045404,"fUST",-461.15708608,0.00019232,2,"2025-07-27T01:50:45.404",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183171,1753581045414,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.414",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183173,1753581045426,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.426",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183175,1753581045435,"fUST",-1075.9,0.00019232,2,"2025-07-27T01:50:45.435",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183177,1753581045445,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.445",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183179,1753581045456,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.456",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183181,1753581045468,"fUST",-460.98823872,0.00019232,2,"2025-07-27T01:50:45.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183183,1753581045477,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.477",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183185,1753581045486,"fUST",-460.26379152,0.00019232,2,"2025-07-27T01:50:45.486",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183187,1753581045497,"fUST",-460.0,0.00019232,2,"2025-07-27T01:50:45.497",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183189,1753581045506,"fUST",-1162.34,0.00019234,2,"2025-07-27T01:50:45.506",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183191,1753581045516,"fUST",-460.0,0.00019234,2,"2025-07-27T01:50:45.516",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183193,1753581045526,"fUST",-460.0,0.00019234,2,"2025-07-27T01:50:45.526",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183195,1753581045535,"fUST",-460.0,0.00019234,2,"2025-07-27T01:50:45.535",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183197,1753581045544,"fUST",-460.0,0.00019234,2,"2025-07-27T01:50:45.544",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183199,1753581045554,"fUST",-985.53,0.00019234,2,"2025-07-27T01:50:45.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183201,1753581045563,"fUST",-1676.65,0.00019234,2,"2025-07-27T01:50:45.563",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183203,1753581045573,"fUST",-460.0,0.00019234,2,"2025-07-27T01:50:45.573",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183205,1753581045582,"fUST",-1307.85,0.00019234,2,"2025-07-27T01:50:45.582",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183207,1753581045592,"fUST",-460.0,0.00019234,2,"2025-07-27T01:50:45.592",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183209,1753581045601,"fUST",-500.0,0.0001924,2,"2025-07-27T01:50:45.601",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183211,1753581045610,"fUST",-4064.15,0.0001924,2,"2025-07-27T01:50:45.610",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183213,1753581045619,"fUST",-500.0,0.00019242,2,"2025-07-27T01:50:45.619",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183215,1753581045629,"fUST",-4064.15,0.00019242,2,"2025-07-27T01:50:45.629",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183217,1753581045638,"fUST",-460.0,0.00019243,2,"2025-07-27T01:50:45.638",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183219,1753581045648,"fUST",-461.6336121,0.00019243,2,"2025-07-27T01:50:45.648",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183221,1753581045657,"fUST",-460.0,0.00019243,2,"2025-07-27T01:50:45.657",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183223,1753581045666,"fUST",-460.0,0.00019243,2,"2025-07-27T01:50:45.666",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183225,1753581045675,"fUST",-407.30119565,0.00019243,2,"2025-07-27T01:50:45.675",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183227,1753581045684,"fUST",-465.92546252,0.00019243,2,"2025-07-27T01:50:45.684",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183229,1753581045694,"fUST",-500.33723967,0.00019273,2,"2025-07-27T01:50:45.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183231,1753581045703,"fUST",-291.72408213,0.00019273,2,"2025-07-27T01:50:45.703",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183233,1753581045713,"fUST",-500.83666161,0.00019273,2,"2025-07-27T01:50:45.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183234,1753581045723,"fUST",-501.8648355,0.00019273,2,"2025-07-27T01:50:45.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183236,1753581045732,"fUST",-500.39498105,0.00019273,2,"2025-07-27T01:50:45.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183238,1753581045742,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183240,1753581045752,"fUST",-500.6679518,0.00019273,2,"2025-07-27T01:50:45.752",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183243,1753581045761,"fUST",-443.16655307,0.00019273,2,"2025-07-27T01:50:45.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183244,1753581045770,"fUST",-500.20550415,0.00019273,2,"2025-07-27T01:50:45.770",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183246,1753581045782,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183249,1753581045792,"fUST",-158.37121569,0.00019273,2,"2025-07-27T01:50:45.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183250,1753581045802,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.802",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183252,1753581045812,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.812",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183254,1753581045822,"fUST",-501.60499278,0.00019273,2,"2025-07-27T01:50:45.822",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183257,1753581045832,"fUST",-500.26382855,0.00019273,2,"2025-07-27T01:50:45.832",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183258,1753581045842,"fUST",-161.23235,0.00019273,2,"2025-07-27T01:50:45.842",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183260,1753581045851,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.851",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183262,1753581045861,"fUST",-501.25117299,0.00019273,2,"2025-07-27T01:50:45.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183264,1753581045871,"fUST",-501.53444438,0.00019273,2,"2025-07-27T01:50:45.871",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183266,1753581045880,"fUST",-386.69749685,0.00019273,2,"2025-07-27T01:50:45.880",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183268,1753581045890,"fUST",-620.81329578,0.00019273,2,"2025-07-27T01:50:45.890",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183270,1753581045899,"fUST",-501.09146775,0.00019273,2,"2025-07-27T01:50:45.899",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183272,1753581045909,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.909",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183274,1753581045919,"fUST",-500.89763046,0.00019273,2,"2025-07-27T01:50:45.919",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183276,1753581045928,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.928",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183278,1753581045937,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.937",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183280,1753581045947,"fUST",-500.57595872,0.00019273,2,"2025-07-27T01:50:45.947",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183282,1753581045956,"fUST",-501.90688892,0.00019273,2,"2025-07-27T01:50:45.956",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183284,1753581045965,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.965",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183287,1753581045975,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.975",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183289,1753581045984,"fUST",-151.0506457,0.00019273,2,"2025-07-27T01:50:45.984",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183291,1753581045994,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:45.994",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183293,1753581046005,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.005",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183295,1753581046014,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.014",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183297,1753581046023,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.023",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183299,1753581046033,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.033",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183301,1753581046042,"fUST",-415.90332342,0.00019273,2,"2025-07-27T01:50:46.042",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183303,1753581046051,"fUST",-501.09708674,0.00019273,2,"2025-07-27T01:50:46.051",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183305,1753581046060,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.060",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183307,1753581046070,"fUST",-501.1427899,0.00019273,2,"2025-07-27T01:50:46.070",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183309,1753581046079,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183311,1753581046088,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.088",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183313,1753581046098,"fUST",-157.60390773,0.00019273,2,"2025-07-27T01:50:46.098",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183315,1753581046107,"fUST",-515.04012292,0.00019273,2,"2025-07-27T01:50:46.107",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183317,1753581046117,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.117",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183319,1753581046126,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.126",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183321,1753581046136,"fUST",-503.10716674,0.00019273,2,"2025-07-27T01:50:46.136",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183323,1753581046145,"fUST",-508.56017954,0.00019273,2,"2025-07-27T01:50:46.145",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183325,1753581046154,"fUST",-384.75091375,0.00019273,2,"2025-07-27T01:50:46.154",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183327,1753581046164,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.164",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183329,1753581046173,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183332,1753581046184,"fUST",-500.0,0.00019273,2,"2025-07-27T01:50:46.184",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183333,1753581046194,"fUST",-3699.9048272,0.00019295,2,"2025-07-27T01:50:46.194",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183336,1753581046204,"fUST",-151.0,0.000193,2,"2025-07-27T01:50:46.204",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183338,1753581046213,"fUST",-151.0,0.000193,2,"2025-07-27T01:50:46.213",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183339,1753581046223,"fUST",-500.0,0.00019347,2,"2025-07-27T01:50:46.223",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183341,1753581046233,"fUST",-500.0,0.00019355,2,"2025-07-27T01:50:46.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183344,1753581046243,"fUST",-4064.15,0.00019355,2,"2025-07-27T01:50:46.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183346,1753581046253,"fUST",-151.0,0.000194,2,"2025-07-27T01:50:46.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183347,1753581046262,"fUST",-151.0,0.000194,2,"2025-07-27T01:50:46.262",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183350,1753581046271,"fUST",-151.0,0.000194,2,"2025-07-27T01:50:46.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183351,1753581046281,"fUST",-151.0,0.000194,2,"2025-07-27T01:50:46.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183354,1753581046290,"fUST",-3699.9048272,0.00019402,2,"2025-07-27T01:50:46.290",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183356,1753581046300,"fUST",-151.0,0.000195,2,"2025-07-27T01:50:46.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183357,1753581046310,"fUST",-151.0,0.000195,2,"2025-07-27T01:50:46.310",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183359,1753581046319,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183361,1753581046329,"fUST",-461.98427731,0.00019502,2,"2025-07-27T01:50:46.329",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183363,1753581046339,"fUST",-314.78414656,0.00019502,2,"2025-07-27T01:50:46.339",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183376,1753581046457,"fUST",-461.28254996,0.00019502,2,"2025-07-27T01:50:46.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183378,1753581046468,"fUST",-461.0939293,0.00019502,2,"2025-07-27T01:50:46.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183380,1753581046478,"fUST",-1000.0,0.00019502,2,"2025-07-27T01:50:46.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183383,1753581046489,"fUST",-366.28970404,0.00019502,2,"2025-07-27T01:50:46.489",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183385,1753581046498,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183387,1753581046508,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183389,1753581046518,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.518",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183391,1753581046527,"fUST",-393.74983041,0.00019502,2,"2025-07-27T01:50:46.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183393,1753581046537,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.537",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183395,1753581046546,"fUST",-461.79847063,0.00019502,2,"2025-07-27T01:50:46.546",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183397,1753581046555,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183398,1753581046564,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183400,1753581046574,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.574",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183403,1753581046584,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.584",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183405,1753581046596,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.596",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183406,1753581046606,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183408,1753581046615,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.615",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183410,1753581046624,"fUST",-461.62230653,0.00019502,2,"2025-07-27T01:50:46.624",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183412,1753581046634,"fUST",-460.54691563,0.00019502,2,"2025-07-27T01:50:46.634",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183414,1753581046643,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183416,1753581046652,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.652",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183418,1753581046662,"fUST",-463.30158589,0.00019502,2,"2025-07-27T01:50:46.662",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183420,1753581046672,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.672",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183422,1753581046682,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.682",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183424,1753581046691,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.691",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183426,1753581046702,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.702",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183428,1753581046711,"fUST",-461.59216414,0.00019502,2,"2025-07-27T01:50:46.711",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183430,1753581046721,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.721",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183432,1753581046730,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.730",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183434,1753581046740,"fUST",-440.4777102,0.00019502,2,"2025-07-27T01:50:46.740",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183436,1753581046749,"fUST",-468.4426561,0.00019502,2,"2025-07-27T01:50:46.749",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183438,1753581046758,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.758",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183441,1753581046777,"fUST",-464.70292781,0.00019502,2,"2025-07-27T01:50:46.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183443,1753581046790,"fUST",-461.71048538,0.00019502,2,"2025-07-27T01:50:46.790",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183445,1753581046800,"fUST",-463.86800117,0.00019502,2,"2025-07-27T01:50:46.800",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183448,1753581046811,"fUST",-461.44394563,0.00019502,2,"2025-07-27T01:50:46.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183450,1753581046821,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.821",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183452,1753581046831,"fUST",-461.58471971,0.00019502,2,"2025-07-27T01:50:46.831",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183454,1753581046840,"fUST",-462.00601918,0.00019502,2,"2025-07-27T01:50:46.840",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183456,1753581046853,"fUST",-461.35429982,0.00019502,2,"2025-07-27T01:50:46.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183458,1753581046863,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.863",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183460,1753581046872,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.872",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183462,1753581046882,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.882",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183464,1753581046892,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183466,1753581046903,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183468,1753581046913,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183470,1753581046922,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.922",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183472,1753581046932,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.932",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183474,1753581046942,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.942",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183476,1753581046951,"fUST",-461.83194965,0.00019502,2,"2025-07-27T01:50:46.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183478,1753581046961,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183480,1753581046971,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183482,1753581046981,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:46.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183484,1753581046993,"fUST",-245.75456804,0.00019502,2,"2025-07-27T01:50:46.993",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183486,1753581047003,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.003",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183488,1753581047014,"fUST",-463.59858635,0.00019502,2,"2025-07-27T01:50:47.014",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183490,1753581047024,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183492,1753581047033,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.033",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183494,1753581047044,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.044",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183496,1753581047054,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183498,1753581047064,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.064",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183500,1753581047075,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183502,1753581047085,"fUST",-465.02549937,0.00019502,2,"2025-07-27T01:50:47.085",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183504,1753581047095,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.095",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183507,1753581047104,"fUST",-466.15288213,0.00019502,2,"2025-07-27T01:50:47.104",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183509,1753581047114,"fUST",-461.95565403,0.00019502,2,"2025-07-27T01:50:47.114",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183511,1753581047123,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.123",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183513,1753581047133,"fUST",-398.16082017,0.00019502,2,"2025-07-27T01:50:47.133",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183515,1753581047142,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.142",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183517,1753581047152,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.152",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183519,1753581047161,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.161",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183521,1753581047171,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.171",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183523,1753581047182,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183525,1753581047193,"fUST",-218.91464379,0.00019502,2,"2025-07-27T01:50:47.193",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183527,1753581047203,"fUST",-371.06898658,0.00019502,2,"2025-07-27T01:50:47.203",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183529,1753581047213,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.213",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183531,1753581047223,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.223",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183533,1753581047233,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183535,1753581047242,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.242",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183537,1753581047252,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.252",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183539,1753581047262,"fUST",-463.41559967,0.00019502,2,"2025-07-27T01:50:47.262",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183541,1753581047273,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.273",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183543,1753581047282,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.282",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183545,1753581047291,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.291",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183547,1753581047301,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.301",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183549,1753581047310,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.310",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183551,1753581047319,"fUST",-465.1159297,0.00019502,2,"2025-07-27T01:50:47.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183553,1753581047329,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.329",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183555,1753581047339,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.339",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183557,1753581047350,"fUST",-461.82588442,0.00019502,2,"2025-07-27T01:50:47.350",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183559,1753581047360,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.360",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183561,1753581047369,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183563,1753581047379,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183565,1753581047392,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183567,1753581047402,"fUST",-374.64887966,0.00019502,2,"2025-07-27T01:50:47.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183569,1753581047412,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183571,1753581047425,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.425",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183573,1753581047434,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.434",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183575,1753581047444,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183578,1753581047454,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.454",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183580,1753581047465,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.465",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183582,1753581047477,"fUST",-486.57,0.00019502,2,"2025-07-27T01:50:47.477",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183584,1753581047488,"fUST",-473.24765745,0.00019502,2,"2025-07-27T01:50:47.488",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183586,1753581047498,"fUST",-462.00124453,0.00019502,2,"2025-07-27T01:50:47.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183588,1753581047508,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183590,1753581047518,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.518",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183591,1753581047527,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183594,1753581047537,"fUST",-461.83267202,0.00019502,2,"2025-07-27T01:50:47.537",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183595,1753581047546,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.546",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183597,1753581047556,"fUST",-463.45586272,0.00019502,2,"2025-07-27T01:50:47.556",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183599,1753581047566,"fUST",-462.89009495,0.00019502,2,"2025-07-27T01:50:47.566",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183602,1753581047578,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.578",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183604,1753581047588,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.588",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183606,1753581047599,"fUST",-463.43465367,0.00019502,2,"2025-07-27T01:50:47.599",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183608,1753581047608,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.608",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183610,1753581047617,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.617",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183612,1753581047627,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.627",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183614,1753581047636,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.636",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183616,1753581047646,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.646",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183618,1753581047656,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183619,1753581047666,"fUST",-461.42012413,0.00019502,2,"2025-07-27T01:50:47.666",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183621,1753581047676,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.676",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183623,1753581047686,"fUST",-464.31200862,0.00019502,2,"2025-07-27T01:50:47.686",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183625,1753581047696,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.696",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183628,1753581047706,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.706",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183629,1753581047715,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.715",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183632,1753581047726,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.726",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183633,1753581047736,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.736",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183635,1753581047745,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.745",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183637,1753581047755,"fUST",-462.65115373,0.00019502,2,"2025-07-27T01:50:47.755",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183640,1753581047765,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.765",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183642,1753581047775,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.775",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183643,1753581047785,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.785",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183646,1753581047795,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.795",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183647,1753581047804,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.804",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183650,1753581047814,"fUST",-463.5,0.00019502,2,"2025-07-27T01:50:47.814",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183652,1753581047824,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.824",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183654,1753581047834,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.834",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183656,1753581047848,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.848",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183658,1753581047858,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.858",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183660,1753581047867,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.867",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183662,1753581047878,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.878",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183664,1753581047888,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.888",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183666,1753581047898,"fUST",-462.48030065,0.00019502,2,"2025-07-27T01:50:47.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183668,1753581047908,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.908",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183669,1753581047918,"fUST",-462.93805048,0.00019502,2,"2025-07-27T01:50:47.918",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183672,1753581047928,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.928",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183673,1753581047938,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.938",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183675,1753581047947,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.947",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183678,1753581047957,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.957",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183680,1753581047967,"fUST",-249.60016198,0.00019502,2,"2025-07-27T01:50:47.967",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183681,1753581047977,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.977",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183684,1753581047987,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.987",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183686,1753581047997,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:47.997",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183688,1753581048006,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183690,1753581048016,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.016",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183692,1753581048025,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.025",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183694,1753581048035,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.035",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183696,1753581048045,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.045",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183698,1753581048054,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183699,1753581048064,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.064",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183702,1753581048075,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183704,1753581048084,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.084",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183706,1753581048095,"fUST",-251.56756572,0.00019502,2,"2025-07-27T01:50:48.095",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183708,1753581048105,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.105",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183710,1753581048114,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.114",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183712,1753581048124,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.124",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183714,1753581048134,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183716,1753581048143,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.143",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183718,1753581048153,"fUST",-512.88,0.00019502,2,"2025-07-27T01:50:48.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183720,1753581048163,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183722,1753581048173,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183724,1753581048182,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183726,1753581048192,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.192",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183728,1753581048201,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.201",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183730,1753581048211,"fUST",-509.004571,0.00019502,2,"2025-07-27T01:50:48.211",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183732,1753581048220,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.220",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183733,1753581048230,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.230",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183735,1753581048240,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.240",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183737,1753581048249,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.249",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183739,1753581048259,"fUST",-461.24585094,0.00019502,2,"2025-07-27T01:50:48.259",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183742,1753581048269,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.269",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183744,1753581048279,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.279",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183746,1753581048288,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.288",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183748,1753581048298,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.298",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183750,1753581048307,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.307",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183752,1753581048317,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.317",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183753,1753581048327,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.327",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183756,1753581048336,"fUST",-461.68595311,0.00019502,2,"2025-07-27T01:50:48.336",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183757,1753581048346,"fUST",-1072.02,0.00019502,2,"2025-07-27T01:50:48.346",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183759,1753581048356,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.356",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183761,1753581048366,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183764,1753581048376,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.376",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183765,1753581048386,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.386",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183767,1753581048396,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.396",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183769,1753581048405,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.405",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183771,1753581048419,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183773,1753581048429,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.429",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183775,1753581048439,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.439",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183777,1753581048448,"fUST",-461.02564988,0.00019502,2,"2025-07-27T01:50:48.448",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183779,1753581048459,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183781,1753581048468,"fUST",-461.1655562,0.00019502,2,"2025-07-27T01:50:48.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183783,1753581048478,"fUST",-542.2148921,0.00019502,2,"2025-07-27T01:50:48.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183785,1753581048487,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.487",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183787,1753581048498,"fUST",-439.70540444,0.00019502,2,"2025-07-27T01:50:48.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183789,1753581048508,"fUST",-468.06862517,0.00019502,2,"2025-07-27T01:50:48.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183791,1753581048518,"fUST",-462.48878922,0.00019502,2,"2025-07-27T01:50:48.518",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183793,1753581048528,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.528",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183795,1753581048538,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.538",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183797,1753581048548,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.548",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183799,1753581048557,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.557",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183801,1753581048567,"fUST",-462.16758489,0.00019502,2,"2025-07-27T01:50:48.567",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183803,1753581048577,"fUST",-2025.96,0.00019502,2,"2025-07-27T01:50:48.577",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183806,1753581048587,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183807,1753581048597,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183809,1753581048606,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183811,1753581048618,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.618",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183814,1753581048628,"fUST",-1006.77,0.00019502,2,"2025-07-27T01:50:48.628",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183816,1753581048638,"fUST",-461.4123462,0.00019502,2,"2025-07-27T01:50:48.638",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183817,1753581048648,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.648",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183819,1753581048658,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.658",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183821,1753581048668,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.668",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183824,1753581048679,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183825,1753581048689,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183828,1753581048699,"fUST",-461.34213772,0.00019502,2,"2025-07-27T01:50:48.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183829,1753581048709,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.709",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183831,1753581048719,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.719",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183833,1753581048729,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183835,1753581048739,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183837,1753581048749,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.749",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183839,1753581048761,"fUST",-674.58,0.00019502,2,"2025-07-27T01:50:48.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183841,1753581048771,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.771",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183843,1753581048784,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.784",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183845,1753581048794,"fUST",-460.81373322,0.00019502,2,"2025-07-27T01:50:48.794",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183847,1753581048805,"fUST",-756.57,0.00019502,2,"2025-07-27T01:50:48.805",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183849,1753581048814,"fUST",-365.33736334,0.00019502,2,"2025-07-27T01:50:48.814",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183851,1753581048824,"fUST",-461.71043311,0.00019502,2,"2025-07-27T01:50:48.824",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183853,1753581048833,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.833",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183855,1753581048844,"fUST",-274.3471337,0.00019502,2,"2025-07-27T01:50:48.844",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183857,1753581048854,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.854",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183859,1753581048864,"fUST",-503.51076361,0.00019502,2,"2025-07-27T01:50:48.864",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183861,1753581048873,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183862,1753581048883,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183863,1753581048892,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183864,1753581048902,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183865,1753581048912,"fUST",-471.46,0.00019502,2,"2025-07-27T01:50:48.912",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183866,1753581048921,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183867,1753581048930,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.930",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183868,1753581048939,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.939",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183869,1753581048948,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.948",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183870,1753581048958,"fUST",-463.13837989,0.00019502,2,"2025-07-27T01:50:48.958",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183871,1753581048967,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.967",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183872,1753581048976,"fUST",-1620.18,0.00019502,2,"2025-07-27T01:50:48.976",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183873,1753581048986,"fUST",-461.55435495,0.00019502,2,"2025-07-27T01:50:48.986",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183874,1753581048995,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:48.995",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183875,1753581049005,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.005",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183876,1753581049015,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.015",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183877,1753581049024,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183879,1753581049033,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.033",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183881,1753581049043,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.043",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183883,1753581049053,"fUST",-466.1229476,0.00019502,2,"2025-07-27T01:50:49.053",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183885,1753581049062,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.062",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183887,1753581049072,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.072",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183889,1753581049081,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.081",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183891,1753581049091,"fUST",-462.19552688,0.00019502,2,"2025-07-27T01:50:49.091",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183893,1753581049101,"fUST",-1840.08,0.00019502,2,"2025-07-27T01:50:49.101",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183895,1753581049111,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.111",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183897,1753581049120,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.120",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183899,1753581049131,"fUST",-381.2250324,0.00019502,2,"2025-07-27T01:50:49.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183901,1753581049141,"fUST",-354.85929887,0.00019502,2,"2025-07-27T01:50:49.141",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183903,1753581049151,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.151",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183905,1753581049160,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.160",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183907,1753581049175,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.175",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183909,1753581049184,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.184",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183911,1753581049194,"fUST",-153.79507678,0.00019502,2,"2025-07-27T01:50:49.194",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183913,1753581049205,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.205",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183915,1753581049214,"fUST",-390.62877028,0.00019502,2,"2025-07-27T01:50:49.214",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183917,1753581049224,"fUST",-461.81511651,0.00019502,2,"2025-07-27T01:50:49.224",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183919,1753581049233,"fUST",-515.87668966,0.00019502,2,"2025-07-27T01:50:49.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183921,1753581049243,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183936,1753581049379,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183939,1753581049389,"fUST",-462.60076232,0.00019502,2,"2025-07-27T01:50:49.389",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183940,1753581049399,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.399",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183942,1753581049408,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.408",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183945,1753581049422,"fUST",-461.05656197,0.00019502,2,"2025-07-27T01:50:49.422",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183946,1753581049432,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.432",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183948,1753581049441,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.441",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183950,1753581049451,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.451",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183952,1753581049461,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.461",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183954,1753581049471,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.471",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183956,1753581049480,"fUST",-1601.61,0.00019502,2,"2025-07-27T01:50:49.480",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183958,1753581049489,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.489",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183960,1753581049501,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183962,1753581049511,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.511",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183964,1753581049521,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.521",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183966,1753581049531,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183968,1753581049540,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.540",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183970,1753581049549,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.549",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183972,1753581049559,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.559",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183974,1753581049568,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.568",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183976,1753581049578,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.578",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183978,1753581049587,"fUST",-469.06070563,0.00019502,2,"2025-07-27T01:50:49.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183980,1753581049597,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183982,1753581049606,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183984,1753581049616,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.616",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183986,1753581049625,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.625",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183988,1753581049635,"fUST",-663.29,0.00019502,2,"2025-07-27T01:50:49.635",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183990,1753581049645,"fUST",-461.91143922,0.00019502,2,"2025-07-27T01:50:49.645",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183992,1753581049655,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.655",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183994,1753581049670,"fUST",-522.23,0.00019502,2,"2025-07-27T01:50:49.670",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183996,1753581049680,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.680",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375183998,1753581049690,"fUST",-1432.36,0.00019502,2,"2025-07-27T01:50:49.690",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184000,1753581049700,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.700",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184002,1753581049710,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184004,1753581049719,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.719",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184006,1753581049729,"fUST",-492.66700726,0.00019502,2,"2025-07-27T01:50:49.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184008,1753581049739,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184010,1753581049750,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.750",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184012,1753581049760,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.760",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184015,1753581049770,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.770",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184016,1753581049779,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.779",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184018,1753581049789,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.789",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184020,1753581049798,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.798",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184022,1753581049808,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.808",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184025,1753581049818,"fUST",-504.49717951,0.00019502,2,"2025-07-27T01:50:49.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184026,1753581049828,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.828",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184028,1753581049837,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184030,1753581049847,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184032,1753581049856,"fUST",-5218.69,0.00019502,2,"2025-07-27T01:50:49.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184034,1753581049865,"fUST",-461.58778769,0.00019502,2,"2025-07-27T01:50:49.865",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184036,1753581049874,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.874",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184038,1753581049884,"fUST",-217.8215707,0.00019502,2,"2025-07-27T01:50:49.884",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184040,1753581049893,"fUST",-663.2,0.00019502,2,"2025-07-27T01:50:49.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184042,1753581049903,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184044,1753581049913,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184046,1753581049922,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.922",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184048,1753581049933,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184050,1753581049942,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.942",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184052,1753581049952,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184054,1753581049962,"fUST",-507.63,0.00019502,2,"2025-07-27T01:50:49.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184056,1753581049971,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:49.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184058,1753581049981,"fUST",-461.28988139,0.00019502,2,"2025-07-27T01:50:49.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184060,1753581049990,"fUST",-534.42079512,0.00019502,2,"2025-07-27T01:50:49.990",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184062,1753581050000,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184064,1753581050009,"fUST",-460.9663792,0.00019502,2,"2025-07-27T01:50:50.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184066,1753581050019,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184068,1753581050029,"fUST",-682.33,0.00019502,2,"2025-07-27T01:50:50.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184070,1753581050038,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.038",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184072,1753581050048,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.048",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184074,1753581050057,"fUST",-460.91648951,0.00019502,2,"2025-07-27T01:50:50.057",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184076,1753581050067,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184078,1753581050077,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184080,1753581050086,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.086",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184082,1753581050096,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184084,1753581050105,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.105",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184086,1753581050115,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.115",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184088,1753581050124,"fUST",-460.0,0.00019502,2,"2025-07-27T01:50:50.124",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184090,1753581050134,"fUST",-460.0,0.00019504,2,"2025-07-27T01:50:50.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184092,1753581050143,"fUST",-461.56076524,0.00019505,2,"2025-07-27T01:50:50.143",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184094,1753581050152,"fUST",-461.55681134,0.00019505,2,"2025-07-27T01:50:50.152",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184096,1753581050161,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.161",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184098,1753581050171,"fUST",-239.94166997,0.00019505,2,"2025-07-27T01:50:50.171",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184100,1753581050180,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.180",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184102,1753581050190,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.190",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184104,1753581050199,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184106,1753581050208,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.208",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184108,1753581050217,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.217",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184110,1753581050226,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.226",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184112,1753581050236,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.236",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184114,1753581050246,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.246",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184116,1753581050255,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.255",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184118,1753581050265,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.265",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184120,1753581050274,"fUST",-462.6926406,0.00019505,2,"2025-07-27T01:50:50.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184122,1753581050283,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.283",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184124,1753581050293,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.293",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184126,1753581050302,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.302",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184128,1753581050312,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.312",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184130,1753581050322,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.322",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184132,1753581050331,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184134,1753581050341,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.341",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184136,1753581050352,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.352",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184137,1753581050361,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.361",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184139,1753581050371,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.371",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184141,1753581050381,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.381",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184144,1753581050391,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.391",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184145,1753581050402,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184147,1753581050414,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.414",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184149,1753581050427,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184151,1753581050438,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184154,1753581050448,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.448",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184156,1753581050461,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.461",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184157,1753581050473,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.473",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184159,1753581050484,"fUST",-500.0,0.00019505,2,"2025-07-27T01:50:50.484",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184161,1753581050495,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184163,1753581050505,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.505",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184165,1753581050515,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.515",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184167,1753581050525,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.525",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184169,1753581050534,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.534",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184171,1753581050544,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.544",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184174,1753581050554,"fUST",-4064.15,0.00019505,2,"2025-07-27T01:50:50.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184176,1753581050564,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.564",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184178,1753581050574,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.574",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184180,1753581050583,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.583",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184181,1753581050592,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.592",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184183,1753581050602,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.602",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184185,1753581050612,"fUST",-460.0,0.00019505,2,"2025-07-27T01:50:50.612",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184187,1753581050621,"fUST",-461.11749112,0.00019506,2,"2025-07-27T01:50:50.621",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184189,1753581050632,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.632",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184191,1753581050641,"fUST",-462.56611854,0.00019506,2,"2025-07-27T01:50:50.641",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184193,1753581050650,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.650",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184195,1753581050660,"fUST",-461.80618003,0.00019506,2,"2025-07-27T01:50:50.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184197,1753581050669,"fUST",-568.16373849,0.00019506,2,"2025-07-27T01:50:50.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184199,1753581050679,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184201,1753581050688,"fUST",-462.50018143,0.00019506,2,"2025-07-27T01:50:50.688",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184203,1753581050697,"fUST",-463.78283879,0.00019506,2,"2025-07-27T01:50:50.697",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184205,1753581050707,"fUST",-461.73254121,0.00019506,2,"2025-07-27T01:50:50.707",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184207,1753581050717,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.717",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184209,1753581050726,"fUST",-461.1678544,0.00019506,2,"2025-07-27T01:50:50.726",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184211,1753581050736,"fUST",-462.87144779,0.00019506,2,"2025-07-27T01:50:50.736",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184213,1753581050745,"fUST",-464.68809538,0.00019506,2,"2025-07-27T01:50:50.745",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184215,1753581050754,"fUST",-327.01878279,0.00019506,2,"2025-07-27T01:50:50.754",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184217,1753581050764,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.764",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184219,1753581050773,"fUST",-463.49377967,0.00019506,2,"2025-07-27T01:50:50.773",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184221,1753581050782,"fUST",-464.27906544,0.00019506,2,"2025-07-27T01:50:50.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184223,1753581050792,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184225,1753581050801,"fUST",-466.32344221,0.00019506,2,"2025-07-27T01:50:50.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184227,1753581050811,"fUST",-462.40623283,0.00019506,2,"2025-07-27T01:50:50.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184229,1753581050820,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184231,1753581050829,"fUST",-463.76140778,0.00019506,2,"2025-07-27T01:50:50.829",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184233,1753581050838,"fUST",-464.3005129,0.00019506,2,"2025-07-27T01:50:50.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184235,1753581050850,"fUST",-462.14061788,0.00019506,2,"2025-07-27T01:50:50.850",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184237,1753581050859,"fUST",-464.88271859,0.00019506,2,"2025-07-27T01:50:50.859",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184239,1753581050869,"fUST",-462.00861885,0.00019506,2,"2025-07-27T01:50:50.869",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184241,1753581050879,"fUST",-461.77035661,0.00019506,2,"2025-07-27T01:50:50.879",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184243,1753581050888,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.888",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184245,1753581050898,"fUST",-464.106376,0.00019506,2,"2025-07-27T01:50:50.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184247,1753581050907,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.907",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184249,1753581050917,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.917",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184251,1753581050926,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.926",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184253,1753581050936,"fUST",-469.55083324,0.00019506,2,"2025-07-27T01:50:50.936",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184255,1753581050945,"fUST",-503.0526387,0.00019506,2,"2025-07-27T01:50:50.945",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184257,1753581050954,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.954",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184259,1753581050963,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184261,1753581050973,"fUST",-462.70126439,0.00019506,2,"2025-07-27T01:50:50.973",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184263,1753581050981,"fUST",-463.05906985,0.00019506,2,"2025-07-27T01:50:50.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184265,1753581050991,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:50.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184267,1753581051000,"fUST",-461.75216857,0.00019506,2,"2025-07-27T01:50:51.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184269,1753581051010,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184271,1753581051019,"fUST",-463.84583748,0.00019506,2,"2025-07-27T01:50:51.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184273,1753581051028,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.028",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184275,1753581051038,"fUST",-461.29986141,0.00019506,2,"2025-07-27T01:50:51.038",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184277,1753581051047,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.047",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184279,1753581051057,"fUST",-464.47925979,0.00019506,2,"2025-07-27T01:50:51.057",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184281,1753581051066,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.066",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184283,1753581051075,"fUST",-462.77550724,0.00019506,2,"2025-07-27T01:50:51.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184285,1753581051084,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.084",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184287,1753581051093,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.093",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184288,1753581051106,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.106",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184290,1753581051115,"fUST",-463.20978813,0.00019506,2,"2025-07-27T01:50:51.115",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184292,1753581051125,"fUST",-463.59073791,0.00019506,2,"2025-07-27T01:50:51.125",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184294,1753581051134,"fUST",-489.52867343,0.00019506,2,"2025-07-27T01:50:51.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184296,1753581051143,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.143",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184298,1753581051153,"fUST",-462.14343483,0.00019506,2,"2025-07-27T01:50:51.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184300,1753581051163,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184302,1753581051173,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184304,1753581051182,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184306,1753581051191,"fUST",-3030.31,0.00019506,2,"2025-07-27T01:50:51.191",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184308,1753581051201,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.201",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184310,1753581051210,"fUST",-461.10686253,0.00019506,2,"2025-07-27T01:50:51.210",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184312,1753581051219,"fUST",-1017.69,0.00019506,2,"2025-07-27T01:50:51.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184314,1753581051229,"fUST",-397.01017787,0.00019506,2,"2025-07-27T01:50:51.229",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184316,1753581051238,"fUST",-461.51100591,0.00019506,2,"2025-07-27T01:50:51.238",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184318,1753581051247,"fUST",-461.8348976,0.00019506,2,"2025-07-27T01:50:51.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184320,1753581051257,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.257",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184322,1753581051266,"fUST",-1075.9,0.00019506,2,"2025-07-27T01:50:51.266",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184323,1753581051276,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.276",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184324,1753581051285,"fUST",-462.4124258,0.00019506,2,"2025-07-27T01:50:51.285",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184325,1753581051295,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184326,1753581051304,"fUST",-460.0,0.00019506,2,"2025-07-27T01:50:51.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184327,1753581051313,"fUST",-500.0,0.00019507,2,"2025-07-27T01:50:51.313",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184328,1753581051323,"fUST",-4064.15,0.00019507,2,"2025-07-27T01:50:51.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184329,1753581051332,"fUST",-1162.34,0.00019508,2,"2025-07-27T01:50:51.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184330,1753581051342,"fUST",-460.0,0.00019508,2,"2025-07-27T01:50:51.342",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184331,1753581051354,"fUST",-460.0,0.00019508,2,"2025-07-27T01:50:51.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184332,1753581051363,"fUST",-460.0,0.00019508,2,"2025-07-27T01:50:51.363",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184333,1753581051373,"fUST",-460.0,0.00019508,2,"2025-07-27T01:50:51.373",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184334,1753581051382,"fUST",-1676.65,0.00019508,2,"2025-07-27T01:50:51.382",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184335,1753581051392,"fUST",-460.0,0.00019508,2,"2025-07-27T01:50:51.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184336,1753581051402,"fUST",-1307.85,0.00019508,2,"2025-07-27T01:50:51.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184337,1753581051412,"fUST",-460.0,0.00019508,2,"2025-07-27T01:50:51.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184338,1753581051424,"fUST",-460.0,0.00019517,2,"2025-07-27T01:50:51.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184339,1753581051433,"fUST",-460.0,0.00019517,2,"2025-07-27T01:50:51.433",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184340,1753581051443,"fUST",-460.0,0.00019517,2,"2025-07-27T01:50:51.443",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184341,1753581051453,"fUST",-500.0,0.00019573,2,"2025-07-27T01:50:51.453",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184342,1753581051463,"fUST",-500.89933336,0.00019573,2,"2025-07-27T01:50:51.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184343,1753581051473,"fUST",-500.0,0.00019573,2,"2025-07-27T01:50:51.473",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184344,1753581051482,"fUST",-501.3522728,0.00019573,2,"2025-07-27T01:50:51.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184345,1753581051491,"fUST",-500.0,0.00019573,2,"2025-07-27T01:50:51.491",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184346,1753581051501,"fUST",-500.0,0.00019573,2,"2025-07-27T01:50:51.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184347,1753581051510,"fUST",-500.0,0.00019573,2,"2025-07-27T01:50:51.510",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184348,1753581051520,"fUST",-500.0,0.00019573,2,"2025-07-27T01:50:51.520",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184349,1753581051529,"fUST",-501.79535777,0.00019573,2,"2025-07-27T01:50:51.529",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184350,1753581051539,"fUST",-500.0,0.00019573,2,"2025-07-27T01:50:51.539",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184351,1753581051555,"fUST",-500.0,0.00019573,2,"2025-07-27T01:50:51.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184352,1753581051565,"fUST",-500.45013981,0.00019573,2,"2025-07-27T01:50:51.565",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184353,1753581051575,"fUST",-501.46549128,0.00019573,2,"2025-07-27T01:50:51.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184354,1753581051584,"fUST",-577.89883899,0.00019573,2,"2025-07-27T01:50:51.584",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184355,1753581051593,"fUST",-501.37052991,0.00019573,2,"2025-07-27T01:50:51.593",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184357,1753581051604,"fUST",-501.23894853,0.00019573,2,"2025-07-27T01:50:51.604",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184358,1753581051613,"fUST",-150.0,0.000196,2,"2025-07-27T01:50:51.613",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184360,1753581051625,"fUST",-568.24996323,0.00019621,2,"2025-07-27T01:50:51.625",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184362,1753581051635,"fUST",-501.09141193,0.00019621,2,"2025-07-27T01:50:51.635",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184364,1753581051644,"fUST",-500.59689588,0.00019621,2,"2025-07-27T01:50:51.644",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184366,1753581051654,"fUST",-501.01943038,0.00019621,2,"2025-07-27T01:50:51.654",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184368,1753581051664,"fUST",-1000.0,0.00019621,2,"2025-07-27T01:50:51.664",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184370,1753581051674,"fUST",-500.90115509,0.00019621,2,"2025-07-27T01:50:51.674",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184372,1753581051683,"fUST",-861.47258721,0.00019621,2,"2025-07-27T01:50:51.683",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184374,1753581051693,"fUST",-501.03659049,0.00019621,2,"2025-07-27T01:50:51.693",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184376,1753581051703,"fUST",-151.0,0.000197,2,"2025-07-27T01:50:51.703",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184378,1753581051712,"fUST",-500.0,0.00019773,2,"2025-07-27T01:50:51.712",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184380,1753581051721,"fUST",-500.0,0.00019773,2,"2025-07-27T01:50:51.721",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184382,1753581051731,"fUST",-300.93171024,0.00019773,2,"2025-07-27T01:50:51.731",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184384,1753581051741,"fUST",-500.0,0.00019773,2,"2025-07-27T01:50:51.741",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184386,1753581051750,"fUST",-500.0,0.00019773,2,"2025-07-27T01:50:51.750",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184388,1753581051760,"fUST",-500.0,0.00019773,2,"2025-07-27T01:50:51.760",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184390,1753581051769,"fUST",-500.0,0.00019773,2,"2025-07-27T01:50:51.769",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184392,1753581051779,"fUST",-500.0,0.00019773,2,"2025-07-27T01:50:51.779",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184394,1753581051788,"fUST",-501.5838295,0.00019773,2,"2025-07-27T01:50:51.788",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184396,1753581051797,"fUST",-501.61789731,0.00019773,2,"2025-07-27T01:50:51.797",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184398,1753581051807,"fUST",-463.24550626,0.00019776,2,"2025-07-27T01:50:51.807",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184400,1753581051817,"fUST",-1018.78391515,0.00019776,2,"2025-07-27T01:50:51.817",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184402,1753581051826,"fUST",-460.66052795,0.00019776,2,"2025-07-27T01:50:51.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184404,1753581051836,"fUST",-462.89715557,0.00019776,2,"2025-07-27T01:50:51.836",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184406,1753581051845,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:51.845",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184408,1753581051855,"fUST",-463.32436505,0.00019776,2,"2025-07-27T01:50:51.855",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184410,1753581051865,"fUST",-463.30594673,0.00019776,2,"2025-07-27T01:50:51.865",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184412,1753581051875,"fUST",-462.68140333,0.00019776,2,"2025-07-27T01:50:51.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184425,1753581051988,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:51.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184427,1753581051998,"fUST",-462.26688146,0.00019776,2,"2025-07-27T01:50:51.998",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184429,1753581052007,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.007",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184431,1753581052016,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.016",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184433,1753581052026,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.026",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184435,1753581052035,"fUST",-462.94957458,0.00019776,2,"2025-07-27T01:50:52.035",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184437,1753581052044,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.044",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184439,1753581052054,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184441,1753581052063,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184443,1753581052073,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.073",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184445,1753581052082,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.082",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184447,1753581052091,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.091",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184449,1753581052101,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.101",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184451,1753581052110,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.110",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184453,1753581052119,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.119",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184455,1753581052134,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184457,1753581052143,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.143",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184459,1753581052153,"fUST",-462.89399557,0.00019776,2,"2025-07-27T01:50:52.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184461,1753581052162,"fUST",-464.79876503,0.00019776,2,"2025-07-27T01:50:52.162",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184463,1753581052171,"fUST",-461.89669025,0.00019776,2,"2025-07-27T01:50:52.171",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184465,1753581052180,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.180",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184467,1753581052190,"fUST",-592.80795498,0.00019776,2,"2025-07-27T01:50:52.190",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184469,1753581052199,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184471,1753581052208,"fUST",-448.03051027,0.00019776,2,"2025-07-27T01:50:52.208",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184473,1753581052218,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.218",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184475,1753581052227,"fUST",-465.71289974,0.00019776,2,"2025-07-27T01:50:52.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184477,1753581052237,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184480,1753581052249,"fUST",-461.52786954,0.00019776,2,"2025-07-27T01:50:52.249",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184482,1753581052258,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.258",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184484,1753581052268,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184486,1753581052277,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.277",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184488,1753581052286,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.286",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184490,1753581052295,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184492,1753581052304,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184494,1753581052314,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184495,1753581052323,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184497,1753581052332,"fUST",-464.89945209,0.00019776,2,"2025-07-27T01:50:52.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184499,1753581052342,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.342",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184501,1753581052353,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.353",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184503,1753581052362,"fUST",-470.37186854,0.00019776,2,"2025-07-27T01:50:52.362",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184505,1753581052371,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.371",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184507,1753581052381,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.381",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184509,1753581052390,"fUST",-331.7169247,0.00019776,2,"2025-07-27T01:50:52.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184511,1753581052399,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.399",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184513,1753581052408,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.408",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184515,1753581052419,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184517,1753581052429,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.429",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184519,1753581052438,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184521,1753581052448,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.448",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184523,1753581052459,"fUST",-464.36174576,0.00019776,2,"2025-07-27T01:50:52.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184525,1753581052468,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184527,1753581052477,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.477",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184529,1753581052487,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.487",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184531,1753581052501,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184533,1753581052511,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.511",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184536,1753581052521,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.521",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184537,1753581052531,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184539,1753581052540,"fUST",-462.73655047,0.00019776,2,"2025-07-27T01:50:52.540",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184541,1753581052550,"fUST",-466.1588809,0.00019776,2,"2025-07-27T01:50:52.550",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184543,1753581052559,"fUST",-464.25418673,0.00019776,2,"2025-07-27T01:50:52.559",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184545,1753581052568,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.568",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184547,1753581052578,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.578",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184549,1753581052588,"fUST",-463.22189135,0.00019776,2,"2025-07-27T01:50:52.588",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184551,1753581052597,"fUST",-486.57,0.00019776,2,"2025-07-27T01:50:52.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184553,1753581052608,"fUST",-279.89242143,0.00019776,2,"2025-07-27T01:50:52.608",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184555,1753581052618,"fUST",-433.50657445,0.00019776,2,"2025-07-27T01:50:52.618",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184557,1753581052627,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.627",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184559,1753581052637,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.637",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184561,1753581052647,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184563,1753581052656,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184565,1753581052666,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.666",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184567,1753581052675,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.675",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184569,1753581052685,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.685",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184571,1753581052694,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184573,1753581052704,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.704",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184575,1753581052713,"fUST",-461.08595297,0.00019776,2,"2025-07-27T01:50:52.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184577,1753581052722,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.722",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184579,1753581052732,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184581,1753581052741,"fUST",-464.08888431,0.00019776,2,"2025-07-27T01:50:52.741",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184583,1753581052751,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184584,1753581052760,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.760",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184586,1753581052769,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.769",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184588,1753581052779,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.779",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184590,1753581052788,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.788",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184592,1753581052798,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.798",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184594,1753581052807,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.807",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184596,1753581052816,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184598,1753581052826,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184600,1753581052834,"fUST",-463.5,0.00019776,2,"2025-07-27T01:50:52.834",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184602,1753581052844,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.844",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184604,1753581052855,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.855",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184606,1753581052865,"fUST",-271.49480439,0.00019776,2,"2025-07-27T01:50:52.865",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184608,1753581052874,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.874",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184610,1753581052884,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.884",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184612,1753581052893,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184614,1753581052903,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.903",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184616,1753581052913,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184618,1753581052923,"fUST",-446.38125162,0.00019776,2,"2025-07-27T01:50:52.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184620,1753581052932,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.932",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184622,1753581052941,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.941",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184624,1753581052951,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184626,1753581052960,"fUST",-461.19983864,0.00019776,2,"2025-07-27T01:50:52.960",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184628,1753581052970,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.970",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184630,1753581052979,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.979",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184632,1753581052989,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:52.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184634,1753581052999,"fUST",-464.66429327,0.00019776,2,"2025-07-27T01:50:52.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184636,1753581053008,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.008",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184638,1753581053018,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.018",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184640,1753581053027,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.027",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184642,1753581053037,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.037",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184644,1753581053046,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.046",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184646,1753581053056,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.056",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184648,1753581053065,"fUST",-462.86982779,0.00019776,2,"2025-07-27T01:50:53.065",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184650,1753581053075,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184652,1753581053084,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.084",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184654,1753581053094,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.094",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184656,1753581053103,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.103",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184658,1753581053112,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184660,1753581053122,"fUST",-535.18,0.00019776,2,"2025-07-27T01:50:53.122",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184662,1753581053131,"fUST",-512.88,0.00019776,2,"2025-07-27T01:50:53.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184664,1753581053141,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.141",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184666,1753581053151,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.151",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184668,1753581053160,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.160",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184670,1753581053170,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.170",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184672,1753581053179,"fUST",-475.71195921,0.00019776,2,"2025-07-27T01:50:53.179",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184674,1753581053190,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.190",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184676,1753581053199,"fUST",-462.7997279,0.00019776,2,"2025-07-27T01:50:53.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184678,1753581053209,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.209",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184680,1753581053219,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184682,1753581053228,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184684,1753581053237,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184686,1753581053247,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184688,1753581053257,"fUST",-462.49346041,0.00019776,2,"2025-07-27T01:50:53.257",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184690,1753581053266,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.266",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184692,1753581053275,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.275",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184694,1753581053285,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.285",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184696,1753581053294,"fUST",-1072.02,0.00019776,2,"2025-07-27T01:50:53.294",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184698,1753581053304,"fUST",-299.00271282,0.00019776,2,"2025-07-27T01:50:53.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184700,1753581053313,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.313",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184702,1753581053322,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.322",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184704,1753581053331,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184706,1753581053341,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.341",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184708,1753581053351,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184710,1753581053360,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.360",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184712,1753581053369,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184714,1753581053379,"fUST",-397.11150348,0.00019776,2,"2025-07-27T01:50:53.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184716,1753581053388,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.388",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184718,1753581053397,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.397",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184720,1753581053407,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.407",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184722,1753581053420,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.420",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184724,1753581053429,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.429",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184726,1753581053438,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184728,1753581053447,"fUST",-2025.96,0.00019776,2,"2025-07-27T01:50:53.447",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184730,1753581053459,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184732,1753581053468,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184734,1753581053477,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.477",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184736,1753581053487,"fUST",-174.06609401,0.00019776,2,"2025-07-27T01:50:53.487",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184737,1753581053497,"fUST",-1006.77,0.00019776,2,"2025-07-27T01:50:53.497",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184739,1753581053508,"fUST",-460.83384785,0.00019776,2,"2025-07-27T01:50:53.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184741,1753581053517,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.517",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184743,1753581053527,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184745,1753581053536,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.536",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184747,1753581053546,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.546",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184749,1753581053556,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.556",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184751,1753581053566,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.566",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184753,1753581053575,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184755,1753581053585,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.585",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184757,1753581053595,"fUST",-674.58,0.00019776,2,"2025-07-27T01:50:53.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184759,1753581053604,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.604",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184761,1753581053613,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.613",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184763,1753581053623,"fUST",-464.0662017,0.00019776,2,"2025-07-27T01:50:53.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184765,1753581053632,"fUST",-756.57,0.00019776,2,"2025-07-27T01:50:53.632",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184767,1753581053642,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.642",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184769,1753581053652,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.652",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184771,1753581053661,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.661",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184773,1753581053671,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.671",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184775,1753581053681,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.681",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184777,1753581053692,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.692",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184779,1753581053702,"fUST",-471.46,0.00019776,2,"2025-07-27T01:50:53.702",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184781,1753581053712,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.712",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184783,1753581053722,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.722",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184785,1753581053733,"fUST",-462.69178684,0.00019776,2,"2025-07-27T01:50:53.733",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184787,1753581053747,"fUST",-464.15505549,0.00019776,2,"2025-07-27T01:50:53.747",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184789,1753581053757,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.757",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184792,1753581053768,"fUST",-1620.18,0.00019776,2,"2025-07-27T01:50:53.768",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184793,1753581053778,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.778",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184796,1753581053789,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.789",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184798,1753581053799,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.799",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184800,1753581053808,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.808",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184802,1753581053818,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184804,1753581053827,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.827",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184805,1753581053837,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184808,1753581053846,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184809,1753581053856,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184811,1753581053866,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184813,1753581053876,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.876",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184815,1753581053885,"fUST",-1840.08,0.00019776,2,"2025-07-27T01:50:53.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184817,1753581053895,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.895",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184819,1753581053904,"fUST",-461.90423407,0.00019776,2,"2025-07-27T01:50:53.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184821,1753581053913,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.913",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184822,1753581053923,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184823,1753581053933,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184824,1753581053943,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184825,1753581053952,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184826,1753581053961,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184827,1753581053971,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184828,1753581053980,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184829,1753581053990,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.990",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184830,1753581053999,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:53.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184832,1753581054008,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.008",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184834,1753581054018,"fUST",-460.00261127,0.00019776,2,"2025-07-27T01:50:54.018",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184836,1753581054028,"fUST",-1601.61,0.00019776,2,"2025-07-27T01:50:54.028",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184838,1753581054037,"fUST",-343.33392322,0.00019776,2,"2025-07-27T01:50:54.037",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184840,1753581054047,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.047",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184843,1753581054056,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.056",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184845,1753581054065,"fUST",-461.36312231,0.00019776,2,"2025-07-27T01:50:54.065",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184846,1753581054075,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184848,1753581054084,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.084",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184850,1753581054093,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.093",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184852,1753581054104,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.104",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184854,1753581054113,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.113",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184856,1753581054123,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.123",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184858,1753581054132,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.132",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184860,1753581054142,"fUST",-462.44327474,0.00019776,2,"2025-07-27T01:50:54.142",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184862,1753581054153,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184865,1753581054163,"fUST",-461.6206755,0.00019776,2,"2025-07-27T01:50:54.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184867,1753581054173,"fUST",-663.29,0.00019776,2,"2025-07-27T01:50:54.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184869,1753581054183,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.183",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184871,1753581054192,"fUST",-522.23,0.00019776,2,"2025-07-27T01:50:54.192",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184872,1753581054201,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.201",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184875,1753581054211,"fUST",-1432.36,0.00019776,2,"2025-07-27T01:50:54.211",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184876,1753581054221,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.221",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184878,1753581054231,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.231",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184880,1753581054240,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.240",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184882,1753581054249,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.249",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184894,1753581054353,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.353",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184897,1753581054364,"fUST",-463.64445252,0.00019776,2,"2025-07-27T01:50:54.364",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184899,1753581054374,"fUST",-466.2528969,0.00019776,2,"2025-07-27T01:50:54.374",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184901,1753581054384,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184903,1753581054393,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.393",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184905,1753581054402,"fUST",-462.30998622,0.00019776,2,"2025-07-27T01:50:54.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184907,1753581054412,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184909,1753581054424,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184911,1753581054433,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.433",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184913,1753581054443,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.443",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184915,1753581054454,"fUST",-5218.69,0.00019776,2,"2025-07-27T01:50:54.454",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184917,1753581054463,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184919,1753581054472,"fUST",-663.2,0.00019776,2,"2025-07-27T01:50:54.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184921,1753581054482,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184923,1753581054492,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184924,1753581054502,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.502",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184927,1753581054512,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.512",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184929,1753581054522,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.522",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184930,1753581054531,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184933,1753581054541,"fUST",-507.63,0.00019776,2,"2025-07-27T01:50:54.541",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184935,1753581054550,"fUST",-461.71419773,0.00019776,2,"2025-07-27T01:50:54.550",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184937,1753581054560,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.560",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184939,1753581054570,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.570",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184940,1753581054581,"fUST",-682.33,0.00019776,2,"2025-07-27T01:50:54.581",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184943,1753581054590,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.590",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184944,1753581054601,"fUST",-460.62184011,0.00019776,2,"2025-07-27T01:50:54.601",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184947,1753581054611,"fUST",-417.48721724,0.00019776,2,"2025-07-27T01:50:54.611",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184948,1753581054620,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.620",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184950,1753581054630,"fUST",-493.1351597,0.00019776,2,"2025-07-27T01:50:54.630",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184953,1753581054639,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184954,1753581054649,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.649",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184957,1753581054659,"fUST",-460.0,0.00019776,2,"2025-07-27T01:50:54.659",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184959,1753581054669,"fUST",-500.0,0.00019778,2,"2025-07-27T01:50:54.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184960,1753581054680,"fUST",-460.0,0.00019778,2,"2025-07-27T01:50:54.680",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184963,1753581054690,"fUST",-4064.15,0.00019778,2,"2025-07-27T01:50:54.690",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184964,1753581054699,"fUST",-461.54756932,0.00019779,2,"2025-07-27T01:50:54.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184967,1753581054709,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.709",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184968,1753581054718,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.718",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184970,1753581054727,"fUST",-461.93160128,0.00019779,2,"2025-07-27T01:50:54.727",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184973,1753581054737,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.737",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184975,1753581054747,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.747",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184976,1753581054756,"fUST",-532.86695926,0.00019779,2,"2025-07-27T01:50:54.756",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184979,1753581054766,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.766",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184980,1753581054775,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.775",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184983,1753581054785,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.785",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184985,1753581054795,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.795",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184987,1753581054804,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.804",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184989,1753581054813,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.813",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184991,1753581054823,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.823",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184993,1753581054832,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.832",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184995,1753581054841,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.841",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184997,1753581054851,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.851",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375184999,1753581054861,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185001,1753581054870,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.870",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185003,1753581054880,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.880",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185005,1753581054890,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.890",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185007,1753581054900,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.900",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185009,1753581054910,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.910",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185011,1753581054920,"fUST",-462.37504337,0.00019779,2,"2025-07-27T01:50:54.920",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185012,1753581054929,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.929",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185014,1753581054939,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.939",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185016,1753581054948,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.948",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185018,1753581054958,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.958",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185020,1753581054967,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.967",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185022,1753581054976,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.976",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185024,1753581054986,"fUST",-153.50503779,0.00019779,2,"2025-07-27T01:50:54.986",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185026,1753581054996,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:54.996",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185028,1753581055006,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:55.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185030,1753581055016,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:55.016",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185032,1753581055025,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:55.025",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185034,1753581055035,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:55.035",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185036,1753581055044,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:55.044",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185038,1753581055055,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:55.055",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185040,1753581055064,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:55.064",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185042,1753581055074,"fUST",-460.0,0.00019779,2,"2025-07-27T01:50:55.074",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185044,1753581055083,"fUST",-465.13297218,0.0001978,2,"2025-07-27T01:50:55.083",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185046,1753581055093,"fUST",-466.14911753,0.0001978,2,"2025-07-27T01:50:55.093",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185048,1753581055103,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.103",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185050,1753581055112,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185052,1753581055121,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185054,1753581055131,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185056,1753581055140,"fUST",-464.24773841,0.0001978,2,"2025-07-27T01:50:55.140",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185058,1753581055150,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185060,1753581055159,"fUST",-472.18868445,0.0001978,2,"2025-07-27T01:50:55.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185062,1753581055168,"fUST",-465.45528021,0.0001978,2,"2025-07-27T01:50:55.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185064,1753581055177,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.177",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185066,1753581055187,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.187",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185068,1753581055196,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185070,1753581055206,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185072,1753581055215,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.215",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185074,1753581055224,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.224",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185076,1753581055234,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.234",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185078,1753581055243,"fUST",-214.18950482,0.0001978,2,"2025-07-27T01:50:55.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185080,1753581055252,"fUST",-462.65776151,0.0001978,2,"2025-07-27T01:50:55.252",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185082,1753581055261,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.261",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185084,1753581055271,"fUST",-462.96106996,0.0001978,2,"2025-07-27T01:50:55.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185086,1753581055280,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.280",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185088,1753581055289,"fUST",-466.95373641,0.0001978,2,"2025-07-27T01:50:55.289",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185090,1753581055299,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185091,1753581055308,"fUST",-3030.31,0.0001978,2,"2025-07-27T01:50:55.308",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185093,1753581055318,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.318",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185095,1753581055327,"fUST",-1017.69,0.0001978,2,"2025-07-27T01:50:55.327",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185097,1753581055336,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.336",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185099,1753581055346,"fUST",-1075.9,0.0001978,2,"2025-07-27T01:50:55.346",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185101,1753581055356,"fUST",-461.60662898,0.0001978,2,"2025-07-27T01:50:55.356",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185103,1753581055365,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.365",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185105,1753581055374,"fUST",-460.0,0.0001978,2,"2025-07-27T01:50:55.374",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185107,1753581055385,"fUST",-1162.34,0.00019782,2,"2025-07-27T01:50:55.385",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185109,1753581055394,"fUST",-460.0,0.00019782,2,"2025-07-27T01:50:55.394",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185111,1753581055404,"fUST",-460.0,0.00019782,2,"2025-07-27T01:50:55.404",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185113,1753581055416,"fUST",-460.0,0.00019782,2,"2025-07-27T01:50:55.416",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185115,1753581055425,"fUST",-273.87319716,0.00019782,2,"2025-07-27T01:50:55.425",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185117,1753581055435,"fUST",-1676.65,0.00019782,2,"2025-07-27T01:50:55.435",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185119,1753581055444,"fUST",-460.84773085,0.00019782,2,"2025-07-27T01:50:55.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185121,1753581055453,"fUST",-1307.85,0.00019782,2,"2025-07-27T01:50:55.453",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185123,1753581055463,"fUST",-460.0,0.00019782,2,"2025-07-27T01:50:55.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185125,1753581055472,"fUST",-464.41132896,0.00019791,2,"2025-07-27T01:50:55.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185127,1753581055482,"fUST",-464.96040902,0.00019791,2,"2025-07-27T01:50:55.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185129,1753581055493,"fUST",-460.0,0.00019791,2,"2025-07-27T01:50:55.493",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185131,1753581055503,"fUST",-2000.0,0.000198,2,"2025-07-27T01:50:55.503",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185133,1753581055512,"fUST",-2000.0,0.000198,3,"2025-07-27T01:50:55.512",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185135,1753581055522,"fUST",-332.61914398,0.00019821,2,"2025-07-27T01:50:55.522",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185137,1753581055531,"fUST",-502.53665721,0.00019821,2,"2025-07-27T01:50:55.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185139,1753581055541,"fUST",-501.55322601,0.00019821,2,"2025-07-27T01:50:55.541",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185141,1753581055551,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:50:55.551",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185143,1753581055560,"fUST",-274.91543485,0.00019821,2,"2025-07-27T01:50:55.560",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185145,1753581055570,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:50:55.570",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185147,1753581055579,"fUST",-500.74471422,0.00019821,2,"2025-07-27T01:50:55.579",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185149,1753581055589,"fUST",-943.73194113,0.00019821,2,"2025-07-27T01:50:55.589",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185151,1753581055598,"fUST",-501.12694792,0.00019821,2,"2025-07-27T01:50:55.598",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185153,1753581055609,"fUST",-501.22963093,0.00019821,2,"2025-07-27T01:50:55.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185155,1753581055618,"fUST",-713.696435,0.00019821,2,"2025-07-27T01:50:55.618",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185157,1753581055628,"fUST",-501.19702593,0.00019821,2,"2025-07-27T01:50:55.628",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185158,1753581055637,"fUST",-500.77006379,0.00019821,2,"2025-07-27T01:50:55.637",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185160,1753581055647,"fUST",-500.99428709,0.00019821,2,"2025-07-27T01:50:55.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185162,1753581055656,"fUST",-501.38750754,0.00019821,2,"2025-07-27T01:50:55.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185164,1753581055666,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:50:55.666",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185167,1753581055676,"fUST",-512.58752256,0.00019821,2,"2025-07-27T01:50:55.676",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185169,1753581055686,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:50:55.686",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185171,1753581055696,"fUST",-1000.0,0.00019821,2,"2025-07-27T01:50:55.696",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185173,1753581055705,"fUST",-419.70348114,0.00019821,2,"2025-07-27T01:50:55.705",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185174,1753581055715,"fUST",-503.27121279,0.00019821,2,"2025-07-27T01:50:55.715",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185176,1753581055724,"fUST",-420.57,0.00019821,2,"2025-07-27T01:50:55.724",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185178,1753581055734,"fUST",-500.0,0.00019892,2,"2025-07-27T01:50:55.734",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185180,1753581055743,"fUST",-4064.15,0.00019892,2,"2025-07-27T01:50:55.743",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185182,1753581055752,"fUST",-5819.64290367,0.000199,2,"2025-07-27T01:50:55.752",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185184,1753581055762,"fUST",-167.48767327,0.0001999,2,"2025-07-27T01:50:55.762",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185186,1753581055772,"fUST",-20420.80975323,0.0002001,2,"2025-07-27T01:50:55.772",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185188,1753581055782,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185190,1753581055792,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185192,1753581055802,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.802",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185194,1753581055811,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185196,1753581055821,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.821",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185198,1753581055830,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.830",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185200,1753581055840,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.840",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185202,1753581055849,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.849",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185204,1753581055861,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185206,1753581055870,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.870",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185208,1753581055880,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.880",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185210,1753581055888,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.888",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185212,1753581055898,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185214,1753581055907,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.907",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185216,1753581055916,"fUST",-463.58819714,0.0002005,2,"2025-07-27T01:50:55.916",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185218,1753581055926,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.926",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185220,1753581055935,"fUST",-462.72380966,0.0002005,2,"2025-07-27T01:50:55.935",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185222,1753581055944,"fUST",-464.20404737,0.0002005,2,"2025-07-27T01:50:55.944",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185224,1753581055953,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185226,1753581055963,"fUST",-462.13896883,0.0002005,2,"2025-07-27T01:50:55.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185228,1753581055973,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.973",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185230,1753581055983,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:55.983",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185232,1753581055993,"fUST",-466.80440328,0.0002005,2,"2025-07-27T01:50:55.993",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185234,1753581056002,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.002",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185236,1753581056012,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.012",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185238,1753581056022,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.022",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185240,1753581056032,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.032",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185242,1753581056042,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.042",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185244,1753581056052,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.052",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185246,1753581056062,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.062",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185248,1753581056072,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.072",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185250,1753581056082,"fUST",-464.64833957,0.0002005,2,"2025-07-27T01:50:56.082",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185252,1753581056093,"fUST",-466.53206115,0.0002005,2,"2025-07-27T01:50:56.093",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185254,1753581056104,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.104",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185256,1753581056114,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.114",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185258,1753581056123,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.123",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185260,1753581056133,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.133",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185262,1753581056143,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.143",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185264,1753581056153,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185266,1753581056163,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185268,1753581056172,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.172",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185270,1753581056182,"fUST",-463.62093836,0.0002005,2,"2025-07-27T01:50:56.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185272,1753581056192,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.192",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185274,1753581056202,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.202",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185276,1753581056211,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.211",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185278,1753581056221,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.221",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185280,1753581056231,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.231",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185282,1753581056241,"fUST",-486.57,0.0002005,2,"2025-07-27T01:50:56.241",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185284,1753581056251,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.251",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185286,1753581056261,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.261",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185288,1753581056271,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185290,1753581056280,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.280",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185292,1753581056290,"fUST",-463.44842661,0.0002005,2,"2025-07-27T01:50:56.290",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185294,1753581056299,"fUST",-465.1891006,0.0002005,2,"2025-07-27T01:50:56.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185296,1753581056309,"fUST",-462.4004504,0.0002005,2,"2025-07-27T01:50:56.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185298,1753581056318,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.318",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185300,1753581056328,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185302,1753581056337,"fUST",-462.25648449,0.0002005,2,"2025-07-27T01:50:56.337",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185304,1753581056347,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.347",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185306,1753581056357,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.357",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185308,1753581056367,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.367",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185310,1753581056377,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.377",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185312,1753581056387,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.387",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185314,1753581056397,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.397",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185316,1753581056407,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.407",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185318,1753581056421,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.421",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185320,1753581056431,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.431",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185322,1753581056440,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.440",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185324,1753581056450,"fUST",-463.5,0.0002005,2,"2025-07-27T01:50:56.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185326,1753581056462,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.462",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185338,1753581056562,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.562",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185340,1753581056574,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.574",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185342,1753581056583,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.583",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185344,1753581056593,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.593",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185345,1753581056606,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.606",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185348,1753581056616,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.616",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185349,1753581056626,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.626",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185351,1753581056636,"fUST",-497.39975557,0.0002005,2,"2025-07-27T01:50:56.636",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185354,1753581056646,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.646",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185356,1753581056656,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185358,1753581056666,"fUST",-482.29963128,0.0002005,2,"2025-07-27T01:50:56.666",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185359,1753581056676,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.676",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185362,1753581056685,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.685",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185363,1753581056695,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.695",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185365,1753581056705,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.705",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185368,1753581056715,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.715",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185369,1753581056725,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.725",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185371,1753581056734,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.734",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185373,1753581056745,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.745",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185375,1753581056755,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.755",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185377,1753581056765,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.765",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185379,1753581056775,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.775",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185382,1753581056786,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.786",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185384,1753581056796,"fUST",-535.18,0.0002005,2,"2025-07-27T01:50:56.796",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185385,1753581056806,"fUST",-512.88,0.0002005,2,"2025-07-27T01:50:56.806",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185387,1753581056816,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185389,1753581056825,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.825",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185391,1753581056835,"fUST",-463.4094581,0.0002005,2,"2025-07-27T01:50:56.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185393,1753581056847,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185396,1753581056856,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185397,1753581056866,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.866",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185399,1753581056876,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.876",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185401,1753581056886,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.886",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185403,1753581056896,"fUST",-464.62404075,0.0002005,2,"2025-07-27T01:50:56.896",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185406,1753581056907,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.907",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185407,1753581056917,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.917",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185409,1753581056927,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.927",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185412,1753581056937,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.937",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185414,1753581056947,"fUST",-1072.02,0.0002005,2,"2025-07-27T01:50:56.947",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185416,1753581056958,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.958",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185417,1753581056968,"fUST",-465.27497246,0.0002005,2,"2025-07-27T01:50:56.968",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185419,1753581056978,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.978",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185422,1753581056988,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185424,1753581056997,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:56.997",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185426,1753581057007,"fUST",-464.10826767,0.0002005,2,"2025-07-27T01:50:57.007",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185427,1753581057017,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.017",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185429,1753581057027,"fUST",-462.51771978,0.0002005,2,"2025-07-27T01:50:57.027",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185431,1753581057037,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.037",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185433,1753581057046,"fUST",-463.49689829,0.0002005,2,"2025-07-27T01:50:57.046",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185435,1753581057056,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.056",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185437,1753581057066,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.066",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185440,1753581057076,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.076",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185442,1753581057086,"fUST",-2025.96,0.0002005,2,"2025-07-27T01:50:57.086",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185443,1753581057095,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.095",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185446,1753581057105,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.105",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185448,1753581057116,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185450,1753581057126,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.126",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185451,1753581057135,"fUST",-1006.77,0.0002005,2,"2025-07-27T01:50:57.135",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185454,1753581057145,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.145",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185456,1753581057155,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.155",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185458,1753581057164,"fUST",-461.65432692,0.0002005,2,"2025-07-27T01:50:57.164",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185459,1753581057174,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.174",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185461,1753581057184,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.184",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185464,1753581057194,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.194",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185466,1753581057204,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.204",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185468,1753581057213,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.213",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185470,1753581057224,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.224",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185471,1753581057233,"fUST",-674.58,0.0002005,2,"2025-07-27T01:50:57.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185473,1753581057243,"fUST",-756.57,0.0002005,2,"2025-07-27T01:50:57.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185476,1753581057253,"fUST",-463.45208699,0.0002005,2,"2025-07-27T01:50:57.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185478,1753581057263,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.263",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185480,1753581057273,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.273",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185481,1753581057282,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.282",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185484,1753581057295,"fUST",-466.54998195,0.0002005,2,"2025-07-27T01:50:57.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185485,1753581057305,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.305",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185487,1753581057315,"fUST",-471.46,0.0002005,2,"2025-07-27T01:50:57.315",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185490,1753581057326,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.326",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185492,1753581057337,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.337",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185494,1753581057349,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.349",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185496,1753581057360,"fUST",-1620.18,0.0002005,2,"2025-07-27T01:50:57.360",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185498,1753581057369,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.369",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185499,1753581057380,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.380",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185502,1753581057392,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185503,1753581057402,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185505,1753581057412,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185507,1753581057426,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.426",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185509,1753581057436,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.436",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185512,1753581057446,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.446",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185513,1753581057455,"fUST",-465.85004244,0.0002005,2,"2025-07-27T01:50:57.455",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185515,1753581057466,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.466",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185517,1753581057476,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.476",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185519,1753581057486,"fUST",-1840.08,0.0002005,2,"2025-07-27T01:50:57.486",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185521,1753581057498,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185523,1753581057508,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185525,1753581057518,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.518",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185527,1753581057528,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.528",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185529,1753581057539,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.539",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185532,1753581057549,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.549",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185533,1753581057560,"fUST",-464.54296776,0.0002005,2,"2025-07-27T01:50:57.560",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185536,1753581057571,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185538,1753581057582,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.582",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185540,1753581057592,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.592",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185542,1753581057602,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.602",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185544,1753581057612,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.612",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185545,1753581057622,"fUST",-151.660534,0.0002005,2,"2025-07-27T01:50:57.622",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185547,1753581057632,"fUST",-1601.61,0.0002005,2,"2025-07-27T01:50:57.632",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185550,1753581057642,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.642",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185552,1753581057652,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.652",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185553,1753581057663,"fUST",-151.0,0.0002005,2,"2025-07-27T01:50:57.663",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185556,1753581057673,"fUST",-153.915522,0.0002005,2,"2025-07-27T01:50:57.673",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185557,1753581057684,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.684",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185559,1753581057694,"fUST",-463.05724323,0.0002005,2,"2025-07-27T01:50:57.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185561,1753581057703,"fUST",-157.964737,0.0002005,2,"2025-07-27T01:50:57.703",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185563,1753581057713,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185566,1753581057723,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185568,1753581057732,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185569,1753581057741,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.741",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185572,1753581057751,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185574,1753581057761,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185576,1753581057770,"fUST",-663.29,0.0002005,2,"2025-07-27T01:50:57.770",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185577,1753581057779,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.779",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185579,1753581057789,"fUST",-522.23,0.0002005,2,"2025-07-27T01:50:57.789",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185581,1753581057799,"fUST",-151.0,0.0002005,2,"2025-07-27T01:50:57.799",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185583,1753581057809,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.809",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185586,1753581057819,"fUST",-151.0,0.0002005,2,"2025-07-27T01:50:57.819",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185588,1753581057829,"fUST",-1432.36,0.0002005,2,"2025-07-27T01:50:57.829",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185590,1753581057839,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.839",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185592,1753581057849,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.849",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185593,1753581057859,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.859",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185595,1753581057868,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.868",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185598,1753581057878,"fUST",-153.113207,0.0002005,2,"2025-07-27T01:50:57.878",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185600,1753581057889,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.889",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185601,1753581057898,"fUST",-151.0,0.0002005,2,"2025-07-27T01:50:57.898",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185603,1753581057909,"fUST",-462.79791518,0.0002005,2,"2025-07-27T01:50:57.909",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185606,1753581057920,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.920",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185608,1753581057930,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.930",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185610,1753581057940,"fUST",-507.52921316,0.0002005,2,"2025-07-27T01:50:57.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185611,1753581057951,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185613,1753581057961,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185615,1753581057971,"fUST",-5218.69,0.0002005,2,"2025-07-27T01:50:57.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185618,1753581057981,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:57.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185619,1753581057991,"fUST",-663.2,0.0002005,2,"2025-07-27T01:50:57.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185621,1753581058000,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185623,1753581058009,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185625,1753581058019,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185627,1753581058028,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.028",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185629,1753581058038,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.038",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185631,1753581058047,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.047",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185633,1753581058057,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.057",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185635,1753581058067,"fUST",-507.63,0.0002005,2,"2025-07-27T01:50:58.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185637,1753581058076,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.076",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185639,1753581058086,"fUST",-178.181668,0.0002005,2,"2025-07-27T01:50:58.086",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185641,1753581058097,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.097",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185643,1753581058112,"fUST",-682.33,0.0002005,2,"2025-07-27T01:50:58.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185645,1753581058121,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185647,1753581058132,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.132",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185649,1753581058142,"fUST",-460.0,0.0002005,2,"2025-07-27T01:50:58.142",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185651,1753581058151,"fUST",-463.01175002,0.0002005,2,"2025-07-27T01:50:58.151",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185653,1753581058161,"fUST",-460.0,0.00020052,2,"2025-07-27T01:50:58.161",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185655,1753581058170,"fUST",-306.18990403,0.00020053,2,"2025-07-27T01:50:58.170",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185657,1753581058179,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.179",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185659,1753581058189,"fUST",-466.25805262,0.00020053,2,"2025-07-27T01:50:58.189",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185661,1753581058198,"fUST",-465.15033572,0.00020053,2,"2025-07-27T01:50:58.198",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185662,1753581058207,"fUST",-465.20012702,0.00020053,2,"2025-07-27T01:50:58.207",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185663,1753581058217,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.217",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185664,1753581058227,"fUST",-466.27081385,0.00020053,2,"2025-07-27T01:50:58.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185665,1753581058236,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.236",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185666,1753581058251,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.251",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185667,1753581058261,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.261",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185668,1753581058270,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.270",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185669,1753581058280,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.280",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185670,1753581058290,"fUST",-462.40444682,0.00020053,2,"2025-07-27T01:50:58.290",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185671,1753581058299,"fUST",-428.6569312,0.00020053,2,"2025-07-27T01:50:58.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185672,1753581058308,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.308",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185674,1753581058317,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.317",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185675,1753581058327,"fUST",-4125.16739422,0.00020053,2,"2025-07-27T01:50:58.327",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185676,1753581058337,"fUST",-461.81272494,0.00020053,2,"2025-07-27T01:50:58.337",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185678,1753581058346,"fUST",-461.81199264,0.00020053,2,"2025-07-27T01:50:58.346",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185680,1753581058355,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.355",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185682,1753581058365,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.365",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185684,1753581058373,"fUST",-475.16822082,0.00020053,2,"2025-07-27T01:50:58.373",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185686,1753581058383,"fUST",-462.15838764,0.00020053,2,"2025-07-27T01:50:58.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185688,1753581058392,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185690,1753581058401,"fUST",-463.56108142,0.00020053,2,"2025-07-27T01:50:58.401",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185692,1753581058410,"fUST",-462.13033544,0.00020053,2,"2025-07-27T01:50:58.410",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185694,1753581058425,"fUST",-154.250531,0.00020053,2,"2025-07-27T01:50:58.425",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185696,1753581058434,"fUST",-462.72131909,0.00020053,2,"2025-07-27T01:50:58.434",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185698,1753581058444,"fUST",-152.068139,0.00020053,2,"2025-07-27T01:50:58.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185700,1753581058453,"fUST",-151.0,0.00020053,2,"2025-07-27T01:50:58.453",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185701,1753581058462,"fUST",-192.130624,0.00020053,2,"2025-07-27T01:50:58.462",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185704,1753581058472,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185705,1753581058482,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185707,1753581058491,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.491",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185709,1753581058502,"fUST",-463.37683266,0.00020053,2,"2025-07-27T01:50:58.502",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185711,1753581058512,"fUST",-463.12933023,0.00020053,2,"2025-07-27T01:50:58.512",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185713,1753581058521,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.521",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185715,1753581058531,"fUST",-461.61028934,0.00020053,2,"2025-07-27T01:50:58.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185717,1753581058541,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.541",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185720,1753581058552,"fUST",-460.0,0.00020053,2,"2025-07-27T01:50:58.552",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185722,1753581058562,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.562",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185723,1753581058571,"fUST",-160.73711183,0.00020054,2,"2025-07-27T01:50:58.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185735,1753581058672,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.672",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185737,1753581058683,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.683",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185739,1753581058693,"fUST",-169.89901445,0.00020054,2,"2025-07-27T01:50:58.693",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185741,1753581058703,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.703",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185743,1753581058713,"fUST",-466.48220517,0.00020054,2,"2025-07-27T01:50:58.713",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185745,1753581058723,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185747,1753581058732,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185749,1753581058742,"fUST",-466.50994166,0.00020054,2,"2025-07-27T01:50:58.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185751,1753581058751,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185753,1753581058761,"fUST",-467.12130378,0.00020054,2,"2025-07-27T01:50:58.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185755,1753581058771,"fUST",-227.86385619,0.00020054,2,"2025-07-27T01:50:58.771",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185757,1753581058780,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.780",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185759,1753581058790,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.790",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185761,1753581058799,"fUST",-3030.31,0.00020054,2,"2025-07-27T01:50:58.799",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185763,1753581058809,"fUST",-465.64178015,0.00020054,2,"2025-07-27T01:50:58.809",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185765,1753581058818,"fUST",-1017.69,0.00020054,2,"2025-07-27T01:50:58.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185767,1753581058827,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.827",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185769,1753581058837,"fUST",-1075.9,0.00020054,2,"2025-07-27T01:50:58.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185771,1753581058846,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185773,1753581058856,"fUST",-460.0,0.00020054,2,"2025-07-27T01:50:58.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185775,1753581058865,"fUST",-1162.34,0.00020056,2,"2025-07-27T01:50:58.865",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185777,1753581058874,"fUST",-471.527324,0.00020056,2,"2025-07-27T01:50:58.874",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185779,1753581058883,"fUST",-460.0,0.00020056,2,"2025-07-27T01:50:58.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185781,1753581058893,"fUST",-461.98804429,0.00020056,2,"2025-07-27T01:50:58.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185783,1753581058902,"fUST",-1676.65,0.00020056,2,"2025-07-27T01:50:58.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185785,1753581058912,"fUST",-1307.85,0.00020056,2,"2025-07-27T01:50:58.912",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185787,1753581058921,"fUST",-460.0,0.00020056,2,"2025-07-27T01:50:58.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185789,1753581058930,"fUST",-500.0,0.00020064,2,"2025-07-27T01:50:58.930",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185791,1753581058940,"fUST",-4064.15,0.00020064,2,"2025-07-27T01:50:58.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185793,1753581058949,"fUST",-460.0,0.00020065,2,"2025-07-27T01:50:58.949",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185795,1753581058958,"fUST",-5819.64290364,0.00020107,2,"2025-07-27T01:50:58.958",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185797,1753581058967,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:50:58.967",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185798,1753581058976,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:50:58.976",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185800,1753581058985,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:50:58.985",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185802,1753581058995,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:50:58.995",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185804,1753581059004,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:50:59.004",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185806,1753581059013,"fUST",-501.41280616,0.00020121,2,"2025-07-27T01:50:59.013",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185808,1753581059022,"fUST",-1000.0,0.00020121,2,"2025-07-27T01:50:59.022",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185810,1753581059031,"fUST",-909.95777725,0.00020168,2,"2025-07-27T01:50:59.031",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185812,1753581059041,"fUST",-202.431278,0.00020187,2,"2025-07-27T01:50:59.041",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185814,1753581059050,"fUST",-5819.64290364,0.00020314,3,"2025-07-27T01:50:59.050",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185816,1753581059059,"fUST",-501.6689213,0.00020321,2,"2025-07-27T01:50:59.059",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185818,1753581059069,"fUST",-501.55042914,0.00020321,2,"2025-07-27T01:50:59.069",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185820,1753581059078,"fUST",-1000.0,0.00020321,2,"2025-07-27T01:50:59.078",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185822,1753581059087,"fUST",-606.18652128,0.00020321,2,"2025-07-27T01:50:59.087",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185824,1753581059096,"fUST",-1003.74830139,0.00020321,2,"2025-07-27T01:50:59.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185826,1753581059107,"fUST",-501.7841692,0.00020321,2,"2025-07-27T01:50:59.107",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185828,1753581059116,"fUST",-154.791018,0.00020321,2,"2025-07-27T01:50:59.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185830,1753581059125,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.125",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185832,1753581059135,"fUST",-463.07802104,0.00020324,2,"2025-07-27T01:50:59.135",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185834,1753581059145,"fUST",-466.21331076,0.00020324,2,"2025-07-27T01:50:59.145",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185836,1753581059154,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.154",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185838,1753581059163,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185840,1753581059173,"fUST",-463.12637883,0.00020324,2,"2025-07-27T01:50:59.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185842,1753581059182,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.182",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185844,1753581059191,"fUST",-465.52654159,0.00020324,2,"2025-07-27T01:50:59.191",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185846,1753581059200,"fUST",-450.56539255,0.00020324,2,"2025-07-27T01:50:59.200",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185848,1753581059210,"fUST",-465.24789958,0.00020324,2,"2025-07-27T01:50:59.210",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185850,1753581059219,"fUST",-463.34491594,0.00020324,2,"2025-07-27T01:50:59.219",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185852,1753581059228,"fUST",-467.88677979,0.00020324,2,"2025-07-27T01:50:59.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185854,1753581059237,"fUST",-457.26049218,0.00020324,2,"2025-07-27T01:50:59.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185856,1753581059247,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185858,1753581059256,"fUST",-171.78198174,0.00020324,2,"2025-07-27T01:50:59.256",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185860,1753581059265,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.265",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185862,1753581059274,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185864,1753581059284,"fUST",-511.07024866,0.00020324,2,"2025-07-27T01:50:59.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185866,1753581059293,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.293",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185868,1753581059302,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.302",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185870,1753581059312,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.312",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185872,1753581059321,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.321",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185874,1753581059330,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.330",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185876,1753581059339,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.339",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185878,1753581059349,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.349",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185880,1753581059358,"fUST",-192.46889105,0.00020324,2,"2025-07-27T01:50:59.358",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185882,1753581059368,"fUST",-462.88451609,0.00020324,2,"2025-07-27T01:50:59.368",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185884,1753581059377,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.377",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185886,1753581059386,"fUST",-465.89891192,0.00020324,2,"2025-07-27T01:50:59.386",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185888,1753581059396,"fUST",-463.1930634,0.00020324,2,"2025-07-27T01:50:59.396",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185890,1753581059405,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.405",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185892,1753581059416,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.416",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185894,1753581059427,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185896,1753581059436,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.436",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185898,1753581059445,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.445",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185900,1753581059455,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.455",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185901,1753581059466,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.466",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185903,1753581059475,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.475",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185905,1753581059485,"fUST",-470.81920337,0.00020324,2,"2025-07-27T01:50:59.485",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185907,1753581059495,"fUST",-486.57,0.00020324,2,"2025-07-27T01:50:59.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185909,1753581059504,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.504",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185911,1753581059514,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.514",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185913,1753581059523,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.523",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185915,1753581059533,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.533",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185917,1753581059542,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.542",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185919,1753581059551,"fUST",-465.82977782,0.00020324,2,"2025-07-27T01:50:59.551",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185921,1753581059561,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.561",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185924,1753581059571,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185925,1753581059580,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.580",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185927,1753581059589,"fUST",-462.47085643,0.00020324,2,"2025-07-27T01:50:59.589",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185929,1753581059599,"fUST",-462.25536916,0.00020324,2,"2025-07-27T01:50:59.599",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185931,1753581059609,"fUST",-465.88262729,0.00020324,2,"2025-07-27T01:50:59.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185933,1753581059619,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.619",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185935,1753581059628,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.628",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185937,1753581059637,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.637",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185939,1753581059647,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185941,1753581059656,"fUST",-463.5,0.00020324,2,"2025-07-27T01:50:59.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185943,1753581059665,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.665",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185945,1753581059674,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.674",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185947,1753581059684,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.684",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185949,1753581059693,"fUST",-392.56356198,0.00020324,2,"2025-07-27T01:50:59.693",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185951,1753581059702,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.702",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185953,1753581059711,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.711",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185955,1753581059721,"fUST",-462.59813265,0.00020324,2,"2025-07-27T01:50:59.721",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185957,1753581059730,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.730",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185959,1753581059739,"fUST",-190.384102,0.00020324,2,"2025-07-27T01:50:59.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185961,1753581059748,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.748",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185963,1753581059758,"fUST",-461.96299637,0.00020324,2,"2025-07-27T01:50:59.758",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185965,1753581059767,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.767",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185967,1753581059777,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185969,1753581059786,"fUST",-444.30448313,0.00020324,2,"2025-07-27T01:50:59.786",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185971,1753581059795,"fUST",-467.25472251,0.00020324,2,"2025-07-27T01:50:59.795",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185973,1753581059804,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.804",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185975,1753581059814,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.814",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185977,1753581059823,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.823",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185978,1753581059833,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.833",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185980,1753581059842,"fUST",-261.85952582,0.00020324,2,"2025-07-27T01:50:59.842",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185982,1753581059851,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.851",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185984,1753581059864,"fUST",-462.03831708,0.00020324,2,"2025-07-27T01:50:59.864",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185986,1753581059873,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185988,1753581059883,"fUST",-535.18,0.00020324,2,"2025-07-27T01:50:59.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185990,1753581059892,"fUST",-512.88,0.00020324,2,"2025-07-27T01:50:59.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185992,1753581059902,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185994,1753581059911,"fUST",-151.0,0.00020324,2,"2025-07-27T01:50:59.911",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185996,1753581059921,"fUST",-151.0,0.00020324,2,"2025-07-27T01:50:59.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375185998,1753581059931,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.931",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186000,1753581059940,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186002,1753581059949,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.949",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186004,1753581059959,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186006,1753581059969,"fUST",-464.76910678,0.00020324,2,"2025-07-27T01:50:59.969",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186008,1753581059978,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.978",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186010,1753581059988,"fUST",-152.995217,0.00020324,2,"2025-07-27T01:50:59.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186012,1753581059997,"fUST",-460.0,0.00020324,2,"2025-07-27T01:50:59.997",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186014,1753581060005,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.005",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186016,1753581060014,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.014",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186018,1753581060024,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186020,1753581060034,"fUST",-1072.02,0.00020324,2,"2025-07-27T01:51:00.034",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186022,1753581060043,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.043",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186024,1753581060053,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.053",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186026,1753581060063,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186028,1753581060073,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.073",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186030,1753581060083,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.083",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186032,1753581060092,"fUST",-462.1966062,0.00020324,2,"2025-07-27T01:51:00.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186034,1753581060102,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.102",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186036,1753581060112,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186038,1753581060122,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.122",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186040,1753581060131,"fUST",-2025.96,0.00020324,2,"2025-07-27T01:51:00.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186042,1753581060141,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.141",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186044,1753581060151,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.151",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186046,1753581060163,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186049,1753581060173,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186051,1753581060183,"fUST",-1006.77,0.00020324,2,"2025-07-27T01:51:00.183",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186053,1753581060193,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.193",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186055,1753581060203,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.203",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186057,1753581060212,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.212",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186059,1753581060222,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.222",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186061,1753581060231,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.231",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186063,1753581060241,"fUST",-151.0,0.00020324,2,"2025-07-27T01:51:00.241",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186065,1753581060251,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.251",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186067,1753581060260,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.260",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186069,1753581060270,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.270",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186071,1753581060279,"fUST",-674.58,0.00020324,2,"2025-07-27T01:51:00.279",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186073,1753581060289,"fUST",-756.57,0.00020324,2,"2025-07-27T01:51:00.289",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186075,1753581060298,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.298",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186077,1753581060308,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.308",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186079,1753581060317,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.317",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186081,1753581060327,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.327",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186083,1753581060337,"fUST",-471.46,0.00020324,2,"2025-07-27T01:51:00.337",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186085,1753581060346,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.346",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186087,1753581060356,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.356",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186089,1753581060365,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.365",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186091,1753581060375,"fUST",-1620.18,0.00020324,2,"2025-07-27T01:51:00.375",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186093,1753581060384,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186095,1753581060395,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.395",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186097,1753581060404,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.404",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186099,1753581060414,"fUST",-439.77191961,0.00020324,2,"2025-07-27T01:51:00.414",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186101,1753581060427,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186102,1753581060526,"fUST",-570.18349278,0.00020324,2,"2025-07-27T01:51:00.526",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186103,1753581060537,"fUST",-464.50449463,0.00020324,2,"2025-07-27T01:51:00.537",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186104,1753581060547,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.547",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186105,1753581060556,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.556",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186106,1753581060569,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.569",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186107,1753581060579,"fUST",-1840.08,0.00020324,2,"2025-07-27T01:51:00.579",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186108,1753581060589,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.589",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186109,1753581060599,"fUST",-384.20676947,0.00020324,2,"2025-07-27T01:51:00.599",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186110,1753581060610,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.610",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186111,1753581060620,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.620",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186112,1753581060630,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.630",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186113,1753581060640,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.640",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186114,1753581060649,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.649",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186115,1753581060659,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.659",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186116,1753581060669,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.669",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186117,1753581060679,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.679",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186118,1753581060689,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186119,1753581060699,"fUST",-1601.61,0.00020324,2,"2025-07-27T01:51:00.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186120,1753581060709,"fUST",-420.27098793,0.00020324,2,"2025-07-27T01:51:00.709",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186121,1753581060718,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.718",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186122,1753581060728,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.728",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186123,1753581060739,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186124,1753581060750,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.750",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186125,1753581060762,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.762",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186126,1753581060772,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.772",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186127,1753581060783,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.783",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186128,1753581060793,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.793",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186129,1753581060803,"fUST",-663.29,0.00020324,2,"2025-07-27T01:51:00.803",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186130,1753581060813,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.813",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186131,1753581060823,"fUST",-522.23,0.00020324,2,"2025-07-27T01:51:00.823",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186132,1753581060832,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.832",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186133,1753581060842,"fUST",-1432.36,0.00020324,2,"2025-07-27T01:51:00.842",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186134,1753581060851,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.851",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186135,1753581060861,"fUST",-463.97961929,0.00020324,2,"2025-07-27T01:51:00.861",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186137,1753581060871,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.871",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186139,1753581060880,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.880",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186141,1753581060890,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.890",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186143,1753581060900,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.900",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186145,1753581060910,"fUST",-462.91551724,0.00020324,2,"2025-07-27T01:51:00.910",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186147,1753581060920,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.920",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186149,1753581060930,"fUST",-463.37410415,0.00020324,2,"2025-07-27T01:51:00.930",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186151,1753581060940,"fUST",-5218.69,0.00020324,2,"2025-07-27T01:51:00.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186153,1753581060951,"fUST",-5218.69,0.00020324,2,"2025-07-27T01:51:00.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186155,1753581060960,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.960",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186157,1753581060970,"fUST",-663.2,0.00020324,2,"2025-07-27T01:51:00.970",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186159,1753581060980,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186161,1753581060990,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:00.990",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186163,1753581061000,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:01.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186165,1753581061011,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:01.011",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186167,1753581061020,"fUST",-465.96212692,0.00020324,2,"2025-07-27T01:51:01.020",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186169,1753581061029,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:01.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186171,1753581061039,"fUST",-507.63,0.00020324,2,"2025-07-27T01:51:01.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186173,1753581061048,"fUST",-464.73295031,0.00020324,2,"2025-07-27T01:51:01.048",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186175,1753581061058,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:01.058",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186177,1753581061067,"fUST",-682.33,0.00020324,2,"2025-07-27T01:51:01.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186179,1753581061077,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:01.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186181,1753581061086,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:01.086",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186183,1753581061096,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:01.096",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186185,1753581061106,"fUST",-840.57612966,0.00020325,2,"2025-07-27T01:51:01.106",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186187,1753581061115,"fUST",-231.25662632,0.00020325,2,"2025-07-27T01:51:01.115",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186189,1753581061124,"fUST",-160.0,0.00020325,2,"2025-07-27T01:51:01.124",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186191,1753581061134,"fUST",-460.0,0.00020326,2,"2025-07-27T01:51:01.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186193,1753581061143,"fUST",-215.9757969,0.00020326,2,"2025-07-27T01:51:01.143",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186195,1753581061153,"fUST",-460.0,0.00020327,2,"2025-07-27T01:51:01.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186197,1753581061162,"fUST",-460.0,0.00020327,2,"2025-07-27T01:51:01.162",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186199,1753581061171,"fUST",-460.0,0.00020327,2,"2025-07-27T01:51:01.171",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186201,1753581061181,"fUST",-460.0,0.00020327,2,"2025-07-27T01:51:01.181",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186203,1753581061190,"fUST",-551.59173932,0.00020327,2,"2025-07-27T01:51:01.190",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186205,1753581061199,"fUST",-460.0,0.00020327,2,"2025-07-27T01:51:01.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186207,1753581061209,"fUST",-460.0,0.00020327,2,"2025-07-27T01:51:01.209",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186209,1753581061218,"fUST",-461.83069909,0.00020327,2,"2025-07-27T01:51:01.218",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186211,1753581061228,"fUST",-460.0,0.00020327,2,"2025-07-27T01:51:01.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186213,1753581061237,"fUST",-461.84053045,0.00020327,2,"2025-07-27T01:51:01.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186215,1753581061246,"fUST",-460.0,0.00020327,2,"2025-07-27T01:51:01.246",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186217,1753581061256,"fUST",-460.0,0.00020327,2,"2025-07-27T01:51:01.256",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186219,1753581061266,"fUST",-500.0,0.00020327,2,"2025-07-27T01:51:01.266",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186221,1753581061275,"fUST",-462.58795039,0.00020327,2,"2025-07-27T01:51:01.275",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186223,1753581061284,"fUST",-462.51634328,0.00020327,2,"2025-07-27T01:51:01.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186225,1753581061294,"fUST",-460.0,0.00020327,2,"2025-07-27T01:51:01.294",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186227,1753581061303,"fUST",-4064.15,0.00020327,2,"2025-07-27T01:51:01.303",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186229,1753581061313,"fUST",-464.91803639,0.00020327,2,"2025-07-27T01:51:01.313",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186231,1753581061323,"fUST",-465.72489267,0.00020327,2,"2025-07-27T01:51:01.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186233,1753581061333,"fUST",-463.26627896,0.00020327,2,"2025-07-27T01:51:01.333",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186235,1753581061343,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.343",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186237,1753581061352,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.352",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186240,1753581061372,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.372",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186243,1753581061389,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.389",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186245,1753581061402,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186247,1753581061418,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.418",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186250,1753581061435,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.435",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186253,1753581061450,"fUST",-151.750273,0.00020328,2,"2025-07-27T01:51:01.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186255,1753581061467,"fUST",-151.0,0.00020328,2,"2025-07-27T01:51:01.467",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186258,1753581061485,"fUST",-151.0,0.00020328,2,"2025-07-27T01:51:01.485",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186260,1753581061501,"fUST",-151.0,0.00020328,2,"2025-07-27T01:51:01.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186263,1753581061517,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.517",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186266,1753581061531,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.531",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186268,1753581061544,"fUST",-3030.31,0.00020328,2,"2025-07-27T01:51:01.544",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186270,1753581061557,"fUST",-1017.69,0.00020328,2,"2025-07-27T01:51:01.557",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186273,1753581061570,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.570",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186275,1753581061586,"fUST",-1075.9,0.00020328,2,"2025-07-27T01:51:01.586",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186278,1753581061602,"fUST",-460.0,0.00020328,2,"2025-07-27T01:51:01.602",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186281,1753581061621,"fUST",-1162.34,0.0002033,2,"2025-07-27T01:51:01.621",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186283,1753581061636,"fUST",-460.0,0.0002033,2,"2025-07-27T01:51:01.636",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186285,1753581061647,"fUST",-1676.65,0.0002033,2,"2025-07-27T01:51:01.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186288,1753581061660,"fUST",-1307.85,0.0002033,2,"2025-07-27T01:51:01.660",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186290,1753581061678,"fUST",-580.59402535,0.0002033,2,"2025-07-27T01:51:01.678",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186293,1753581061691,"fUST",-181.48746663,0.00020339,2,"2025-07-27T01:51:01.691",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186295,1753581061704,"fUST",-1500.0,0.00020368,2,"2025-07-27T01:51:01.704",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186298,1753581061719,"fUST",-1500.0,0.00020368,2,"2025-07-27T01:51:01.719",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186300,1753581061731,"fUST",-1500.0,0.00020368,2,"2025-07-27T01:51:01.731",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186302,1753581061744,"fUST",-1500.0,0.00020368,2,"2025-07-27T01:51:01.744",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186305,1753581061757,"fUST",-1500.0,0.00020368,2,"2025-07-27T01:51:01.757",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186307,1753581061769,"fUST",-5819.64290364,0.00020521,3,"2025-07-27T01:51:01.769",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186309,1753581061782,"fUST",-464.64481329,0.00020598,2,"2025-07-27T01:51:01.782",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186312,1753581061795,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:01.795",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186314,1753581061807,"fUST",-500.99289835,0.00020598,2,"2025-07-27T01:51:01.807",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186316,1753581061820,"fUST",-488.01123745,0.00020598,2,"2025-07-27T01:51:01.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186318,1753581061833,"fUST",-463.55551086,0.00020598,2,"2025-07-27T01:51:01.833",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186321,1753581061846,"fUST",-467.92121402,0.00020598,2,"2025-07-27T01:51:01.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186323,1753581061860,"fUST",-467.86450567,0.00020598,2,"2025-07-27T01:51:01.860",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186325,1753581061873,"fUST",-537.22022377,0.00020598,2,"2025-07-27T01:51:01.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186327,1753581061884,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:01.884",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186330,1753581061896,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:01.896",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186332,1753581061909,"fUST",-425.22247023,0.00020598,2,"2025-07-27T01:51:01.909",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186334,1753581061921,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:01.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186337,1753581061934,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:01.934",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186339,1753581061946,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:01.946",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186341,1753581061959,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:01.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186343,1753581061972,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:01.972",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186346,1753581061986,"fUST",-151.0,0.00020598,2,"2025-07-27T01:51:01.986",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186348,1753581061999,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:01.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186350,1753581062012,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.012",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186353,1753581062025,"fUST",-463.31420535,0.00020598,2,"2025-07-27T01:51:02.025",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186355,1753581062038,"fUST",-465.75171634,0.00020598,2,"2025-07-27T01:51:02.038",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186358,1753581062051,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.051",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186360,1753581062064,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.064",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186362,1753581062077,"fUST",-152.22171,0.00020598,2,"2025-07-27T01:51:02.077",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186364,1753581062089,"fUST",-263.935478,0.00020598,2,"2025-07-27T01:51:02.089",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186367,1753581062103,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.103",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186369,1753581062115,"fUST",-486.57,0.00020598,2,"2025-07-27T01:51:02.115",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186371,1753581062128,"fUST",-464.49662614,0.00020598,2,"2025-07-27T01:51:02.128",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186374,1753581062141,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.141",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186376,1753581062153,"fUST",-437.09231886,0.00020598,2,"2025-07-27T01:51:02.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186378,1753581062165,"fUST",-463.49818211,0.00020598,2,"2025-07-27T01:51:02.165",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186380,1753581062177,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.177",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186383,1753581062189,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.189",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186385,1753581062202,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.202",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186387,1753581062214,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.214",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186389,1753581062226,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.226",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186392,1753581062238,"fUST",-463.06678425,0.00020598,2,"2025-07-27T01:51:02.238",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186394,1753581062250,"fUST",-463.9128627,0.00020598,2,"2025-07-27T01:51:02.250",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186396,1753581062262,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.262",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186399,1753581062274,"fUST",-463.5,0.00020598,2,"2025-07-27T01:51:02.274",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186401,1753581062286,"fUST",-1684.43,0.00020598,2,"2025-07-27T01:51:02.286",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186403,1753581062299,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186405,1753581062311,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.311",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186408,1753581062323,"fUST",-462.16081116,0.00020598,2,"2025-07-27T01:51:02.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186410,1753581062335,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.335",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186412,1753581062347,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.347",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186414,1753581062360,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.360",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186417,1753581062372,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.372",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186419,1753581062384,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186421,1753581062397,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.397",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186423,1753581062409,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.409",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186426,1753581062426,"fUST",-394.15301044,0.00020598,2,"2025-07-27T01:51:02.426",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186428,1753581062438,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186430,1753581062451,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.451",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186433,1753581062463,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186435,1753581062477,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.477",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186450,1753581062589,"fUST",-535.18,0.00020598,2,"2025-07-27T01:51:02.589",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186453,1753581062632,"fUST",-512.88,0.00020598,2,"2025-07-27T01:51:02.632",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186455,1753581062642,"fUST",-464.9616388,0.00020598,2,"2025-07-27T01:51:02.642",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186457,1753581062652,"fUST",-498.3356915,0.00020598,2,"2025-07-27T01:51:02.652",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186459,1753581062661,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.661",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186461,1753581062670,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.670",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186463,1753581062681,"fUST",-464.71396425,0.00020598,2,"2025-07-27T01:51:02.681",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186465,1753581062690,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.690",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186467,1753581062699,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186469,1753581062709,"fUST",-465.75366374,0.00020598,2,"2025-07-27T01:51:02.709",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186471,1753581062719,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.719",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186473,1753581062728,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.728",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186475,1753581062737,"fUST",-1072.02,0.00020598,2,"2025-07-27T01:51:02.737",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186477,1753581062746,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.746",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186479,1753581062756,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.756",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186481,1753581062765,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.765",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186483,1753581062774,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.774",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186485,1753581062783,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.783",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186487,1753581062792,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.792",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186489,1753581062802,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.802",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186491,1753581062810,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.810",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186493,1753581062819,"fUST",-2025.96,0.00020598,2,"2025-07-27T01:51:02.819",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186494,1753581062828,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.828",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186496,1753581062838,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186498,1753581062847,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186500,1753581062856,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186502,1753581062868,"fUST",-1006.77,0.00020598,2,"2025-07-27T01:51:02.868",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186504,1753581062877,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.877",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186506,1753581062887,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.887",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186508,1753581062896,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.896",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186510,1753581062905,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.905",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186512,1753581062914,"fUST",-464.33035087,0.00020598,2,"2025-07-27T01:51:02.914",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186514,1753581062923,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186516,1753581062933,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186518,1753581062942,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.942",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186520,1753581062952,"fUST",-674.58,0.00020598,2,"2025-07-27T01:51:02.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186522,1753581062961,"fUST",-756.57,0.00020598,2,"2025-07-27T01:51:02.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186524,1753581062971,"fUST",-467.52073697,0.00020598,2,"2025-07-27T01:51:02.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186526,1753581062980,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186528,1753581062989,"fUST",-465.68318779,0.00020598,2,"2025-07-27T01:51:02.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186530,1753581062997,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:02.997",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186532,1753581063007,"fUST",-471.46,0.00020598,2,"2025-07-27T01:51:03.007",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186534,1753581063016,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.016",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186536,1753581063026,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.026",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186538,1753581063035,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.035",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186540,1753581063044,"fUST",-1620.18,0.00020598,2,"2025-07-27T01:51:03.044",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186542,1753581063054,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186544,1753581063063,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186545,1753581063072,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.072",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186547,1753581063081,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.081",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186549,1753581063090,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.090",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186551,1753581063099,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.099",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186553,1753581063110,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.110",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186555,1753581063120,"fUST",-1840.08,0.00020598,2,"2025-07-27T01:51:03.120",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186557,1753581063130,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.130",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186559,1753581063139,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.139",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186561,1753581063149,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.149",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186563,1753581063160,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.160",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186565,1753581063175,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.175",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186567,1753581063188,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.188",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186569,1753581063198,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.198",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186570,1753581063207,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.207",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186572,1753581063217,"fUST",-464.25457231,0.00020598,2,"2025-07-27T01:51:03.217",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186574,1753581063227,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.227",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186576,1753581063237,"fUST",-1601.61,0.00020598,2,"2025-07-27T01:51:03.237",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186577,1753581063247,"fUST",-465.17873872,0.00020598,2,"2025-07-27T01:51:03.247",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186578,1753581063256,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.256",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186579,1753581063266,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.266",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186580,1753581063275,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.275",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186581,1753581063284,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186582,1753581063294,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.294",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186583,1753581063304,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186584,1753581063314,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186585,1753581063323,"fUST",-663.29,0.00020598,2,"2025-07-27T01:51:03.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186586,1753581063333,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.333",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186587,1753581063343,"fUST",-522.23,0.00020598,2,"2025-07-27T01:51:03.343",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186589,1753581063352,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.352",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186591,1753581063363,"fUST",-1432.36,0.00020598,2,"2025-07-27T01:51:03.363",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186593,1753581063372,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.372",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186595,1753581063382,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.382",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186597,1753581063391,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.391",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186599,1753581063400,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.400",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186600,1753581063410,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.410",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186602,1753581063425,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.425",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186604,1753581063437,"fUST",-5218.69,0.00020598,2,"2025-07-27T01:51:03.437",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186606,1753581063447,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.447",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186608,1753581063456,"fUST",-5218.69,0.00020598,2,"2025-07-27T01:51:03.456",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186610,1753581063467,"fUST",-663.2,0.00020598,2,"2025-07-27T01:51:03.467",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186612,1753581063478,"fUST",-154.00722431,0.00020598,2,"2025-07-27T01:51:03.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186614,1753581063488,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.488",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186616,1753581063499,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.499",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186618,1753581063511,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.511",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186621,1753581063522,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.522",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186622,1753581063533,"fUST",-507.63,0.00020598,2,"2025-07-27T01:51:03.533",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186624,1753581063543,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.543",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186626,1753581063553,"fUST",-682.33,0.00020598,2,"2025-07-27T01:51:03.553",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186628,1753581063563,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.563",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186630,1753581063573,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:03.573",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186632,1753581063583,"fUST",-462.8635683,0.00020598,2,"2025-07-27T01:51:03.583",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186634,1753581063593,"fUST",-460.0,0.000206,2,"2025-07-27T01:51:03.593",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186636,1753581063602,"fUST",-460.0,0.00020601,2,"2025-07-27T01:51:03.602",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186639,1753581063614,"fUST",-460.0,0.00020601,2,"2025-07-27T01:51:03.614",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186640,1753581063623,"fUST",-460.0,0.00020601,2,"2025-07-27T01:51:03.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186642,1753581063634,"fUST",-460.0,0.00020601,2,"2025-07-27T01:51:03.634",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186644,1753581063643,"fUST",-460.0,0.00020601,2,"2025-07-27T01:51:03.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186647,1753581063653,"fUST",-460.0,0.00020601,2,"2025-07-27T01:51:03.653",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186649,1753581063663,"fUST",-465.42701743,0.00020601,2,"2025-07-27T01:51:03.663",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186651,1753581063673,"fUST",-460.0,0.00020601,2,"2025-07-27T01:51:03.673",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186653,1753581063682,"fUST",-448.37275384,0.00020601,2,"2025-07-27T01:51:03.682",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186655,1753581063692,"fUST",-500.0,0.00020601,2,"2025-07-27T01:51:03.692",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186656,1753581063701,"fUST",-470.46993384,0.00020601,2,"2025-07-27T01:51:03.701",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186659,1753581063711,"fUST",-4064.15,0.00020601,2,"2025-07-27T01:51:03.711",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186661,1753581063720,"fUST",-460.0,0.00020602,2,"2025-07-27T01:51:03.720",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186663,1753581063730,"fUST",-460.0,0.00020602,2,"2025-07-27T01:51:03.730",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186664,1753581063739,"fUST",-191.98725961,0.00020602,2,"2025-07-27T01:51:03.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186666,1753581063749,"fUST",-460.0,0.00020602,2,"2025-07-27T01:51:03.749",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186668,1753581063759,"fUST",-348.49804031,0.00020602,2,"2025-07-27T01:51:03.759",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186670,1753581063768,"fUST",-460.0,0.00020602,2,"2025-07-27T01:51:03.768",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186673,1753581063778,"fUST",-466.0895891,0.00020602,2,"2025-07-27T01:51:03.778",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186675,1753581063788,"fUST",-460.0,0.00020602,2,"2025-07-27T01:51:03.788",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186677,1753581063798,"fUST",-460.0,0.00020602,2,"2025-07-27T01:51:03.798",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186679,1753581063807,"fUST",-3030.31,0.00020602,2,"2025-07-27T01:51:03.807",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186681,1753581063816,"fUST",-1017.69,0.00020602,2,"2025-07-27T01:51:03.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186682,1753581063826,"fUST",-461.31244711,0.00020602,2,"2025-07-27T01:51:03.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186685,1753581063836,"fUST",-1075.9,0.00020602,2,"2025-07-27T01:51:03.836",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186687,1753581063846,"fUST",-460.0,0.00020602,2,"2025-07-27T01:51:03.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186688,1753581063856,"fUST",-1162.34,0.00020604,2,"2025-07-27T01:51:03.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186691,1753581063867,"fUST",-460.0,0.00020604,2,"2025-07-27T01:51:03.867",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186693,1753581063876,"fUST",-1676.65,0.00020604,2,"2025-07-27T01:51:03.876",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186694,1753581063885,"fUST",-1307.85,0.00020604,2,"2025-07-27T01:51:03.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186696,1753581063895,"fUST",-214.630886,0.00020604,2,"2025-07-27T01:51:03.895",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186698,1753581063904,"fUST",-154.308097,0.00020604,2,"2025-07-27T01:51:03.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186700,1753581063914,"fUST",-151.0,0.00020604,2,"2025-07-27T01:51:03.914",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186702,1753581063923,"fUST",-151.0,0.00020604,2,"2025-07-27T01:51:03.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186704,1753581063932,"fUST",-1500.0,0.00020668,2,"2025-07-27T01:51:03.932",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186706,1753581063942,"fUST",-1500.0,0.00020668,2,"2025-07-27T01:51:03.942",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186708,1753581063951,"fUST",-214.00637208,0.00020668,2,"2025-07-27T01:51:03.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186710,1753581063961,"fUST",-1500.0,0.00020668,2,"2025-07-27T01:51:03.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186712,1753581063971,"fUST",-1503.65121091,0.00020668,2,"2025-07-27T01:51:03.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186715,1753581063981,"fUST",-1003.67830945,0.00020668,2,"2025-07-27T01:51:03.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186716,1753581063991,"fUST",-5819.64290364,0.00020728,3,"2025-07-27T01:51:03.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186718,1753581064001,"fUST",-297.0,0.0002075,2,"2025-07-27T01:51:04.001",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186720,1753581064012,"fUST",-420.0,0.0002075,2,"2025-07-27T01:51:04.012",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186722,1753581064022,"fUST",-6187.93913492,0.00020772,2,"2025-07-27T01:51:04.022",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186725,1753581064032,"fUST",-2000.0,0.000208,4,"2025-07-27T01:51:04.032",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186726,1753581064042,"fUST",-2000.0,0.000208,5,"2025-07-27T01:51:04.042",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186728,1753581064051,"fUST",-2000.0,0.000208,6,"2025-07-27T01:51:04.051",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186730,1753581064061,"fUST",-1500.0,0.00020868,2,"2025-07-27T01:51:04.061",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186733,1753581064070,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.070",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186735,1753581064079,"fUST",-152.887501,0.00020872,2,"2025-07-27T01:51:04.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186737,1753581064089,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.089",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186739,1753581064098,"fUST",-469.01104846,0.00020872,2,"2025-07-27T01:51:04.098",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186741,1753581064108,"fUST",-467.03621253,0.00020872,2,"2025-07-27T01:51:04.108",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186743,1753581064118,"fUST",-152.931538,0.00020872,2,"2025-07-27T01:51:04.118",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186745,1753581064128,"fUST",-484.26081756,0.00020872,2,"2025-07-27T01:51:04.128",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186747,1753581064137,"fUST",-563.63647324,0.00020872,2,"2025-07-27T01:51:04.137",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186749,1753581064147,"fUST",-468.60536304,0.00020872,2,"2025-07-27T01:51:04.147",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186751,1753581064156,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.156",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186753,1753581064165,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.165",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186755,1753581064175,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.175",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186757,1753581064185,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.185",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186759,1753581064195,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.195",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186761,1753581064205,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.205",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186763,1753581064214,"fUST",-486.57,0.00020872,2,"2025-07-27T01:51:04.214",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186765,1753581064224,"fUST",-467.37596124,0.00020872,2,"2025-07-27T01:51:04.224",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186767,1753581064234,"fUST",-462.8218954,0.00020872,2,"2025-07-27T01:51:04.234",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186769,1753581064243,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186771,1753581064253,"fUST",-239.37968917,0.00020872,2,"2025-07-27T01:51:04.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186773,1753581064262,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.262",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186775,1753581064272,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.272",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186777,1753581064281,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186779,1753581064291,"fUST",-463.5,0.00020872,2,"2025-07-27T01:51:04.291",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186781,1753581064300,"fUST",-1684.43,0.00020872,2,"2025-07-27T01:51:04.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186783,1753581064310,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.310",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186785,1753581064319,"fUST",-463.89831462,0.00020872,2,"2025-07-27T01:51:04.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186787,1753581064329,"fUST",-462.9352492,0.00020872,2,"2025-07-27T01:51:04.329",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186789,1753581064338,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.338",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186791,1753581064348,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.348",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186793,1753581064357,"fUST",-415.74341402,0.00020872,2,"2025-07-27T01:51:04.357",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186795,1753581064368,"fUST",-464.42028065,0.00020872,2,"2025-07-27T01:51:04.368",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186797,1753581064378,"fUST",-150.71967041,0.00020872,2,"2025-07-27T01:51:04.378",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186799,1753581064388,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.388",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186801,1753581064397,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.397",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186803,1753581064407,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.407",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186805,1753581064419,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186807,1753581064429,"fUST",-543.71440291,0.00020872,2,"2025-07-27T01:51:04.429",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186809,1753581064438,"fUST",-535.18,0.00020872,2,"2025-07-27T01:51:04.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186811,1753581064448,"fUST",-512.88,0.00020872,2,"2025-07-27T01:51:04.448",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186813,1753581064457,"fUST",-465.09427742,0.00020872,2,"2025-07-27T01:51:04.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186815,1753581064466,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.466",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186817,1753581064475,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.475",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186819,1753581064486,"fUST",-476.16278321,0.00020872,2,"2025-07-27T01:51:04.486",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186821,1753581064495,"fUST",-467.72657099,0.00020872,2,"2025-07-27T01:51:04.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186823,1753581064503,"fUST",-470.11417675,0.00020872,2,"2025-07-27T01:51:04.503",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186825,1753581064513,"fUST",-1072.02,0.00020872,2,"2025-07-27T01:51:04.513",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186827,1753581064522,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.522",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186829,1753581064532,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.532",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186831,1753581064542,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.542",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186833,1753581064552,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.552",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186835,1753581064561,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.561",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186837,1753581064570,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.570",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186839,1753581064580,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.580",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186841,1753581064589,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.589",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186843,1753581064599,"fUST",-2025.96,0.00020872,2,"2025-07-27T01:51:04.599",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186845,1753581064607,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.607",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186847,1753581064617,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.617",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186848,1753581064628,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.628",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186850,1753581064637,"fUST",-463.76082311,0.00020872,2,"2025-07-27T01:51:04.637",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186853,1753581064647,"fUST",-1006.77,0.00020872,2,"2025-07-27T01:51:04.647",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186855,1753581064656,"fUST",-465.45746753,0.00020872,2,"2025-07-27T01:51:04.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186857,1753581064666,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.666",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186859,1753581064675,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.675",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186861,1753581064685,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.685",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186862,1753581064694,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.694",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186865,1753581064705,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.705",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186866,1753581064714,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.714",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186869,1753581064724,"fUST",-674.58,0.00020872,2,"2025-07-27T01:51:04.724",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186871,1753581064733,"fUST",-756.57,0.00020872,2,"2025-07-27T01:51:04.733",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186873,1753581064742,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186874,1753581064751,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.751",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186877,1753581064761,"fUST",-471.46,0.00020872,2,"2025-07-27T01:51:04.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186879,1753581064771,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.771",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186881,1753581064780,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.780",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186883,1753581064790,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.790",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186884,1753581064798,"fUST",-1620.18,0.00020872,2,"2025-07-27T01:51:04.798",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186887,1753581064808,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.808",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186889,1753581064817,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.817",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186891,1753581064827,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.827",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186893,1753581064837,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186895,1753581064845,"fUST",-151.0,0.00020872,2,"2025-07-27T01:51:04.845",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186897,1753581064854,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.854",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186909,1753581064961,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.961",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186911,1753581064970,"fUST",-155.61790183,0.00020872,2,"2025-07-27T01:51:04.970",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186913,1753581064980,"fUST",-1840.08,0.00020872,2,"2025-07-27T01:51:04.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186915,1753581064990,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.990",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186917,1753581064999,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:04.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186918,1753581065008,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.008",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186920,1753581065018,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.018",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186922,1753581065028,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.028",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186925,1753581065038,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.038",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186927,1753581065047,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.047",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186929,1753581065059,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.059",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186931,1753581065069,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.069",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186932,1753581065079,"fUST",-1601.61,0.00020872,2,"2025-07-27T01:51:05.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186934,1753581065088,"fUST",-340.35989141,0.00020872,2,"2025-07-27T01:51:05.088",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186936,1753581065106,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.106",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186938,1753581065116,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186940,1753581065125,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.125",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186942,1753581065135,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.135",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186944,1753581065146,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.146",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186946,1753581065155,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.155",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186948,1753581065166,"fUST",-663.29,0.00020872,2,"2025-07-27T01:51:05.166",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186950,1753581065177,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.177",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186952,1753581065186,"fUST",-522.23,0.00020872,2,"2025-07-27T01:51:05.186",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186954,1753581065196,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.196",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186956,1753581065205,"fUST",-1432.36,0.00020872,2,"2025-07-27T01:51:05.205",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186958,1753581065215,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.215",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186960,1753581065224,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.224",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186962,1753581065234,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.234",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186964,1753581065243,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186966,1753581065253,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186968,1753581065262,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.262",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186970,1753581065271,"fUST",-5218.69,0.00020872,2,"2025-07-27T01:51:05.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186972,1753581065281,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186974,1753581065290,"fUST",-5218.69,0.00020872,2,"2025-07-27T01:51:05.290",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186976,1753581065300,"fUST",-663.2,0.00020872,2,"2025-07-27T01:51:05.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186978,1753581065309,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186980,1753581065319,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186982,1753581065328,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186984,1753581065337,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.337",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186986,1753581065347,"fUST",-507.63,0.00020872,2,"2025-07-27T01:51:05.347",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186988,1753581065356,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.356",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186990,1753581065367,"fUST",-682.33,0.00020872,2,"2025-07-27T01:51:05.367",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186992,1753581065376,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:05.376",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186994,1753581065386,"fUST",-465.24815413,0.00020874,2,"2025-07-27T01:51:05.386",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186996,1753581065396,"fUST",-460.0,0.00020875,2,"2025-07-27T01:51:05.396",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375186998,1753581065405,"fUST",-460.0,0.00020875,2,"2025-07-27T01:51:05.405",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187000,1753581065417,"fUST",-460.0,0.00020875,2,"2025-07-27T01:51:05.417",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187002,1753581065427,"fUST",-254.7867747,0.00020875,2,"2025-07-27T01:51:05.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187004,1753581065436,"fUST",-460.0,0.00020875,2,"2025-07-27T01:51:05.436",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187006,1753581065446,"fUST",-188.29201037,0.00020875,2,"2025-07-27T01:51:05.446",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187008,1753581065455,"fUST",-460.0,0.00020875,2,"2025-07-27T01:51:05.455",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187010,1753581065465,"fUST",-500.0,0.00020875,2,"2025-07-27T01:51:05.465",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187012,1753581065474,"fUST",-4064.15,0.00020875,2,"2025-07-27T01:51:05.474",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187014,1753581065484,"fUST",-182.42129555,0.00020876,2,"2025-07-27T01:51:05.484",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187017,1753581065494,"fUST",-460.0,0.00020876,2,"2025-07-27T01:51:05.494",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187019,1753581065505,"fUST",-460.0,0.00020876,2,"2025-07-27T01:51:05.505",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187020,1753581065515,"fUST",-460.0,0.00020876,2,"2025-07-27T01:51:05.515",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187022,1753581065525,"fUST",-460.0,0.00020876,2,"2025-07-27T01:51:05.525",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187024,1753581065534,"fUST",-460.0,0.00020876,2,"2025-07-27T01:51:05.534",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187026,1753581065544,"fUST",-3030.31,0.00020876,2,"2025-07-27T01:51:05.544",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187028,1753581065554,"fUST",-1017.69,0.00020876,2,"2025-07-27T01:51:05.554",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187030,1753581065563,"fUST",-1075.9,0.00020876,2,"2025-07-27T01:51:05.563",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187032,1753581065573,"fUST",-465.38960391,0.00020876,2,"2025-07-27T01:51:05.573",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187034,1753581065583,"fUST",-1162.34,0.00020878,2,"2025-07-27T01:51:05.583",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187036,1753581065593,"fUST",-460.0,0.00020878,2,"2025-07-27T01:51:05.593",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187038,1753581065603,"fUST",-1676.65,0.00020878,2,"2025-07-27T01:51:05.603",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187040,1753581065613,"fUST",-1307.85,0.00020878,2,"2025-07-27T01:51:05.613",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187043,1753581065623,"fUST",-2000.0,0.00020916,2,"2025-07-27T01:51:05.623",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187045,1753581065633,"fUST",-1508.44437441,0.00020916,2,"2025-07-27T01:51:05.633",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187047,1753581065642,"fUST",-2000.0,0.00020916,2,"2025-07-27T01:51:05.642",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187049,1753581065652,"fUST",-2000.0,0.00020916,2,"2025-07-27T01:51:05.652",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187051,1753581065662,"fUST",-2000.0,0.00020916,2,"2025-07-27T01:51:05.662",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187052,1753581065671,"fUST",-5819.64290364,0.00020934,4,"2025-07-27T01:51:05.671",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187055,1753581065681,"fUST",-186.09228477,0.00021054,2,"2025-07-27T01:51:05.681",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187057,1753581065690,"fUST",-5819.64290364,0.00021141,4,"2025-07-27T01:51:05.690",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187058,1753581065699,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187060,1753581065709,"fUST",-159.58193,0.00021146,2,"2025-07-27T01:51:05.709",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187062,1753581065718,"fUST",-151.0,0.00021146,2,"2025-07-27T01:51:05.718",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187064,1753581065728,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.728",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187067,1753581065737,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.737",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187068,1753581065747,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.747",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187070,1753581065756,"fUST",-468.15217787,0.00021146,2,"2025-07-27T01:51:05.756",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187072,1753581065766,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.766",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187074,1753581065775,"fUST",-466.14043835,0.00021146,2,"2025-07-27T01:51:05.775",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187076,1753581065785,"fUST",-466.08005341,0.00021146,2,"2025-07-27T01:51:05.785",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187078,1753581065794,"fUST",-486.57,0.00021146,2,"2025-07-27T01:51:05.794",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187080,1753581065804,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.804",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187082,1753581065813,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.813",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187084,1753581065822,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.822",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187086,1753581065832,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.832",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187088,1753581065841,"fUST",-463.5,0.00021146,2,"2025-07-27T01:51:05.841",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187090,1753581065850,"fUST",-1684.43,0.00021146,2,"2025-07-27T01:51:05.850",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187092,1753581065860,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.860",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187094,1753581065869,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.869",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187096,1753581065878,"fUST",-465.94548105,0.00021146,2,"2025-07-27T01:51:05.878",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187098,1753581065888,"fUST",-468.13037485,0.00021146,2,"2025-07-27T01:51:05.888",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187100,1753581065897,"fUST",-465.83723111,0.00021146,2,"2025-07-27T01:51:05.897",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187102,1753581065907,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.907",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187104,1753581065916,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.916",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187106,1753581065926,"fUST",-535.18,0.00021146,2,"2025-07-27T01:51:05.926",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187108,1753581065935,"fUST",-512.88,0.00021146,2,"2025-07-27T01:51:05.935",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187110,1753581065944,"fUST",-151.0,0.00021146,2,"2025-07-27T01:51:05.944",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187112,1753581065953,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187115,1753581065963,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187116,1753581065972,"fUST",-1072.02,0.00021146,2,"2025-07-27T01:51:05.972",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187119,1753581065982,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.982",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187120,1753581065991,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:05.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187122,1753581066001,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.001",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187124,1753581066011,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.011",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187126,1753581066020,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.020",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187128,1753581066029,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187130,1753581066039,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.039",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187132,1753581066048,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.048",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187134,1753581066057,"fUST",-2025.96,0.00021146,2,"2025-07-27T01:51:06.057",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187137,1753581066067,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.067",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187138,1753581066076,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.076",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187140,1753581066085,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.085",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187142,1753581066095,"fUST",-1006.77,0.00021146,2,"2025-07-27T01:51:06.095",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187145,1753581066104,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.104",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187146,1753581066114,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.114",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187148,1753581066123,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.123",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187150,1753581066132,"fUST",-151.0,0.00021146,2,"2025-07-27T01:51:06.132",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187152,1753581066142,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.142",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187154,1753581066152,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.152",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187156,1753581066161,"fUST",-674.58,0.00021146,2,"2025-07-27T01:51:06.161",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187158,1753581066170,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.170",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187160,1753581066179,"fUST",-756.57,0.00021146,2,"2025-07-27T01:51:06.179",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187163,1753581066189,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.189",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187165,1753581066199,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.199",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187167,1753581066209,"fUST",-471.46,0.00021146,2,"2025-07-27T01:51:06.209",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187168,1753581066218,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.218",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187170,1753581066228,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.228",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187172,1753581066238,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.238",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187175,1753581066250,"fUST",-1620.18,0.00021146,2,"2025-07-27T01:51:06.250",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187177,1753581066260,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.260",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187179,1753581066270,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.270",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187181,1753581066279,"fUST",-463.29017162,0.00021146,2,"2025-07-27T01:51:06.279",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187183,1753581066289,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.289",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187185,1753581066298,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.298",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187187,1753581066307,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.307",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187189,1753581066317,"fUST",-1840.08,0.00021146,2,"2025-07-27T01:51:06.317",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187191,1753581066326,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.326",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187192,1753581066335,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.335",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187194,1753581066345,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.345",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187196,1753581066355,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.355",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187199,1753581066365,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.365",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187200,1753581066375,"fUST",-469.18296753,0.00021146,2,"2025-07-27T01:51:06.375",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187202,1753581066385,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.385",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187204,1753581066395,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.395",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187206,1753581066404,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.404",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187208,1753581066414,"fUST",-1601.61,0.00021146,2,"2025-07-27T01:51:06.414",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187210,1753581066427,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187213,1753581066437,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.437",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187214,1753581066446,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.446",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187216,1753581066456,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.456",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187218,1753581066469,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.469",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187221,1753581066479,"fUST",-264.09391998,0.00021146,2,"2025-07-27T01:51:06.479",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187223,1753581066488,"fUST",-663.29,0.00021146,2,"2025-07-27T01:51:06.488",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187224,1753581066498,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187226,1753581066508,"fUST",-522.23,0.00021146,2,"2025-07-27T01:51:06.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187229,1753581066518,"fUST",-465.50218942,0.00021146,2,"2025-07-27T01:51:06.518",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187230,1753581066527,"fUST",-1432.36,0.00021146,2,"2025-07-27T01:51:06.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187232,1753581066537,"fUST",-596.42724437,0.00021146,2,"2025-07-27T01:51:06.537",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187234,1753581066547,"fUST",-464.68938438,0.00021146,2,"2025-07-27T01:51:06.547",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187236,1753581066556,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.556",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187239,1753581066566,"fUST",-463.0652807,0.00021146,2,"2025-07-27T01:51:06.566",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187240,1753581066575,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187242,1753581066585,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.585",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187244,1753581066594,"fUST",-5218.69,0.00021146,2,"2025-07-27T01:51:06.594",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187246,1753581066604,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.604",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187248,1753581066614,"fUST",-663.2,0.00021146,2,"2025-07-27T01:51:06.614",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187251,1753581066624,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.624",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187252,1753581066633,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.633",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187254,1753581066643,"fUST",-467.77067116,0.00021146,2,"2025-07-27T01:51:06.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187256,1753581066655,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.655",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187258,1753581066664,"fUST",-507.63,0.00021146,2,"2025-07-27T01:51:06.664",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187260,1753581066676,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.676",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187262,1753581066685,"fUST",-682.33,0.00021146,2,"2025-07-27T01:51:06.685",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187264,1753581066695,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:06.695",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187267,1753581066705,"fUST",-286.05462813,0.00021149,2,"2025-07-27T01:51:06.705",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187269,1753581066715,"fUST",-460.0,0.00021149,2,"2025-07-27T01:51:06.715",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187271,1753581066724,"fUST",-452.4005287,0.00021149,2,"2025-07-27T01:51:06.724",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187272,1753581066733,"fUST",-460.0,0.00021149,2,"2025-07-27T01:51:06.733",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187274,1753581066742,"fUST",-396.35003322,0.00021149,2,"2025-07-27T01:51:06.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187276,1753581066752,"fUST",-500.0,0.00021149,2,"2025-07-27T01:51:06.752",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187278,1753581066761,"fUST",-500.0,0.00021149,2,"2025-07-27T01:51:06.761",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187280,1753581066771,"fUST",-516.82807855,0.00021149,2,"2025-07-27T01:51:06.771",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187283,1753581066781,"fUST",-4064.15,0.00021149,2,"2025-07-27T01:51:06.781",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187285,1753581066791,"fUST",-4064.15,0.00021149,2,"2025-07-27T01:51:06.791",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187287,1753581066800,"fUST",-4064.15,0.00021149,2,"2025-07-27T01:51:06.800",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187289,1753581066809,"fUST",-4064.15,0.00021149,2,"2025-07-27T01:51:06.809",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187291,1753581066818,"fUST",-4064.27943594,0.00021149,2,"2025-07-27T01:51:06.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187292,1753581066827,"fUST",-460.0,0.0002115,2,"2025-07-27T01:51:06.827",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187294,1753581066837,"fUST",-460.0,0.0002115,2,"2025-07-27T01:51:06.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187296,1753581066846,"fUST",-460.0,0.0002115,2,"2025-07-27T01:51:06.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187298,1753581066856,"fUST",-460.0,0.0002115,2,"2025-07-27T01:51:06.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187300,1753581066865,"fUST",-193.26587031,0.0002115,2,"2025-07-27T01:51:06.865",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187302,1753581066875,"fUST",-3030.31,0.0002115,2,"2025-07-27T01:51:06.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187304,1753581066884,"fUST",-231.449401,0.0002115,2,"2025-07-27T01:51:06.884",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187306,1753581066893,"fUST",-1017.69,0.0002115,2,"2025-07-27T01:51:06.893",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187308,1753581066902,"fUST",-1075.9,0.0002115,2,"2025-07-27T01:51:06.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187310,1753581066911,"fUST",-1162.34,0.00021152,2,"2025-07-27T01:51:06.911",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187312,1753581066921,"fUST",-460.0,0.00021152,2,"2025-07-27T01:51:06.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187314,1753581066931,"fUST",-1676.65,0.00021152,2,"2025-07-27T01:51:06.931",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187316,1753581066940,"fUST",-1307.85,0.00021152,2,"2025-07-27T01:51:06.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187318,1753581066950,"fUST",-399.88733593,0.00021216,2,"2025-07-27T01:51:06.950",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187320,1753581066959,"fUST",-1003.64992853,0.00021216,2,"2025-07-27T01:51:06.959",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187322,1753581066968,"fUST",-1502.96019274,0.00021216,2,"2025-07-27T01:51:06.968",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187324,1753581066978,"fUST",-6187.93913489,0.00021308,2,"2025-07-27T01:51:06.978",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187326,1753581066988,"fUST",-5819.64290364,0.00021348,5,"2025-07-27T01:51:06.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187328,1753581066997,"fUST",-150.0,0.00021382,2,"2025-07-27T01:51:06.997",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187330,1753581067006,"fUST",-2000.0,0.00021416,2,"2025-07-27T01:51:07.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187343,1753581067112,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187345,1753581067121,"fUST",-151.0,0.0002142,2,"2025-07-27T01:51:07.121",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187347,1753581067131,"fUST",-152.773606,0.0002142,2,"2025-07-27T01:51:07.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187349,1753581067140,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.140",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187351,1753581067150,"fUST",-240.76110795,0.0002142,2,"2025-07-27T01:51:07.150",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187353,1753581067159,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.159",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187355,1753581067168,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187357,1753581067177,"fUST",-486.57,0.0002142,2,"2025-07-27T01:51:07.177",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187359,1753581067187,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.187",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187361,1753581067197,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187363,1753581067206,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.206",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187365,1753581067215,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.215",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187367,1753581067225,"fUST",-463.5,0.0002142,2,"2025-07-27T01:51:07.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187369,1753581067234,"fUST",-1684.43,0.0002142,2,"2025-07-27T01:51:07.234",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187371,1753581067243,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187373,1753581067252,"fUST",-401.91958924,0.0002142,2,"2025-07-27T01:51:07.252",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187375,1753581067262,"fUST",-464.99024026,0.0002142,2,"2025-07-27T01:51:07.262",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187377,1753581067271,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187379,1753581067281,"fUST",-535.18,0.0002142,2,"2025-07-27T01:51:07.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187381,1753581067290,"fUST",-512.88,0.0002142,2,"2025-07-27T01:51:07.290",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187383,1753581067300,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187385,1753581067310,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.310",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187387,1753581067320,"fUST",-1072.02,0.0002142,2,"2025-07-27T01:51:07.320",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187389,1753581067331,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187391,1753581067340,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.340",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187393,1753581067350,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.350",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187395,1753581067359,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.359",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187397,1753581067370,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.370",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187399,1753581067379,"fUST",-243.56534702,0.0002142,2,"2025-07-27T01:51:07.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187401,1753581067388,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.388",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187403,1753581067398,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.398",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187404,1753581067407,"fUST",-2025.96,0.0002142,2,"2025-07-27T01:51:07.407",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187406,1753581067417,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.417",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187408,1753581067428,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.428",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187410,1753581067439,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.439",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187412,1753581067450,"fUST",-1006.77,0.0002142,2,"2025-07-27T01:51:07.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187414,1753581067459,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187416,1753581067469,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.469",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187417,1753581067478,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187418,1753581067488,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.488",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187419,1753581067498,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187420,1753581067508,"fUST",-674.58,0.0002142,2,"2025-07-27T01:51:07.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187421,1753581067517,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.517",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187422,1753581067526,"fUST",-756.57,0.0002142,2,"2025-07-27T01:51:07.526",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187423,1753581067536,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.536",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187424,1753581067546,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.546",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187425,1753581067555,"fUST",-471.46,0.0002142,2,"2025-07-27T01:51:07.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187426,1753581067566,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.566",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187427,1753581067576,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.576",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187428,1753581067585,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.585",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187430,1753581067595,"fUST",-1620.18,0.0002142,2,"2025-07-27T01:51:07.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187432,1753581067604,"fUST",-464.3162045,0.0002142,2,"2025-07-27T01:51:07.604",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187434,1753581067614,"fUST",-609.58697424,0.0002142,2,"2025-07-27T01:51:07.614",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187436,1753581067624,"fUST",-468.07421067,0.0002142,2,"2025-07-27T01:51:07.624",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187438,1753581067634,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.634",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187440,1753581067643,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187442,1753581067653,"fUST",-1840.08,0.0002142,2,"2025-07-27T01:51:07.653",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187444,1753581067662,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.662",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187446,1753581067671,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.671",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187448,1753581067680,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.680",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187450,1753581067689,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187452,1753581067699,"fUST",-175.3984415,0.0002142,2,"2025-07-27T01:51:07.699",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187453,1753581067708,"fUST",-298.93524801,0.0002142,2,"2025-07-27T01:51:07.708",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187455,1753581067717,"fUST",-467.16717886,0.0002142,2,"2025-07-27T01:51:07.717",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187457,1753581067727,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.727",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187459,1753581067737,"fUST",-1601.61,0.0002142,2,"2025-07-27T01:51:07.737",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187462,1753581067747,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.747",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187463,1753581067756,"fUST",-465.49613137,0.0002142,2,"2025-07-27T01:51:07.756",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187465,1753581067765,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.765",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187467,1753581067775,"fUST",-465.38043014,0.0002142,2,"2025-07-27T01:51:07.775",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187469,1753581067785,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.785",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187471,1753581067794,"fUST",-663.29,0.0002142,2,"2025-07-27T01:51:07.794",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187473,1753581067803,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.803",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187475,1753581067814,"fUST",-522.23,0.0002142,2,"2025-07-27T01:51:07.814",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187477,1753581067825,"fUST",-1432.36,0.0002142,2,"2025-07-27T01:51:07.825",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187479,1753581067834,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.834",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187481,1753581067843,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.843",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187483,1753581067853,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187485,1753581067863,"fUST",-5218.69,0.0002142,2,"2025-07-27T01:51:07.863",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187487,1753581067873,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187489,1753581067882,"fUST",-663.2,0.0002142,2,"2025-07-27T01:51:07.882",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187491,1753581067892,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187493,1753581067902,"fUST",-190.77462626,0.0002142,2,"2025-07-27T01:51:07.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187495,1753581067912,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.912",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187497,1753581067921,"fUST",-507.63,0.0002142,2,"2025-07-27T01:51:07.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187499,1753581067930,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.930",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187501,1753581067940,"fUST",-682.33,0.0002142,2,"2025-07-27T01:51:07.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187503,1753581067951,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:07.951",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187505,1753581067960,"fUST",-460.0,0.00021423,2,"2025-07-27T01:51:07.960",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187507,1753581067969,"fUST",-460.0,0.00021423,2,"2025-07-27T01:51:07.969",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187509,1753581067978,"fUST",-366.17745041,0.00021424,2,"2025-07-27T01:51:07.978",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187511,1753581067988,"fUST",-426.72926984,0.00021424,2,"2025-07-27T01:51:07.988",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187512,1753581067998,"fUST",-185.44812485,0.00021424,2,"2025-07-27T01:51:07.998",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187514,1753581068007,"fUST",-363.3838224,0.00021424,2,"2025-07-27T01:51:08.007",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187517,1753581068016,"fUST",-3030.31,0.00021424,2,"2025-07-27T01:51:08.016",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187519,1753581068027,"fUST",-1017.69,0.00021424,2,"2025-07-27T01:51:08.027",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187520,1753581068036,"fUST",-1075.9,0.00021424,2,"2025-07-27T01:51:08.036",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187523,1753581068046,"fUST",-1162.34,0.00021426,2,"2025-07-27T01:51:08.046",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187524,1753581068055,"fUST",-460.0,0.00021426,2,"2025-07-27T01:51:08.055",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187526,1753581068065,"fUST",-1676.65,0.00021426,2,"2025-07-27T01:51:08.065",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187528,1753581068075,"fUST",-1307.85,0.00021426,2,"2025-07-27T01:51:08.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187530,1753581068084,"fUST",-164.244,0.00021454,2,"2025-07-27T01:51:08.084",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187532,1753581068094,"fUST",-2500.0,0.00021464,2,"2025-07-27T01:51:08.094",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187534,1753581068104,"fUST",-1491.91604053,0.00021464,2,"2025-07-27T01:51:08.104",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187537,1753581068116,"fUST",-521.5945124,0.00021464,2,"2025-07-27T01:51:08.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187539,1753581068126,"fUST",-503.59439869,0.00021464,2,"2025-07-27T01:51:08.126",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187541,1753581068135,"fUST",-5819.64290364,0.00021555,5,"2025-07-27T01:51:08.135",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187543,1753581068144,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.144",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187544,1753581068153,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187546,1753581068163,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.163",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187548,1753581068173,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187550,1753581068183,"fUST",-486.57,0.00021694,2,"2025-07-27T01:51:08.183",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187552,1753581068192,"fUST",-151.0,0.00021694,2,"2025-07-27T01:51:08.192",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187554,1753581068202,"fUST",-151.0,0.00021694,2,"2025-07-27T01:51:08.202",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187556,1753581068211,"fUST",-151.0,0.00021694,2,"2025-07-27T01:51:08.211",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187558,1753581068221,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.221",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187560,1753581068231,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.231",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187562,1753581068240,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.240",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187565,1753581068250,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.250",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187566,1753581068259,"fUST",-463.5,0.00021694,2,"2025-07-27T01:51:08.259",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187568,1753581068269,"fUST",-1684.43,0.00021694,2,"2025-07-27T01:51:08.269",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187570,1753581068279,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.279",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187572,1753581068289,"fUST",-247.11123283,0.00021694,2,"2025-07-27T01:51:08.289",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187575,1753581068299,"fUST",-535.18,0.00021694,2,"2025-07-27T01:51:08.299",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187576,1753581068308,"fUST",-512.88,0.00021694,2,"2025-07-27T01:51:08.308",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187578,1753581068318,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.318",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187580,1753581068328,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187582,1753581068338,"fUST",-1072.02,0.00021694,2,"2025-07-27T01:51:08.338",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187584,1753581068347,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.347",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187586,1753581068357,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.357",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187588,1753581068368,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.368",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187591,1753581068379,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.379",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187593,1753581068389,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.389",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187594,1753581068399,"fUST",-471.11825468,0.00021694,2,"2025-07-27T01:51:08.399",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187596,1753581068408,"fUST",-163.5646816,0.00021694,2,"2025-07-27T01:51:08.408",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187598,1753581068420,"fUST",-2025.96,0.00021694,2,"2025-07-27T01:51:08.420",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187601,1753581068433,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.433",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187603,1753581068443,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.443",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187605,1753581068453,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.453",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187607,1753581068462,"fUST",-1006.77,0.00021694,2,"2025-07-27T01:51:08.462",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187609,1753581068471,"fUST",-503.48107728,0.00021694,2,"2025-07-27T01:51:08.471",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187611,1753581068481,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.481",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187613,1753581068491,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.491",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187615,1753581068500,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.500",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187617,1753581068510,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.510",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187619,1753581068520,"fUST",-674.58,0.00021694,2,"2025-07-27T01:51:08.520",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187621,1753581068530,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.530",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187622,1753581068540,"fUST",-756.57,0.00021694,2,"2025-07-27T01:51:08.540",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187625,1753581068549,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.549",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187627,1753581068561,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.561",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187628,1753581068570,"fUST",-471.46,0.00021694,2,"2025-07-27T01:51:08.570",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187630,1753581068581,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.581",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187632,1753581068591,"fUST",-467.91978163,0.00021694,2,"2025-07-27T01:51:08.591",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187634,1753581068600,"fUST",-302.61207232,0.00021694,2,"2025-07-27T01:51:08.600",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187636,1753581068610,"fUST",-1620.18,0.00021694,2,"2025-07-27T01:51:08.610",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187638,1753581068620,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.620",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187640,1753581068630,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.630",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187642,1753581068639,"fUST",-1840.08,0.00021694,2,"2025-07-27T01:51:08.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187644,1753581068648,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.648",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187646,1753581068658,"fUST",-489.72443825,0.00021694,2,"2025-07-27T01:51:08.658",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187648,1753581068667,"fUST",-435.51654214,0.00021694,2,"2025-07-27T01:51:08.667",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187650,1753581068676,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.676",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187652,1753581068687,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.687",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187654,1753581068697,"fUST",-1601.61,0.00021694,2,"2025-07-27T01:51:08.697",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187656,1753581068708,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.708",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187658,1753581068718,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.718",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187660,1753581068728,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.728",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187662,1753581068737,"fUST",-663.29,0.00021694,2,"2025-07-27T01:51:08.737",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187664,1753581068747,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.747",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187666,1753581068756,"fUST",-522.23,0.00021694,2,"2025-07-27T01:51:08.756",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187668,1753581068767,"fUST",-165.477716,0.00021694,2,"2025-07-27T01:51:08.767",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187670,1753581068777,"fUST",-1432.36,0.00021694,2,"2025-07-27T01:51:08.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187672,1753581068787,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.787",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187673,1753581068797,"fUST",-151.0,0.00021694,2,"2025-07-27T01:51:08.797",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187675,1753581068807,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.807",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187677,1753581068816,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187679,1753581068826,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187681,1753581068835,"fUST",-5218.69,0.00021694,2,"2025-07-27T01:51:08.835",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187683,1753581068846,"fUST",-663.2,0.00021694,2,"2025-07-27T01:51:08.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187685,1753581068855,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.855",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187687,1753581068865,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.865",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187689,1753581068876,"fUST",-507.63,0.00021694,2,"2025-07-27T01:51:08.876",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187691,1753581068885,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187693,1753581068895,"fUST",-682.33,0.00021694,2,"2025-07-27T01:51:08.895",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187695,1753581068905,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:08.905",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187697,1753581068915,"fUST",-460.0,0.00021697,2,"2025-07-27T01:51:08.915",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187699,1753581068924,"fUST",-460.0,0.00021697,2,"2025-07-27T01:51:08.924",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187701,1753581068934,"fUST",-3030.31,0.00021698,2,"2025-07-27T01:51:08.934",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187703,1753581068943,"fUST",-1017.69,0.00021698,2,"2025-07-27T01:51:08.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187705,1753581068953,"fUST",-1075.9,0.00021698,2,"2025-07-27T01:51:08.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187707,1753581068962,"fUST",-1162.34,0.000217,2,"2025-07-27T01:51:08.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187709,1753581068971,"fUST",-460.0,0.000217,2,"2025-07-27T01:51:08.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187711,1753581068981,"fUST",-182.925889,0.000217,2,"2025-07-27T01:51:08.981",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187713,1753581068991,"fUST",-1676.65,0.000217,2,"2025-07-27T01:51:08.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187714,1753581069000,"fUST",-1307.85,0.000217,2,"2025-07-27T01:51:09.000",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187716,1753581069009,"fUST",-5819.64290364,0.00021762,5,"2025-07-27T01:51:09.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187728,1753581069116,"fUST",-500.0,0.00021764,2,"2025-07-27T01:51:09.116",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187730,1753581069126,"fUST",-420.57,0.00021789,2,"2025-07-27T01:51:09.126",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187732,1753581069135,"fUST",-275.98,0.000218,7,"2025-07-27T01:51:09.135",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187734,1753581069145,"fUST",-6187.93913489,0.00021844,2,"2025-07-27T01:51:09.145",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187736,1753581069155,"fUST",-151.0,0.00021844,2,"2025-07-27T01:51:09.155",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187738,1753581069165,"fUST",-503.82413372,0.00021917,2,"2025-07-27T01:51:09.165",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187740,1753581069175,"fUST",-151.0,0.00021918,2,"2025-07-27T01:51:09.175",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187742,1753581069185,"fUST",-150.0,0.00021918,2,"2025-07-27T01:51:09.185",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187744,1753581069195,"fUST",-150.21630841,0.00021918,2,"2025-07-27T01:51:09.195",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187746,1753581069205,"fUST",-409.224,0.0002193,2,"2025-07-27T01:51:09.205",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187748,1753581069214,"fUST",-1507.8832997,0.00021964,2,"2025-07-27T01:51:09.214",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187750,1753581069224,"fUST",-172.43974446,0.00021968,2,"2025-07-27T01:51:09.224",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187752,1753581069233,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187754,1753581069243,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187756,1753581069253,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187758,1753581069265,"fUST",-486.57,0.00021968,2,"2025-07-27T01:51:09.265",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187760,1753581069275,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.275",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187762,1753581069284,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.284",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187764,1753581069294,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.294",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187766,1753581069304,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187768,1753581069313,"fUST",-463.5,0.00021968,2,"2025-07-27T01:51:09.313",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187770,1753581069323,"fUST",-1684.43,0.00021968,2,"2025-07-27T01:51:09.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187772,1753581069334,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.334",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187774,1753581069343,"fUST",-535.18,0.00021968,2,"2025-07-27T01:51:09.343",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187776,1753581069353,"fUST",-512.88,0.00021968,2,"2025-07-27T01:51:09.353",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187778,1753581069363,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.363",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187780,1753581069372,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.372",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187782,1753581069382,"fUST",-1072.02,0.00021968,2,"2025-07-27T01:51:09.382",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187784,1753581069392,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187786,1753581069402,"fUST",-318.54933684,0.00021968,2,"2025-07-27T01:51:09.402",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187788,1753581069412,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187790,1753581069427,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.427",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187792,1753581069437,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.437",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187794,1753581069447,"fUST",-2025.96,0.00021968,2,"2025-07-27T01:51:09.447",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187796,1753581069459,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187798,1753581069469,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.469",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187800,1753581069478,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.478",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187802,1753581069488,"fUST",-1006.77,0.00021968,2,"2025-07-27T01:51:09.488",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187804,1753581069498,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.498",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187806,1753581069508,"fUST",-529.97353729,0.00021968,2,"2025-07-27T01:51:09.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187808,1753581069517,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.517",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187810,1753581069528,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.528",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187812,1753581069538,"fUST",-674.58,0.00021968,2,"2025-07-27T01:51:09.538",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187814,1753581069548,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.548",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187816,1753581069559,"fUST",-756.57,0.00021968,2,"2025-07-27T01:51:09.559",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187818,1753581069569,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.569",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187820,1753581069579,"fUST",-307.81701577,0.00021968,2,"2025-07-27T01:51:09.579",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187822,1753581069588,"fUST",-471.46,0.00021968,2,"2025-07-27T01:51:09.588",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187824,1753581069599,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.599",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187826,1753581069609,"fUST",-1620.18,0.00021968,2,"2025-07-27T01:51:09.609",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187828,1753581069620,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.620",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187830,1753581069629,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.629",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187832,1753581069639,"fUST",-1840.08,0.00021968,2,"2025-07-27T01:51:09.639",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187834,1753581069649,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.649",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187836,1753581069658,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.658",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187838,1753581069668,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.668",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187840,1753581069678,"fUST",-1601.61,0.00021968,2,"2025-07-27T01:51:09.678",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187842,1753581069689,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.689",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187844,1753581069698,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.698",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187846,1753581069708,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.708",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187848,1753581069718,"fUST",-663.29,0.00021968,2,"2025-07-27T01:51:09.718",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187850,1753581069728,"fUST",-403.88605318,0.00021968,2,"2025-07-27T01:51:09.728",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187852,1753581069738,"fUST",-522.23,0.00021968,2,"2025-07-27T01:51:09.738",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187854,1753581069747,"fUST",-1432.36,0.00021968,2,"2025-07-27T01:51:09.747",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187855,1753581069757,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.757",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187856,1753581069767,"fUST",-468.60433599,0.00021968,2,"2025-07-27T01:51:09.767",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187857,1753581069777,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187858,1753581069787,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.787",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187859,1753581069798,"fUST",-5218.69,0.00021968,2,"2025-07-27T01:51:09.798",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187860,1753581069808,"fUST",-663.2,0.00021968,2,"2025-07-27T01:51:09.808",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187861,1753581069817,"fUST",-467.95980809,0.00021968,2,"2025-07-27T01:51:09.817",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187862,1753581069826,"fUST",-507.63,0.00021968,2,"2025-07-27T01:51:09.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187863,1753581069838,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:09.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187864,1753581069849,"fUST",-682.33,0.00021968,2,"2025-07-27T01:51:09.849",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187865,1753581069859,"fUST",-351.3319427,0.00021968,2,"2025-07-27T01:51:09.859",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187866,1753581069870,"fUST",-5819.64290364,0.00021969,6,"2025-07-27T01:51:09.870",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187867,1753581069879,"fUST",-460.0,0.00021971,2,"2025-07-27T01:51:09.879",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187868,1753581069889,"fUST",-460.0,0.00021971,2,"2025-07-27T01:51:09.889",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187869,1753581069899,"fUST",-3030.31,0.00021972,2,"2025-07-27T01:51:09.899",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187870,1753581069909,"fUST",-1017.69,0.00021972,2,"2025-07-27T01:51:09.909",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187871,1753581069920,"fUST",-1075.9,0.00021972,2,"2025-07-27T01:51:09.920",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187872,1753581069929,"fUST",-1162.34,0.00021974,2,"2025-07-27T01:51:09.929",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187873,1753581069939,"fUST",-460.0,0.00021974,2,"2025-07-27T01:51:09.939",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187874,1753581069948,"fUST",-1676.65,0.00021974,2,"2025-07-27T01:51:09.948",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187875,1753581069957,"fUST",-1307.85,0.00021974,2,"2025-07-27T01:51:09.957",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187876,1753581069966,"fUST",-2523.88,0.00022,7,"2025-07-27T01:51:09.966",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187877,1753581069975,"fUST",-2039.06,0.00022,7,"2025-07-27T01:51:09.975",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187878,1753581069985,"fUST",-787.04,0.00022,7,"2025-07-27T01:51:09.985",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187879,1753581069994,"fUST",-23414.23,0.00022,2,"2025-07-27T01:51:09.994",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187880,1753581070003,"fUST",-151.0,0.00022,7,"2025-07-27T01:51:10.003",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187881,1753581070012,"fUST",-3000.0,0.00022012,2,"2025-07-27T01:51:10.012",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187882,1753581070021,"fUST",-5819.64290364,0.00022176,6,"2025-07-27T01:51:10.021",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187883,1753581070031,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.031",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187884,1753581070040,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.040",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187885,1753581070051,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.051",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187886,1753581070060,"fUST",-486.57,0.00022242,2,"2025-07-27T01:51:10.060",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187888,1753581070069,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.069",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187889,1753581070079,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187891,1753581070088,"fUST",-169.58365477,0.00022242,2,"2025-07-27T01:51:10.088",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187893,1753581070098,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.098",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187895,1753581070107,"fUST",-463.5,0.00022242,2,"2025-07-27T01:51:10.107",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187897,1753581070118,"fUST",-1684.43,0.00022242,2,"2025-07-27T01:51:10.118",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187899,1753581070127,"fUST",-165.66807065,0.00022242,2,"2025-07-27T01:51:10.127",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187901,1753581070137,"fUST",-512.88,0.00022242,2,"2025-07-27T01:51:10.137",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187903,1753581070147,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.147",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187905,1753581070156,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.156",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187907,1753581070168,"fUST",-1072.02,0.00022242,2,"2025-07-27T01:51:10.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187909,1753581070178,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187911,1753581070187,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.187",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187913,1753581070197,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187914,1753581070207,"fUST",-505.79820586,0.00022242,2,"2025-07-27T01:51:10.207",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187916,1753581070216,"fUST",-2025.96,0.00022242,2,"2025-07-27T01:51:10.216",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187918,1753581070225,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.225",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187920,1753581070236,"fUST",-186.50112511,0.00022242,2,"2025-07-27T01:51:10.236",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187922,1753581070248,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.248",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187924,1753581070259,"fUST",-1006.77,0.00022242,2,"2025-07-27T01:51:10.259",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187926,1753581070268,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.268",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187928,1753581070277,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.277",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187930,1753581070288,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.288",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187932,1753581070298,"fUST",-674.58,0.00022242,2,"2025-07-27T01:51:10.298",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187934,1753581070307,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.307",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187936,1753581070317,"fUST",-756.57,0.00022242,2,"2025-07-27T01:51:10.317",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187938,1753581070327,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.327",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187940,1753581070336,"fUST",-471.46,0.00022242,2,"2025-07-27T01:51:10.336",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187942,1753581070346,"fUST",-436.30982489,0.00022242,2,"2025-07-27T01:51:10.346",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187943,1753581070356,"fUST",-1620.18,0.00022242,2,"2025-07-27T01:51:10.356",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187945,1753581070365,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.365",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187947,1753581070375,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.375",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187949,1753581070384,"fUST",-1840.08,0.00022242,2,"2025-07-27T01:51:10.384",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187951,1753581070393,"fUST",-380.97848214,0.00022242,2,"2025-07-27T01:51:10.393",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187953,1753581070403,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.403",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187955,1753581070413,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.413",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187957,1753581070425,"fUST",-1601.61,0.00022242,2,"2025-07-27T01:51:10.425",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187959,1753581070435,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.435",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187961,1753581070444,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.444",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187963,1753581070454,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.454",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187965,1753581070463,"fUST",-663.29,0.00022242,2,"2025-07-27T01:51:10.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187967,1753581070473,"fUST",-522.23,0.00022242,2,"2025-07-27T01:51:10.473",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187969,1753581070483,"fUST",-1432.36,0.00022242,2,"2025-07-27T01:51:10.483",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187971,1753581070492,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.492",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187972,1753581070501,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187974,1753581070510,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.510",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187976,1753581070520,"fUST",-663.2,0.00022242,2,"2025-07-27T01:51:10.520",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187978,1753581070529,"fUST",-507.63,0.00022242,2,"2025-07-27T01:51:10.529",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187980,1753581070539,"fUST",-460.0,0.00022242,2,"2025-07-27T01:51:10.539",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187982,1753581070549,"fUST",-682.33,0.00022242,2,"2025-07-27T01:51:10.549",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187984,1753581070559,"fUST",-437.41345865,0.00022245,2,"2025-07-27T01:51:10.559",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187986,1753581070568,"fUST",-460.0,0.00022245,2,"2025-07-27T01:51:10.568",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187988,1753581070577,"fUST",-3030.31,0.00022246,2,"2025-07-27T01:51:10.577",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187990,1753581070587,"fUST",-1017.69,0.00022246,2,"2025-07-27T01:51:10.587",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187992,1753581070597,"fUST",-1075.9,0.00022246,2,"2025-07-27T01:51:10.597",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187994,1753581070607,"fUST",-1162.34,0.00022248,2,"2025-07-27T01:51:10.607",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187996,1753581070617,"fUST",-294.79539659,0.00022248,2,"2025-07-27T01:51:10.617",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187997,1753581070627,"fUST",-1676.65,0.00022248,2,"2025-07-27T01:51:10.627",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375187999,1753581070637,"fUST",-1307.85,0.00022248,2,"2025-07-27T01:51:10.637",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188001,1753581070646,"fUST",-163.24267049,0.0002228,2,"2025-07-27T01:51:10.646",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188003,1753581070657,"fUST",-154.980881,0.00022362,4,"2025-07-27T01:51:10.657",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188005,1753581070667,"fUST",-6187.93913489,0.0002238,2,"2025-07-27T01:51:10.667",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188007,1753581070677,"fUST",-5819.64290364,0.00022383,7,"2025-07-27T01:51:10.677",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188009,1753581070687,"fUST",-1628.62,0.00022465,2,"2025-07-27T01:51:10.687",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188011,1753581070697,"fUST",-300.80236473,0.00022466,2,"2025-07-27T01:51:10.697",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188013,1753581070707,"fUST",-45729.27775584,0.0002249,7,"2025-07-27T01:51:10.707",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188015,1753581070716,"fUST",-151.0,0.0002249,7,"2025-07-27T01:51:10.716",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188017,1753581070726,"fUST",-151.0,0.0002249,7,"2025-07-27T01:51:10.726",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188018,1753581070735,"fUST",-151.0,0.0002249,7,"2025-07-27T01:51:10.735",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188020,1753581070745,"fUST",-233.51515772,0.00022516,2,"2025-07-27T01:51:10.745",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188022,1753581070755,"fUST",-447.30006483,0.00022516,2,"2025-07-27T01:51:10.755",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188024,1753581070765,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:10.765",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188026,1753581070775,"fUST",-486.57,0.00022516,2,"2025-07-27T01:51:10.775",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188028,1753581070785,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:10.785",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188030,1753581070795,"fUST",-525.62966408,0.00022516,2,"2025-07-27T01:51:10.795",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188032,1753581070805,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:10.805",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188034,1753581070815,"fUST",-463.5,0.00022516,2,"2025-07-27T01:51:10.815",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188036,1753581070824,"fUST",-1684.43,0.00022516,2,"2025-07-27T01:51:10.824",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188038,1753581070833,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:10.833",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188040,1753581070844,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:10.844",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188042,1753581070853,"fUST",-1072.02,0.00022516,2,"2025-07-27T01:51:10.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188044,1753581070863,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:10.863",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188046,1753581070873,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:10.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188057,1753581070967,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:10.967",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188059,1753581070977,"fUST",-2025.96,0.00022516,2,"2025-07-27T01:51:10.977",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188061,1753581070986,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:10.986",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188063,1753581070996,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:10.996",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188065,1753581071005,"fUST",-1006.77,0.00022516,2,"2025-07-27T01:51:11.005",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188067,1753581071015,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.015",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188069,1753581071025,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.025",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188071,1753581071035,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.035",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188073,1753581071044,"fUST",-674.58,0.00022516,2,"2025-07-27T01:51:11.044",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188075,1753581071054,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.054",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188077,1753581071063,"fUST",-756.57,0.00022516,2,"2025-07-27T01:51:11.063",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188079,1753581071073,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.073",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188081,1753581071083,"fUST",-471.46,0.00022516,2,"2025-07-27T01:51:11.083",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188083,1753581071092,"fUST",-1620.18,0.00022516,2,"2025-07-27T01:51:11.092",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188084,1753581071102,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.102",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188086,1753581071112,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.112",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188088,1753581071122,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.122",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188090,1753581071131,"fUST",-1840.08,0.00022516,2,"2025-07-27T01:51:11.131",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188092,1753581071141,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.141",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188095,1753581071153,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.153",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188096,1753581071164,"fUST",-1601.61,0.00022516,2,"2025-07-27T01:51:11.164",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188098,1753581071175,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.175",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188101,1753581071185,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.185",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188102,1753581071197,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.197",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188105,1753581071207,"fUST",-663.29,0.00022516,2,"2025-07-27T01:51:11.207",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188107,1753581071220,"fUST",-522.23,0.00022516,2,"2025-07-27T01:51:11.220",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188108,1753581071230,"fUST",-1432.36,0.00022516,2,"2025-07-27T01:51:11.230",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188110,1753581071240,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.240",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188112,1753581071250,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.250",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188114,1753581071259,"fUST",-464.64615154,0.00022516,2,"2025-07-27T01:51:11.259",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188116,1753581071269,"fUST",-663.2,0.00022516,2,"2025-07-27T01:51:11.269",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188118,1753581071279,"fUST",-507.63,0.00022516,2,"2025-07-27T01:51:11.279",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188120,1753581071289,"fUST",-460.0,0.00022516,2,"2025-07-27T01:51:11.289",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188122,1753581071298,"fUST",-682.33,0.00022516,2,"2025-07-27T01:51:11.298",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188124,1753581071307,"fUST",-460.0,0.00022519,2,"2025-07-27T01:51:11.307",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188126,1753581071317,"fUST",-3030.31,0.00022519,2,"2025-07-27T01:51:11.317",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188128,1753581071326,"fUST",-1017.69,0.00022519,2,"2025-07-27T01:51:11.326",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188130,1753581071335,"fUST",-1075.9,0.00022519,2,"2025-07-27T01:51:11.335",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188132,1753581071345,"fUST",-1162.34,0.00022522,2,"2025-07-27T01:51:11.345",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188134,1753581071354,"fUST",-1676.65,0.00022522,2,"2025-07-27T01:51:11.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188136,1753581071363,"fUST",-1307.85,0.00022522,2,"2025-07-27T01:51:11.363",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188138,1753581071374,"fUST",-151.0,0.00022522,7,"2025-07-27T01:51:11.374",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188140,1753581071383,"fUST",-3500.0,0.0002256,2,"2025-07-27T01:51:11.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188142,1753581071393,"fUST",-5819.64290364,0.0002259,7,"2025-07-27T01:51:11.393",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188144,1753581071403,"fUST",-396.0,0.00022617,2,"2025-07-27T01:51:11.403",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188146,1753581071413,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.413",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188148,1753581071428,"fUST",-486.57,0.0002279,2,"2025-07-27T01:51:11.428",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188150,1753581071437,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.437",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188152,1753581071447,"fUST",-307.18114196,0.0002279,2,"2025-07-27T01:51:11.447",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188154,1753581071456,"fUST",-463.5,0.0002279,2,"2025-07-27T01:51:11.456",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188156,1753581071467,"fUST",-1684.43,0.0002279,2,"2025-07-27T01:51:11.467",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188158,1753581071477,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.477",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188160,1753581071486,"fUST",-367.73802178,0.0002279,2,"2025-07-27T01:51:11.486",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188162,1753581071495,"fUST",-1072.02,0.0002279,2,"2025-07-27T01:51:11.495",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188164,1753581071505,"fUST",-540.43783953,0.0002279,2,"2025-07-27T01:51:11.505",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188166,1753581071515,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.515",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188168,1753581071528,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.528",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188170,1753581071538,"fUST",-2025.96,0.0002279,2,"2025-07-27T01:51:11.538",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188172,1753581071548,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.548",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188174,1753581071557,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.557",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188176,1753581071566,"fUST",-1006.77,0.0002279,2,"2025-07-27T01:51:11.566",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188178,1753581071577,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.577",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188180,1753581071586,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.586",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188182,1753581071595,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188184,1753581071605,"fUST",-674.58,0.0002279,2,"2025-07-27T01:51:11.605",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188186,1753581071615,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.615",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188187,1753581071624,"fUST",-756.57,0.0002279,2,"2025-07-27T01:51:11.624",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188189,1753581071633,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.633",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188191,1753581071643,"fUST",-471.46,0.0002279,2,"2025-07-27T01:51:11.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188193,1753581071653,"fUST",-1620.18,0.0002279,2,"2025-07-27T01:51:11.653",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188195,1753581071663,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.663",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188197,1753581071672,"fUST",-291.34274226,0.0002279,2,"2025-07-27T01:51:11.672",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188199,1753581071681,"fUST",-589.86835794,0.0002279,2,"2025-07-27T01:51:11.681",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188201,1753581071691,"fUST",-1840.08,0.0002279,2,"2025-07-27T01:51:11.691",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188203,1753581071701,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.701",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188205,1753581071710,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188207,1753581071719,"fUST",-1601.61,0.0002279,2,"2025-07-27T01:51:11.719",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188209,1753581071729,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188211,1753581071739,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188213,1753581071748,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.748",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188215,1753581071758,"fUST",-663.29,0.0002279,2,"2025-07-27T01:51:11.758",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188217,1753581071768,"fUST",-522.23,0.0002279,2,"2025-07-27T01:51:11.768",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188219,1753581071778,"fUST",-1432.36,0.0002279,2,"2025-07-27T01:51:11.778",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188221,1753581071787,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.787",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188223,1753581071797,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.797",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188225,1753581071807,"fUST",-663.2,0.0002279,2,"2025-07-27T01:51:11.807",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188227,1753581071817,"fUST",-507.63,0.0002279,2,"2025-07-27T01:51:11.817",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188230,1753581071833,"fUST",-460.0,0.0002279,2,"2025-07-27T01:51:11.833",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188231,1753581071842,"fUST",-682.33,0.0002279,2,"2025-07-27T01:51:11.842",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188233,1753581071852,"fUST",-460.0,0.00022793,2,"2025-07-27T01:51:11.852",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188236,1753581071862,"fUST",-3030.31,0.00022793,2,"2025-07-27T01:51:11.862",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188238,1753581071873,"fUST",-1017.69,0.00022793,2,"2025-07-27T01:51:11.873",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188240,1753581071883,"fUST",-1075.9,0.00022793,2,"2025-07-27T01:51:11.883",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188242,1753581071892,"fUST",-1162.34,0.00022796,2,"2025-07-27T01:51:11.892",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188244,1753581071902,"fUST",-1676.65,0.00022796,2,"2025-07-27T01:51:11.902",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188245,1753581071911,"fUST",-1307.85,0.00022796,2,"2025-07-27T01:51:11.911",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188248,1753581071921,"fUST",-151.0,0.00022796,7,"2025-07-27T01:51:11.921",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188250,1753581071931,"fUST",-5819.64290364,0.00022797,7,"2025-07-27T01:51:11.931",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188252,1753581071940,"fUST",-856.77,0.000228,2,"2025-07-27T01:51:11.940",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188254,1753581071949,"fUST",-500.0,0.0002286,2,"2025-07-27T01:51:11.949",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188255,1753581071958,"fUST",-6187.93913489,0.00022916,2,"2025-07-27T01:51:11.958",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188257,1753581071967,"fUST",-557.89,0.00022916,5,"2025-07-27T01:51:11.967",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188260,1753581071977,"fUST",-557.88,0.00022917,7,"2025-07-27T01:51:11.977",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188261,1753581071987,"fUST",-420.57,0.00022975,2,"2025-07-27T01:51:11.987",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188264,1753581071996,"fUST",-18524.71798926,0.00023,15,"2025-07-27T01:51:11.996",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188266,1753581072006,"fUST",-152.926859,0.00023,7,"2025-07-27T01:51:12.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188267,1753581072015,"fUST",-160.0,0.00023,2,"2025-07-27T01:51:12.015",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188269,1753581072024,"fUST",-526.20897225,0.00023,3,"2025-07-27T01:51:12.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188271,1753581072033,"fUST",-160.0,0.00023,3,"2025-07-27T01:51:12.033",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188273,1753581072043,"fUST",-5819.64290364,0.00023003,8,"2025-07-27T01:51:12.043",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188275,1753581072052,"fUST",-557.89,0.00023016,6,"2025-07-27T01:51:12.052",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188277,1753581072061,"fUST",-557.88,0.00023017,7,"2025-07-27T01:51:12.061",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188279,1753581072070,"fUST",-151.0,0.00023022,7,"2025-07-27T01:51:12.070",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188281,1753581072080,"fUST",-151.0,0.00023022,7,"2025-07-27T01:51:12.080",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188283,1753581072089,"fUST",-151.0,0.00023022,7,"2025-07-27T01:51:12.089",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188285,1753581072098,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.098",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188287,1753581072108,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.108",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188289,1753581072118,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.118",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188291,1753581072128,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.128",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188293,1753581072137,"fUST",-160.92674283,0.00023022,2,"2025-07-27T01:51:12.137",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188295,1753581072146,"fUST",-25000.0,0.00023022,2,"2025-07-27T01:51:12.146",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188297,1753581072156,"fUST",-3801.642,0.00023022,2,"2025-07-27T01:51:12.156",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188299,1753581072167,"fUST",-10904.75891562,0.00023022,2,"2025-07-27T01:51:12.167",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188301,1753581072177,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.177",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188304,1753581072187,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.187",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188305,1753581072200,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.200",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188307,1753581072216,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.216",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188310,1753581072229,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.229",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188312,1753581072241,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.241",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188313,1753581072253,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188315,1753581072263,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.263",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188317,1753581072272,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.272",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188319,1753581072281,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188321,1753581072292,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.292",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188323,1753581072302,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.302",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188326,1753581072312,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.312",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188327,1753581072321,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.321",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188329,1753581072332,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.332",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188332,1753581072342,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.342",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188334,1753581072351,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188336,1753581072360,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.360",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188338,1753581072372,"fUST",-291.18913902,0.00023022,2,"2025-07-27T01:51:12.372",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188340,1753581072381,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.381",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188342,1753581072390,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.390",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188344,1753581072399,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.399",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188346,1753581072409,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.409",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188347,1753581072419,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.419",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188349,1753581072430,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.430",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188352,1753581072440,"fUST",-502.05411089,0.00023022,2,"2025-07-27T01:51:12.440",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188354,1753581072450,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.450",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188355,1753581072459,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:12.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188357,1753581072468,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188359,1753581072477,"fUST",-486.57,0.00023064,2,"2025-07-27T01:51:12.477",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188361,1753581072488,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.488",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188363,1753581072497,"fUST",-463.5,0.00023064,2,"2025-07-27T01:51:12.497",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188365,1753581072507,"fUST",-1684.43,0.00023064,2,"2025-07-27T01:51:12.507",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188367,1753581072516,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.516",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188368,1753581072525,"fUST",-1072.02,0.00023064,2,"2025-07-27T01:51:12.525",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188369,1753581072534,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.534",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188370,1753581072543,"fUST",-392.91033859,0.00023064,2,"2025-07-27T01:51:12.543",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188371,1753581072552,"fUST",-2025.96,0.00023064,2,"2025-07-27T01:51:12.552",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188372,1753581072561,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.561",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188373,1753581072571,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.571",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188374,1753581072580,"fUST",-1006.77,0.00023064,2,"2025-07-27T01:51:12.580",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188375,1753581072589,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.589",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188376,1753581072599,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.599",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188385,1753581072688,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.688",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188387,1753581072697,"fUST",-674.58,0.00023064,2,"2025-07-27T01:51:12.697",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188389,1753581072707,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.707",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188391,1753581072717,"fUST",-756.57,0.00023064,2,"2025-07-27T01:51:12.717",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188393,1753581072729,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.729",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188395,1753581072739,"fUST",-471.46,0.00023064,2,"2025-07-27T01:51:12.739",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188397,1753581072749,"fUST",-1620.18,0.00023064,2,"2025-07-27T01:51:12.749",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188399,1753581072758,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.758",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188401,1753581072768,"fUST",-1840.08,0.00023064,2,"2025-07-27T01:51:12.768",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188403,1753581072777,"fUST",-486.48867009,0.00023064,2,"2025-07-27T01:51:12.777",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188405,1753581072787,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.787",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188407,1753581072797,"fUST",-1601.61,0.00023064,2,"2025-07-27T01:51:12.797",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188409,1753581072806,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.806",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188411,1753581072816,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.816",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188413,1753581072826,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.826",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188415,1753581072836,"fUST",-663.29,0.00023064,2,"2025-07-27T01:51:12.836",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188417,1753581072845,"fUST",-522.23,0.00023064,2,"2025-07-27T01:51:12.845",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188419,1753581072855,"fUST",-1432.36,0.00023064,2,"2025-07-27T01:51:12.855",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188421,1753581072865,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.865",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188423,1753581072875,"fUST",-295.13595126,0.00023064,2,"2025-07-27T01:51:12.875",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188425,1753581072885,"fUST",-663.2,0.00023064,2,"2025-07-27T01:51:12.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188427,1753581072895,"fUST",-507.63,0.00023064,2,"2025-07-27T01:51:12.895",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188429,1753581072904,"fUST",-460.0,0.00023064,2,"2025-07-27T01:51:12.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188431,1753581072914,"fUST",-682.33,0.00023064,2,"2025-07-27T01:51:12.914",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188433,1753581072923,"fUST",-403.29756626,0.00023067,2,"2025-07-27T01:51:12.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188435,1753581072933,"fUST",-3030.31,0.00023067,2,"2025-07-27T01:51:12.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188437,1753581072942,"fUST",-1017.69,0.00023067,2,"2025-07-27T01:51:12.942",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188439,1753581072952,"fUST",-1075.9,0.00023067,2,"2025-07-27T01:51:12.952",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188441,1753581072963,"fUST",-1162.34,0.0002307,2,"2025-07-27T01:51:12.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188443,1753581072972,"fUST",-1676.65,0.0002307,2,"2025-07-27T01:51:12.972",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188445,1753581072982,"fUST",-1307.85,0.0002307,2,"2025-07-27T01:51:12.982",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188447,1753581072992,"fUST",-3942.302754,0.00023077,2,"2025-07-27T01:51:12.992",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188450,1753581073002,"fUST",-3126.17646954,0.00023108,2,"2025-07-27T01:51:13.002",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188452,1753581073012,"fUST",-557.9,0.00023116,2,"2025-07-27T01:51:13.012",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188454,1753581073022,"fUST",-4088.1679559,0.00023132,2,"2025-07-27T01:51:13.022",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188456,1753581073031,"fUST",-150.0,0.00023163,2,"2025-07-27T01:51:13.031",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188458,1753581073041,"fUST",-4239.43017027,0.00023187,2,"2025-07-27T01:51:13.041",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188460,1753581073050,"fUST",-154.980881,0.00023202,15,"2025-07-27T01:51:13.050",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188462,1753581073060,"fUST",-5819.64290364,0.0002321,8,"2025-07-27T01:51:13.060",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188464,1753581073069,"fUST",-2039.06,0.000233,7,"2025-07-27T01:51:13.069",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188466,1753581073079,"fUST",-23414.23,0.000233,2,"2025-07-27T01:51:13.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188468,1753581073089,"fUST",-158.96282603,0.00023338,2,"2025-07-27T01:51:13.089",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188470,1753581073098,"fUST",-486.57,0.00023338,2,"2025-07-27T01:51:13.098",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188472,1753581073107,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.107",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188474,1753581073117,"fUST",-463.5,0.00023338,2,"2025-07-27T01:51:13.117",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188476,1753581073126,"fUST",-1684.43,0.00023338,2,"2025-07-27T01:51:13.126",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188478,1753581073136,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.136",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188480,1753581073145,"fUST",-1072.02,0.00023338,2,"2025-07-27T01:51:13.145",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188482,1753581073155,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.155",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188484,1753581073164,"fUST",-2025.96,0.00023338,2,"2025-07-27T01:51:13.164",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188486,1753581073173,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.173",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188488,1753581073183,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.183",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188490,1753581073192,"fUST",-1006.77,0.00023338,2,"2025-07-27T01:51:13.192",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188492,1753581073202,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.202",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188494,1753581073211,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.211",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188496,1753581073220,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.220",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188498,1753581073229,"fUST",-674.58,0.00023338,2,"2025-07-27T01:51:13.229",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188500,1753581073239,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.239",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188501,1753581073248,"fUST",-756.57,0.00023338,2,"2025-07-27T01:51:13.248",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188503,1753581073257,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.257",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188505,1753581073266,"fUST",-471.46,0.00023338,2,"2025-07-27T01:51:13.266",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188507,1753581073276,"fUST",-1620.18,0.00023338,2,"2025-07-27T01:51:13.276",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188509,1753581073285,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.285",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188511,1753581073295,"fUST",-1840.08,0.00023338,2,"2025-07-27T01:51:13.295",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188513,1753581073304,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.304",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188515,1753581073314,"fUST",-1601.61,0.00023338,2,"2025-07-27T01:51:13.314",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188517,1753581073323,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.323",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188519,1753581073334,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.334",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188521,1753581073344,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.344",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188523,1753581073354,"fUST",-663.29,0.00023338,2,"2025-07-27T01:51:13.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188525,1753581073363,"fUST",-522.23,0.00023338,2,"2025-07-27T01:51:13.363",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188528,1753581073375,"fUST",-1432.36,0.00023338,2,"2025-07-27T01:51:13.375",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188530,1753581073385,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.385",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188532,1753581073394,"fUST",-663.2,0.00023338,2,"2025-07-27T01:51:13.394",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188534,1753581073404,"fUST",-507.63,0.00023338,2,"2025-07-27T01:51:13.404",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188536,1753581073414,"fUST",-460.0,0.00023338,2,"2025-07-27T01:51:13.414",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188538,1753581073428,"fUST",-682.33,0.00023338,2,"2025-07-27T01:51:13.428",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188540,1753581073438,"fUST",-151.0,0.0002334,7,"2025-07-27T01:51:13.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188542,1753581073447,"fUST",-3030.31,0.00023341,2,"2025-07-27T01:51:13.447",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188544,1753581073457,"fUST",-1017.69,0.00023341,2,"2025-07-27T01:51:13.457",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188546,1753581073468,"fUST",-1075.9,0.00023341,2,"2025-07-27T01:51:13.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188548,1753581073477,"fUST",-1162.34,0.00023344,2,"2025-07-27T01:51:13.477",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188550,1753581073489,"fUST",-1676.65,0.00023344,2,"2025-07-27T01:51:13.489",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188552,1753581073500,"fUST",-1307.85,0.00023344,2,"2025-07-27T01:51:13.500",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188554,1753581073510,"fUST",-787.04,0.000234,7,"2025-07-27T01:51:13.510",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188556,1753581073519,"fUST",-154.980881,0.00023405,15,"2025-07-27T01:51:13.519",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188558,1753581073528,"fUST",-154.980881,0.00023408,2,"2025-07-27T01:51:13.528",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188560,1753581073538,"fUST",-5819.64290364,0.00023417,9,"2025-07-27T01:51:13.538",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188561,1753581073547,"fUST",-6187.93913489,0.00023451,2,"2025-07-27T01:51:13.547",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188563,1753581073556,"fUST",-160.0,0.00023493,3,"2025-07-27T01:51:13.556",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188565,1753581073565,"fUST",-25000.0,0.0002357,2,"2025-07-27T01:51:13.565",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188567,1753581073575,"fUST",-154.980881,0.00023608,15,"2025-07-27T01:51:13.575",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188569,1753581073586,"fUST",-486.57,0.00023612,2,"2025-07-27T01:51:13.586",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188571,1753581073595,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188573,1753581073605,"fUST",-463.5,0.00023612,2,"2025-07-27T01:51:13.605",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188575,1753581073617,"fUST",-1684.43,0.00023612,2,"2025-07-27T01:51:13.617",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188578,1753581073627,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.627",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188579,1753581073636,"fUST",-1072.02,0.00023612,2,"2025-07-27T01:51:13.636",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188581,1753581073646,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.646",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188583,1753581073656,"fUST",-2025.96,0.00023612,2,"2025-07-27T01:51:13.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188585,1753581073666,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.666",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188587,1753581073675,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.675",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188589,1753581073685,"fUST",-1006.77,0.00023612,2,"2025-07-27T01:51:13.685",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188591,1753581073695,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.695",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188593,1753581073705,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.705",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188595,1753581073714,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.714",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188597,1753581073724,"fUST",-674.58,0.00023612,2,"2025-07-27T01:51:13.724",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188599,1753581073734,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.734",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188601,1753581073743,"fUST",-756.57,0.00023612,2,"2025-07-27T01:51:13.743",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188603,1753581073753,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.753",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188605,1753581073762,"fUST",-471.46,0.00023612,2,"2025-07-27T01:51:13.762",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188607,1753581073772,"fUST",-1620.18,0.00023612,2,"2025-07-27T01:51:13.772",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188609,1753581073781,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.781",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188611,1753581073790,"fUST",-1840.08,0.00023612,2,"2025-07-27T01:51:13.790",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188613,1753581073800,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.800",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188615,1753581073809,"fUST",-1601.61,0.00023612,2,"2025-07-27T01:51:13.809",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188617,1753581073818,"fUST",-292.56704339,0.00023612,2,"2025-07-27T01:51:13.818",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188619,1753581073828,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.828",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188621,1753581073837,"fUST",-445.76776885,0.00023612,2,"2025-07-27T01:51:13.837",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188623,1753581073846,"fUST",-663.29,0.00023612,2,"2025-07-27T01:51:13.846",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188625,1753581073856,"fUST",-522.23,0.00023612,2,"2025-07-27T01:51:13.856",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188627,1753581073867,"fUST",-1432.36,0.00023612,2,"2025-07-27T01:51:13.867",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188629,1753581073876,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.876",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188631,1753581073885,"fUST",-663.2,0.00023612,2,"2025-07-27T01:51:13.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188633,1753581073895,"fUST",-507.63,0.00023612,2,"2025-07-27T01:51:13.895",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188635,1753581073904,"fUST",-460.0,0.00023612,2,"2025-07-27T01:51:13.904",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188637,1753581073914,"fUST",-682.33,0.00023612,2,"2025-07-27T01:51:13.914",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188639,1753581073923,"fUST",-3030.31,0.00023615,2,"2025-07-27T01:51:13.923",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188641,1753581073933,"fUST",-1017.69,0.00023615,2,"2025-07-27T01:51:13.933",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188643,1753581073943,"fUST",-1075.9,0.00023615,2,"2025-07-27T01:51:13.943",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188645,1753581073953,"fUST",-1162.34,0.00023618,2,"2025-07-27T01:51:13.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188647,1753581073962,"fUST",-1676.65,0.00023618,2,"2025-07-27T01:51:13.962",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188649,1753581073971,"fUST",-1307.85,0.00023618,2,"2025-07-27T01:51:13.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188651,1753581073980,"fUST",-151.0,0.00023618,7,"2025-07-27T01:51:13.980",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188653,1753581073989,"fUST",-151.0,0.00023624,7,"2025-07-27T01:51:13.989",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188655,1753581073999,"fUST",-151.0,0.00023624,7,"2025-07-27T01:51:13.999",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188657,1753581074009,"fUST",-5819.64290364,0.00023624,9,"2025-07-27T01:51:14.009",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188659,1753581074019,"fUST",-154.980881,0.00023651,4,"2025-07-27T01:51:14.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188661,1753581074028,"fUST",-160.0,0.00023682,4,"2025-07-27T01:51:14.028",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188663,1753581074038,"fUST",-2523.88,0.000237,7,"2025-07-27T01:51:14.038",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188665,1753581074047,"fUST",-437.0111166,0.00023781,2,"2025-07-27T01:51:14.047",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188667,1753581074056,"fUST",-429.9056391,0.00023781,2,"2025-07-27T01:51:14.056",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188669,1753581074066,"fUST",-429.2900619,0.00023781,2,"2025-07-27T01:51:14.066",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188671,1753581074075,"fUST",-151.0,0.000238,6,"2025-07-27T01:51:14.075",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188673,1753581074085,"fUST",-154.980881,0.0002381,15,"2025-07-27T01:51:14.085",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188675,1753581074095,"fUST",-157.783385,0.0002381,15,"2025-07-27T01:51:14.095",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188677,1753581074105,"fUST",-5819.64290364,0.00023831,10,"2025-07-27T01:51:14.105",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188679,1753581074114,"fUST",-160.0,0.0002387,5,"2025-07-27T01:51:14.114",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188681,1753581074124,"fUST",-486.57,0.00023886,2,"2025-07-27T01:51:14.124",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188683,1753581074134,"fUST",-460.0,0.00023886,2,"2025-07-27T01:51:14.134",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188685,1753581074143,"fUST",-463.5,0.00023886,2,"2025-07-27T01:51:14.143",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188687,1753581074152,"fUST",-1684.43,0.00023886,2,"2025-07-27T01:51:14.152",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188697,1753581074241,"fUST",-460.0,0.00023886,2,"2025-07-27T01:51:14.241",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188699,1753581074251,"fUST",-1072.02,0.00023886,2,"2025-07-27T01:51:14.251",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188701,1753581074261,"fUST",-296.12290268,0.00023886,2,"2025-07-27T01:51:14.261",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188703,1753581074271,"fUST",-2025.96,0.00023886,2,"2025-07-27T01:51:14.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188705,1753581074281,"fUST",-175.1018944,0.00023886,2,"2025-07-27T01:51:14.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188707,1753581074291,"fUST",-460.0,0.00023886,2,"2025-07-27T01:51:14.291",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188709,1753581074300,"fUST",-1006.77,0.00023886,2,"2025-07-27T01:51:14.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188711,1753581074310,"fUST",-460.0,0.00023886,2,"2025-07-27T01:51:14.310",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188713,1753581074319,"fUST",-176.13070462,0.00023886,2,"2025-07-27T01:51:14.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188715,1753581074329,"fUST",-460.0,0.00023886,2,"2025-07-27T01:51:14.329",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188717,1753581074339,"fUST",-674.58,0.00023886,2,"2025-07-27T01:51:14.339",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188719,1753581074348,"fUST",-460.0,0.00023886,2,"2025-07-27T01:51:14.348",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188721,1753581074358,"fUST",-756.57,0.00023886,2,"2025-07-27T01:51:14.358",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188723,1753581074368,"fUST",-460.0,0.00023886,2,"2025-07-27T01:51:14.368",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188725,1753581074377,"fUST",-471.46,0.00023886,2,"2025-07-27T01:51:14.377",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188727,1753581074386,"fUST",-1620.18,0.00023886,2,"2025-07-27T01:51:14.386",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188729,1753581074395,"fUST",-460.0,0.00023886,2,"2025-07-27T01:51:14.395",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188731,1753581074405,"fUST",-1840.08,0.00023886,2,"2025-07-27T01:51:14.405",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188733,1753581074415,"fUST",-460.0,0.00023886,2,"2025-07-27T01:51:14.415",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188735,1753581074429,"fUST",-1601.61,0.00023886,2,"2025-07-27T01:51:14.429",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188737,1753581074438,"fUST",-153.41544436,0.00023886,2,"2025-07-27T01:51:14.438",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188739,1753581074448,"fUST",-663.29,0.00023886,2,"2025-07-27T01:51:14.448",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188741,1753581074459,"fUST",-522.23,0.00023886,2,"2025-07-27T01:51:14.459",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188743,1753581074468,"fUST",-1432.36,0.00023886,2,"2025-07-27T01:51:14.468",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188745,1753581074477,"fUST",-304.61591449,0.00023886,2,"2025-07-27T01:51:14.477",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188747,1753581074487,"fUST",-663.2,0.00023886,2,"2025-07-27T01:51:14.487",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188749,1753581074497,"fUST",-507.63,0.00023886,2,"2025-07-27T01:51:14.497",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188751,1753581074508,"fUST",-460.0,0.00023886,2,"2025-07-27T01:51:14.508",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188753,1753581074517,"fUST",-682.33,0.00023886,2,"2025-07-27T01:51:14.517",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188755,1753581074527,"fUST",-3030.31,0.00023889,2,"2025-07-27T01:51:14.527",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188757,1753581074536,"fUST",-1017.69,0.00023889,2,"2025-07-27T01:51:14.536",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188759,1753581074546,"fUST",-1075.9,0.00023889,2,"2025-07-27T01:51:14.546",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188761,1753581074555,"fUST",-1162.34,0.00023892,2,"2025-07-27T01:51:14.555",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188763,1753581074565,"fUST",-1676.65,0.00023892,2,"2025-07-27T01:51:14.565",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188765,1753581074576,"fUST",-1307.85,0.00023892,2,"2025-07-27T01:51:14.576",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188767,1753581074585,"fUST",-500.0,0.00023956,2,"2025-07-27T01:51:14.585",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188769,1753581074595,"fUST",-151.0,0.00023987,7,"2025-07-27T01:51:14.595",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188771,1753581074605,"fUST",-6187.93913489,0.00023987,2,"2025-07-27T01:51:14.605",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188773,1753581074615,"fUST",-160.0,0.00024,7,"2025-07-27T01:51:14.615",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188775,1753581074625,"fUST",-154.980881,0.00024022,9,"2025-07-27T01:51:14.625",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188777,1753581074634,"fUST",-5819.64290364,0.00024038,10,"2025-07-27T01:51:14.634",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188779,1753581074643,"fUST",-160.0,0.00024058,6,"2025-07-27T01:51:14.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188781,1753581074653,"fUST",-25000.0,0.00024118,2,"2025-07-27T01:51:14.653",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188783,1753581074662,"fUST",-486.57,0.0002416,2,"2025-07-27T01:51:14.662",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188785,1753581074672,"fUST",-162.96552043,0.0002416,2,"2025-07-27T01:51:14.672",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188787,1753581074682,"fUST",-463.5,0.0002416,2,"2025-07-27T01:51:14.682",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188789,1753581074691,"fUST",-1684.43,0.0002416,2,"2025-07-27T01:51:14.691",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188791,1753581074700,"fUST",-330.58863423,0.0002416,2,"2025-07-27T01:51:14.700",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188793,1753581074710,"fUST",-1072.02,0.0002416,2,"2025-07-27T01:51:14.710",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188795,1753581074720,"fUST",-2025.96,0.0002416,2,"2025-07-27T01:51:14.720",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188797,1753581074730,"fUST",-460.0,0.0002416,2,"2025-07-27T01:51:14.730",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188799,1753581074740,"fUST",-667.19523772,0.0002416,2,"2025-07-27T01:51:14.740",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188815,1753581074885,"fUST",-339.57476228,0.0002416,2,"2025-07-27T01:51:14.885",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188817,1753581074895,"fUST",-460.0,0.0002416,2,"2025-07-27T01:51:14.895",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188819,1753581074906,"fUST",-460.0,0.0002416,2,"2025-07-27T01:51:14.906",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188821,1753581074915,"fUST",-674.58,0.0002416,2,"2025-07-27T01:51:14.915",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188823,1753581074924,"fUST",-236.82039716,0.0002416,2,"2025-07-27T01:51:14.924",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188825,1753581074937,"fUST",-756.57,0.0002416,2,"2025-07-27T01:51:14.937",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188827,1753581074946,"fUST",-460.0,0.0002416,2,"2025-07-27T01:51:14.946",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188829,1753581074956,"fUST",-471.46,0.0002416,2,"2025-07-27T01:51:14.956",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188831,1753581074966,"fUST",-1620.18,0.0002416,2,"2025-07-27T01:51:14.966",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188833,1753581074975,"fUST",-144.31095549,0.0002416,2,"2025-07-27T01:51:14.975",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188868,1753581075306,"fUST",-733.56,0.00019228,2,"2025-07-27T01:51:15.306",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188870,1753581075316,"fUST",-461.46770672,0.00019228,2,"2025-07-27T01:51:15.316",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188872,1753581075326,"fUST",-460.0,0.00019228,2,"2025-07-27T01:51:15.326",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188874,1753581075335,"fUST",-460.0,0.00019228,2,"2025-07-27T01:51:15.335",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188876,1753581075344,"fUST",-460.0,0.00019228,2,"2025-07-27T01:51:15.344",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188878,1753581075354,"fUST",-460.0,0.00019228,2,"2025-07-27T01:51:15.354",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188880,1753581075363,"fUST",-460.0,0.00019502,2,"2025-07-27T01:51:15.363",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188882,1753581075374,"fUST",-733.56,0.00019502,2,"2025-07-27T01:51:15.374",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188884,1753581075383,"fUST",-462.53437761,0.00019502,2,"2025-07-27T01:51:15.383",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188886,1753581075392,"fUST",-460.0,0.00019502,2,"2025-07-27T01:51:15.392",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188888,1753581075401,"fUST",-460.0,0.00019776,2,"2025-07-27T01:51:15.401",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188889,1753581075411,"fUST",-460.0,0.00019776,2,"2025-07-27T01:51:15.411",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188892,1753581075424,"fUST",-733.56,0.00019776,2,"2025-07-27T01:51:15.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188894,1753581075433,"fUST",-460.0,0.0002005,2,"2025-07-27T01:51:15.433",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188896,1753581075443,"fUST",-460.0,0.0002005,2,"2025-07-27T01:51:15.443",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188898,1753581075452,"fUST",-460.0,0.0002005,2,"2025-07-27T01:51:15.452",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188900,1753581075463,"fUST",-733.56,0.0002005,2,"2025-07-27T01:51:15.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188902,1753581075472,"fUST",-151.0,0.0002005,2,"2025-07-27T01:51:15.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188904,1753581075482,"fUST",-466.96862519,0.00020324,2,"2025-07-27T01:51:15.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188906,1753581075491,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:15.491",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188916,1753581075581,"fUST",-460.0,0.00020324,2,"2025-07-27T01:51:15.581",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188918,1753581075591,"fUST",-733.56,0.00020324,2,"2025-07-27T01:51:15.591",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188920,1753581075601,"fUST",-464.94943487,0.00020328,2,"2025-07-27T01:51:15.601",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188922,1753581075611,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:15.611",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188924,1753581075622,"fUST",-733.56,0.00020598,2,"2025-07-27T01:51:15.622",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188926,1753581075631,"fUST",-460.0,0.00020598,2,"2025-07-27T01:51:15.631",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188928,1753581075641,"fUST",-153.183154,0.00020598,2,"2025-07-27T01:51:15.641",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188930,1753581075651,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:15.651",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188932,1753581075661,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:15.661",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188934,1753581075671,"fUST",-733.56,0.00020872,2,"2025-07-27T01:51:15.671",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188937,1753581075683,"fUST",-460.0,0.00020872,2,"2025-07-27T01:51:15.683",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188939,1753581075692,"fUST",-20420.80975323,0.00021046,2,"2025-07-27T01:51:15.692",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188941,1753581075702,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:15.702",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188942,1753581075712,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:15.712",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188945,1753581075723,"fUST",-733.56,0.00021146,2,"2025-07-27T01:51:15.723",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188947,1753581075732,"fUST",-460.0,0.00021146,2,"2025-07-27T01:51:15.732",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188949,1753581075742,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:15.742",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188951,1753581075753,"fUST",-537.20990336,0.0002142,2,"2025-07-27T01:51:15.753",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188953,1753581075763,"fUST",-733.56,0.0002142,2,"2025-07-27T01:51:15.763",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188955,1753581075772,"fUST",-460.0,0.0002142,2,"2025-07-27T01:51:15.772",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188957,1753581075781,"fUST",-733.56,0.00021694,2,"2025-07-27T01:51:15.781",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188959,1753581075790,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:15.790",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188961,1753581075801,"fUST",-460.0,0.00021694,2,"2025-07-27T01:51:15.801",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188963,1753581075811,"fUST",-733.56,0.00021968,2,"2025-07-27T01:51:15.811",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188965,1753581075820,"fUST",-299.36356511,0.00021968,2,"2025-07-27T01:51:15.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188967,1753581075829,"fUST",-460.0,0.00021968,2,"2025-07-27T01:51:15.829",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188969,1753581075838,"fUST",-733.56,0.00022242,2,"2025-07-27T01:51:15.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188971,1753581075847,"fUST",-733.56,0.00022516,2,"2025-07-27T01:51:15.847",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188973,1753581075857,"fUST",-733.56,0.0002279,2,"2025-07-27T01:51:15.857",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188975,1753581075867,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:15.867",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188977,1753581075878,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:15.878",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188979,1753581075887,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:15.887",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188981,1753581075897,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:15.897",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188983,1753581075906,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:15.906",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188985,1753581075916,"fUST",-151.0,0.00023022,2,"2025-07-27T01:51:15.916",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188987,1753581075925,"fUST",-733.56,0.00023064,2,"2025-07-27T01:51:15.925",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188989,1753581075935,"fUST",-733.56,0.00023338,2,"2025-07-27T01:51:15.935",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188991,1753581075944,"fUST",-733.56,0.00023612,2,"2025-07-27T01:51:15.944",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188993,1753581075953,"fUST",-733.56,0.00023886,2,"2025-07-27T01:51:15.953",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188995,1753581075963,"fUST",-315.68904451,0.0002416,2,"2025-07-27T01:51:15.963",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188997,1753581075973,"fUST",-1840.08,0.0002416,2,"2025-07-27T01:51:15.973",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375188999,1753581075982,"fUST",-460.0,0.0002416,2,"2025-07-27T01:51:15.982",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189001,1753581075991,"fUST",-1601.61,0.0002416,2,"2025-07-27T01:51:15.991",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189003,1753581076001,"fUST",-663.29,0.0002416,2,"2025-07-27T01:51:16.001",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189005,1753581076010,"fUST",-522.23,0.0002416,2,"2025-07-27T01:51:16.010",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189007,1753581076019,"fUST",-1432.36,0.0002416,2,"2025-07-27T01:51:16.019",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189009,1753581076029,"fUST",-663.2,0.0002416,2,"2025-07-27T01:51:16.029",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189011,1753581076040,"fUST",-507.63,0.0002416,2,"2025-07-27T01:51:16.040",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189013,1753581076050,"fUST",-460.0,0.0002416,2,"2025-07-27T01:51:16.050",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189015,1753581076060,"fUST",-682.33,0.0002416,2,"2025-07-27T01:51:16.060",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189017,1753581076069,"fUST",-3030.31,0.00024163,2,"2025-07-27T01:51:16.069",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189019,1753581076079,"fUST",-1017.69,0.00024163,2,"2025-07-27T01:51:16.079",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189021,1753581076089,"fUST",-1075.9,0.00024163,2,"2025-07-27T01:51:16.089",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189023,1753581076098,"fUST",-1162.34,0.00024166,2,"2025-07-27T01:51:16.098",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189025,1753581076108,"fUST",-1676.65,0.00024166,2,"2025-07-27T01:51:16.108",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189027,1753581076117,"fUST",-1307.85,0.00024166,2,"2025-07-27T01:51:16.117",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189029,1753581076129,"fUST",-154.980881,0.00024221,9,"2025-07-27T01:51:16.129",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189031,1753581076139,"fUST",-5819.64290364,0.00024245,10,"2025-07-27T01:51:16.139",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189033,1753581076148,"fUST",-160.0,0.00024247,7,"2025-07-27T01:51:16.148",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189035,1753581076158,"fUST",-966.45,0.00024254,2,"2025-07-27T01:51:16.158",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189037,1753581076168,"fUST",-280.38,0.00024297,2,"2025-07-27T01:51:16.168",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189039,1753581076178,"fUST",-151.0,0.000243,5,"2025-07-27T01:51:16.178",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189041,1753581076188,"fUST",-526.41699184,0.000243,10,"2025-07-27T01:51:16.188",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189043,1753581076198,"fUST",-312.16666667,0.000243,10,"2025-07-27T01:51:16.198",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189045,1753581076207,"fUST",-154.980881,0.0002442,9,"2025-07-27T01:51:16.207",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189047,1753581076216,"fUST",-502.32865062,0.00024422,2,"2025-07-27T01:51:16.216",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189049,1753581076226,"fUST",-154.980881,0.00024428,2,"2025-07-27T01:51:16.226",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189051,1753581076235,"fUST",-152.81585,0.00024434,7,"2025-07-27T01:51:16.235",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189053,1753581076244,"fUST",-151.0,0.00024434,7,"2025-07-27T01:51:16.244",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189055,1753581076253,"fUST",-486.57,0.00024434,2,"2025-07-27T01:51:16.253",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189057,1753581076263,"fUST",-463.5,0.00024434,2,"2025-07-27T01:51:16.263",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189059,1753581076272,"fUST",-1684.43,0.00024434,2,"2025-07-27T01:51:16.272",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189061,1753581076281,"fUST",-1072.02,0.00024434,2,"2025-07-27T01:51:16.281",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189063,1753581076291,"fUST",-2025.96,0.00024434,2,"2025-07-27T01:51:16.291",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189065,1753581076300,"fUST",-460.0,0.00024434,2,"2025-07-27T01:51:16.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189067,1753581076309,"fUST",-1006.77,0.00024434,2,"2025-07-27T01:51:16.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189069,1753581076319,"fUST",-460.0,0.00024434,2,"2025-07-27T01:51:16.319",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189071,1753581076328,"fUST",-460.0,0.00024434,2,"2025-07-27T01:51:16.328",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189073,1753581076338,"fUST",-674.58,0.00024434,2,"2025-07-27T01:51:16.338",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189075,1753581076347,"fUST",-756.57,0.00024434,2,"2025-07-27T01:51:16.347",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189077,1753581076356,"fUST",-460.0,0.00024434,2,"2025-07-27T01:51:16.356",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189079,1753581076366,"fUST",-471.46,0.00024434,2,"2025-07-27T01:51:16.366",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189082,1753581076378,"fUST",-1620.18,0.00024434,2,"2025-07-27T01:51:16.378",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189084,1753581076387,"fUST",-460.0,0.00024434,2,"2025-07-27T01:51:16.387",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189086,1753581076403,"fUST",-1840.08,0.00024434,2,"2025-07-27T01:51:16.403",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189088,1753581076413,"fUST",-460.0,0.00024434,2,"2025-07-27T01:51:16.413",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189090,1753581076425,"fUST",-1601.61,0.00024434,2,"2025-07-27T01:51:16.425",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189092,1753581076434,"fUST",-663.29,0.00024434,2,"2025-07-27T01:51:16.434",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189094,1753581076443,"fUST",-522.23,0.00024434,2,"2025-07-27T01:51:16.443",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189096,1753581076453,"fUST",-1432.36,0.00024434,2,"2025-07-27T01:51:16.453",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189098,1753581076463,"fUST",-663.2,0.00024434,2,"2025-07-27T01:51:16.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189100,1753581076472,"fUST",-507.63,0.00024434,2,"2025-07-27T01:51:16.472",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189102,1753581076482,"fUST",-460.0,0.00024434,2,"2025-07-27T01:51:16.482",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189104,1753581076491,"fUST",-682.33,0.00024434,2,"2025-07-27T01:51:16.491",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189106,1753581076501,"fUST",-280.38,0.00024434,2,"2025-07-27T01:51:16.501",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189108,1753581076510,"fUST",-160.0,0.00024435,8,"2025-07-27T01:51:16.510",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189110,1753581076519,"fUST",-3030.31,0.00024437,2,"2025-07-27T01:51:16.519",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189112,1753581076528,"fUST",-1017.69,0.00024437,2,"2025-07-27T01:51:16.528",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189114,1753581076537,"fUST",-1075.9,0.00024437,2,"2025-07-27T01:51:16.537",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189116,1753581076547,"fUST",-1162.34,0.0002444,2,"2025-07-27T01:51:16.547",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189118,1753581076556,"fUST",-1676.65,0.0002444,2,"2025-07-27T01:51:16.556",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189120,1753581076566,"fUST",-1307.85,0.0002444,2,"2025-07-27T01:51:16.566",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189122,1753581076576,"fUST",-5819.64290364,0.00024452,11,"2025-07-27T01:51:16.576",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189124,1753581076585,"fUST",-367.95534141,0.00024471,2,"2025-07-27T01:51:16.585",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189126,1753581076594,"fUST",-6187.93913489,0.00024523,2,"2025-07-27T01:51:16.594",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189128,1753581076605,"fUST",-280.38,0.00024571,2,"2025-07-27T01:51:16.605",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189130,1753581076614,"fUST",-160.0,0.00024623,9,"2025-07-27T01:51:16.614",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189132,1753581076625,"fUST",-5819.64290364,0.00024659,11,"2025-07-27T01:51:16.625",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189134,1753581076634,"fUST",-2039.06,0.000247,7,"2025-07-27T01:51:16.634",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189136,1753581076643,"fUST",-23414.23,0.000247,2,"2025-07-27T01:51:16.643",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189138,1753581076652,"fUST",-486.57,0.00024708,2,"2025-07-27T01:51:16.652",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189139,1753581076662,"fUST",-463.5,0.00024708,2,"2025-07-27T01:51:16.662",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189142,1753581076672,"fUST",-1684.43,0.00024708,2,"2025-07-27T01:51:16.672",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189143,1753581076681,"fUST",-1072.02,0.00024708,2,"2025-07-27T01:51:16.681",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189144,1753581076691,"fUST",-2025.96,0.00024708,2,"2025-07-27T01:51:16.691",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189145,1753581076700,"fUST",-460.0,0.00024708,2,"2025-07-27T01:51:16.700",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189146,1753581076709,"fUST",-1006.77,0.00024708,2,"2025-07-27T01:51:16.709",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189147,1753581076718,"fUST",-460.0,0.00024708,2,"2025-07-27T01:51:16.718",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189148,1753581076727,"fUST",-460.0,0.00024708,2,"2025-07-27T01:51:16.727",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189149,1753581076736,"fUST",-674.58,0.00024708,2,"2025-07-27T01:51:16.736",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189150,1753581076745,"fUST",-756.57,0.00024708,2,"2025-07-27T01:51:16.745",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189151,1753581076754,"fUST",-460.0,0.00024708,2,"2025-07-27T01:51:16.754",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189152,1753581076763,"fUST",-471.46,0.00024708,2,"2025-07-27T01:51:16.763",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189153,1753581076773,"fUST",-1620.18,0.00024708,2,"2025-07-27T01:51:16.773",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189154,1753581076781,"fUST",-434.51416874,0.00024708,2,"2025-07-27T01:51:16.781",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189155,1753581076790,"fUST",-1840.08,0.00024708,2,"2025-07-27T01:51:16.790",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189157,1753581076800,"fUST",-460.0,0.00024708,2,"2025-07-27T01:51:16.800",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189158,1753581076809,"fUST",-1601.61,0.00024708,2,"2025-07-27T01:51:16.809",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189160,1753581076820,"fUST",-663.29,0.00024708,2,"2025-07-27T01:51:16.820",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189162,1753581076829,"fUST",-522.23,0.00024708,2,"2025-07-27T01:51:16.829",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189164,1753581076838,"fUST",-1432.36,0.00024708,2,"2025-07-27T01:51:16.838",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189180,1753581076977,"fUST",-663.2,0.00024708,2,"2025-07-27T01:51:16.977",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189182,1753581076987,"fUST",-507.63,0.00024708,2,"2025-07-27T01:51:16.987",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189184,1753581076997,"fUST",-460.0,0.00024708,2,"2025-07-27T01:51:16.997",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189186,1753581077006,"fUST",-682.33,0.00024708,2,"2025-07-27T01:51:17.006",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189188,1753581077015,"fUST",-3030.31,0.00024711,2,"2025-07-27T01:51:17.015",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189190,1753581077024,"fUST",-1017.69,0.00024711,2,"2025-07-27T01:51:17.024",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189192,1753581077034,"fUST",-1075.9,0.00024711,2,"2025-07-27T01:51:17.034",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189194,1753581077043,"fUST",-1162.34,0.00024714,2,"2025-07-27T01:51:17.043",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189196,1753581077052,"fUST",-1676.65,0.00024714,2,"2025-07-27T01:51:17.052",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189198,1753581077062,"fUST",-1307.85,0.00024714,2,"2025-07-27T01:51:17.062",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189200,1753581077071,"fUST",-168.0,0.00024793,2,"2025-07-27T01:51:17.071",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189202,1753581077080,"fUST",-787.04,0.000248,7,"2025-07-27T01:51:17.080",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189204,1753581077089,"fUST",-1406.89840428,0.000248,3,"2025-07-27T01:51:17.089",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189205,1753581077099,"fUST",-160.0,0.00024812,10,"2025-07-27T01:51:17.099",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189207,1753581077108,"fUST",-151.0,0.00024814,7,"2025-07-27T01:51:17.108",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189209,1753581077117,"fUST",-151.0,0.00024814,7,"2025-07-27T01:51:17.117",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189211,1753581077128,"fUST",-151.0,0.00024814,7,"2025-07-27T01:51:17.128",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189213,1753581077137,"fUST",-183.2569345,0.0002483,2,"2025-07-27T01:51:17.137",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189215,1753581077147,"fUST",-5819.64290364,0.00024866,12,"2025-07-27T01:51:17.147",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189217,1753581077157,"fUST",-151.0,0.000249,7,"2025-07-27T01:51:17.157",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189219,1753581077166,"fUST",-156.478559,0.000249,7,"2025-07-27T01:51:17.166",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189221,1753581077175,"fUST",-158.354655,0.000249,7,"2025-07-27T01:51:17.175",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189223,1753581077185,"fUST",-210.400668,0.000249,7,"2025-07-27T01:51:17.185",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189225,1753581077194,"fUST",-186.347706,0.000249,7,"2025-07-27T01:51:17.194",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189227,1753581077204,"fUST",-151.0,0.000249,7,"2025-07-27T01:51:17.204",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189229,1753581077214,"fUST",-151.0,0.000249,7,"2025-07-27T01:51:17.214",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189231,1753581077224,"fUST",-201.425766,0.000249,7,"2025-07-27T01:51:17.224",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189233,1753581077233,"fUST",-151.0,0.000249,7,"2025-07-27T01:51:17.233",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189235,1753581077243,"fUST",-151.0,0.000249,7,"2025-07-27T01:51:17.243",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189237,1753581077252,"fUST",-500.0,0.00024932,2,"2025-07-27T01:51:17.252",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189239,1753581077261,"fUST",-154.980881,0.00024941,4,"2025-07-27T01:51:17.261",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189241,1753581077271,"fUST",-150.0,0.00024945,2,"2025-07-27T01:51:17.271",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189243,1753581077280,"fUST",-500.0,0.00024963,2,"2025-07-27T01:51:17.280",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189245,1753581077290,"fUST",-486.57,0.00024982,2,"2025-07-27T01:51:17.290",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189247,1753581077300,"fUST",-463.5,0.00024982,2,"2025-07-27T01:51:17.300",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189249,1753581077309,"fUST",-1684.43,0.00024982,2,"2025-07-27T01:51:17.309",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189251,1753581077318,"fUST",-1072.02,0.00024982,2,"2025-07-27T01:51:17.318",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189253,1753581077331,"fUST",-2025.96,0.00024982,2,"2025-07-27T01:51:17.331",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189255,1753581077341,"fUST",-427.26537634,0.00024982,2,"2025-07-27T01:51:17.341",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189257,1753581077351,"fUST",-1006.77,0.00024982,2,"2025-07-27T01:51:17.351",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189259,1753581077361,"fUST",-460.0,0.00024982,2,"2025-07-27T01:51:17.361",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189261,1753581077372,"fUST",-249.687826,0.00024982,2,"2025-07-27T01:51:17.372",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189263,1753581077381,"fUST",-674.58,0.00024982,2,"2025-07-27T01:51:17.381",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189265,1753581077391,"fUST",-756.57,0.00024982,2,"2025-07-27T01:51:17.391",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189267,1753581077400,"fUST",-460.0,0.00024982,2,"2025-07-27T01:51:17.400",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189269,1753581077412,"fUST",-471.46,0.00024982,2,"2025-07-27T01:51:17.412",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189271,1753581077424,"fUST",-1620.18,0.00024982,2,"2025-07-27T01:51:17.424",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189273,1753581077443,"fUST",-1840.08,0.00024982,2,"2025-07-27T01:51:17.443",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189275,1753581077453,"fUST",-460.0,0.00024982,2,"2025-07-27T01:51:17.453",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189277,1753581077463,"fUST",-1601.61,0.00024982,2,"2025-07-27T01:51:17.463",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189279,1753581077474,"fUST",-663.29,0.00024982,2,"2025-07-27T01:51:17.474",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189282,1753581077489,"fUST",-522.23,0.00024982,2,"2025-07-27T01:51:17.489",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189284,1753581077499,"fUST",-1432.36,0.00024982,2,"2025-07-27T01:51:17.499",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189285,1753581077513,"fUST",-663.2,0.00024982,2,"2025-07-27T01:51:17.513",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189288,1753581077524,"fUST",-507.63,0.00024982,2,"2025-07-27T01:51:17.524",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189290,1753581077534,"fUST",-460.0,0.00024982,2,"2025-07-27T01:51:17.534",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189291,1753581077545,"fUST",-682.33,0.00024982,2,"2025-07-27T01:51:17.545",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189293,1753581077556,"fUST",-3030.31,0.00024985,2,"2025-07-27T01:51:17.556",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189296,1753581077567,"fUST",-1017.69,0.00024985,2,"2025-07-27T01:51:17.567",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189298,1753581077579,"fUST",-1075.9,0.00024985,2,"2025-07-27T01:51:17.579",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189300,1753581077590,"fUST",-1162.34,0.00024988,2,"2025-07-27T01:51:17.590",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189303,1753581077617,"fUST",-1676.65,0.00024988,2,"2025-07-27T01:51:17.617",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189306,1753581077637,"fUST",-1307.85,0.00024988,2,"2025-07-27T01:51:17.637",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189309,1753581077656,"fUST",-52533.5541929,0.00025,2,"2025-07-27T01:51:17.656",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189466,1753581079545,"fUST",6450.26513353,0.0001895,2,"2025-07-27T01:51:19.545",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189469,1753581079567,"fUST",40000.0,0.0001895,2,"2025-07-27T01:51:19.567",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189473,1753581079590,"fUST",40000.0,0.0001895,2,"2025-07-27T01:51:19.590",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189476,1753581079612,"fUST",40000.0,0.0001895,2,"2025-07-27T01:51:19.612",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189479,1753581079635,"fUST",40000.0,0.0001895,2,"2025-07-27T01:51:19.635",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189482,1753581079659,"fUST",40000.0,0.0001895,2,"2025-07-27T01:51:19.659",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189486,1753581079680,"fUST",40000.0,0.0001895,2,"2025-07-27T01:51:19.680",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189489,1753581079702,"fUST",40000.0,0.0001895,2,"2025-07-27T01:51:19.702",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189492,1753581079724,"fUST",40000.0,0.0001895,2,"2025-07-27T01:51:19.724",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189495,1753581079746,"fUST",40000.0,0.0001895,2,"2025-07-27T01:51:19.746",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375189499,1753581079768,"fUST",3549.73486647,0.0001895,2,"2025-07-27T01:51:19.768",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375190585,1753581090971,"fUST",200.0,0.00025874,120,"2025-07-27T01:51:30.971",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375195307,1753581148020,"fUST",186.44,0.0002379,120,"2025-07-27T01:52:28.020",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375195369,1753581189645,"fUST",152.0,0.00024,120,"2025-07-27T01:53:09.645",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375195370,1753581191041,"fUST",152.0,0.000251,120,"2025-07-27T01:53:11.041",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375195371,1753581198853,"fUST",23446.8008902,0.0001823,2,"2025-07-27T01:53:18.853",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375195372,1753581220045,"fUST",201.68045635,0.000222,69,"2025-07-27T01:53:40.045",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375195376,1753581391273,"fUST",200.0,0.00025235,120,"2025-07-27T01:56:31.273",0.0002555,9.87,0.9509601287311381,404268746.3854226]
[375195388,1753581923303,"fUST",197.600003,0.00013699,2,"2025-07-27T02:05:23.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195389,1753581938491,"fUST",150.0,0.00018804,2,"2025-07-27T02:05:38.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195392,1753582014930,"fUST",150.0,0.00018795,2,"2025-07-27T02:06:54.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195393,1753582028119,"fUST",-160.0,0.00019072,2,"2025-07-27T02:07:08.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195394,1753582028142,"fUST",-500.0,0.00019073,2,"2025-07-27T02:07:08.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195395,1753582028163,"fUST",-277.87825993,0.00019073,2,"2025-07-27T02:07:08.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195396,1753582028184,"fUST",-258.77522202,0.00019128,2,"2025-07-27T02:07:08.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195399,1753582092065,"fUST",150.0,0.00018675,2,"2025-07-27T02:08:12.065",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195400,1753582094263,"fUST",1712.0,0.00025999,120,"2025-07-27T02:08:14.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195402,1753582161523,"fUST",150.0,0.00018676,2,"2025-07-27T02:09:21.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195448,1753582232138,"fUST",-156.94268998,0.00019078,2,"2025-07-27T02:10:32.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195451,1753582232149,"fUST",-300.0,0.00019127,2,"2025-07-27T02:10:32.149",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195452,1753582232159,"fUST",-300.0,0.00019127,2,"2025-07-27T02:10:32.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195455,1753582232169,"fUST",-300.0,0.00019127,2,"2025-07-27T02:10:32.169",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195456,1753582232181,"fUST",-300.0,0.00019127,2,"2025-07-27T02:10:32.181",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195458,1753582232190,"fUST",-406.65731002,0.00019127,2,"2025-07-27T02:10:32.190",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195459,1753582232202,"fUST",-793.34268998,0.00019127,2,"2025-07-27T02:10:32.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195462,1753582232211,"fUST",-1277.6217924,0.00019128,2,"2025-07-27T02:10:32.211",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195464,1753582232224,"fUST",-13353.59,0.00019128,2,"2025-07-27T02:10:32.224",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195624,1753582238239,"fUST",-298.16074817,0.00019127,2,"2025-07-27T02:10:38.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195625,1753582238249,"fUST",-505.30429382,0.00019127,2,"2025-07-27T02:10:38.249",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195626,1753582238258,"fUST",-254.24170413,0.00019127,2,"2025-07-27T02:10:38.258",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195627,1753582238268,"fUST",-3260.82594986,0.00019128,2,"2025-07-27T02:10:38.268",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195628,1753582238278,"fUST",-302.07395832,0.00019128,2,"2025-07-27T02:10:38.278",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195629,1753582238288,"fUST",-859.29015361,0.00019128,2,"2025-07-27T02:10:38.288",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195630,1753582238297,"fUST",-1200.0,0.00019173,2,"2025-07-27T02:10:38.297",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195631,1753582238308,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195632,1753582238317,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.317",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195633,1753582238328,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195634,1753582238338,"fUST",-280.04648969,0.00019177,2,"2025-07-27T02:10:38.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195635,1753582238348,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.348",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195636,1753582238358,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.358",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195637,1753582238368,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.368",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195638,1753582238377,"fUST",-190.45191133,0.00019177,2,"2025-07-27T02:10:38.377",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195639,1753582238387,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195640,1753582238397,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.397",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195641,1753582238406,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.406",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195642,1753582238416,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.416",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195643,1753582238426,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.426",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195644,1753582238435,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195645,1753582238445,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195646,1753582238455,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195647,1753582238464,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.464",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195648,1753582238473,"fUST",-500.0,0.00019177,2,"2025-07-27T02:10:38.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195649,1753582238483,"fUST",-645.0,0.00019177,2,"2025-07-27T02:10:38.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195650,1753582238492,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.492",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195651,1753582238502,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.502",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195652,1753582238511,"fUST",-460.93331337,0.00019178,2,"2025-07-27T02:10:38.511",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195653,1753582238521,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.521",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195654,1753582238531,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195655,1753582238540,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195656,1753582238550,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195657,1753582238559,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.559",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195658,1753582238569,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195659,1753582238579,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.579",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195660,1753582238589,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195661,1753582238598,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.598",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195662,1753582238608,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195663,1753582238618,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.618",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195664,1753582238627,"fUST",-462.30921357,0.00019178,2,"2025-07-27T02:10:38.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195665,1753582238637,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195666,1753582238646,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195667,1753582238656,"fUST",-461.91934493,0.00019178,2,"2025-07-27T02:10:38.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195668,1753582238665,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195669,1753582238675,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195670,1753582238684,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.684",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195671,1753582238694,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.694",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195672,1753582238704,"fUST",-356.56440655,0.00019178,2,"2025-07-27T02:10:38.704",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195673,1753582238714,"fUST",-500.0,0.00019178,2,"2025-07-27T02:10:38.714",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195674,1753582238724,"fUST",-500.0,0.00019178,2,"2025-07-27T02:10:38.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195675,1753582238734,"fUST",-500.0,0.00019178,2,"2025-07-27T02:10:38.734",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195676,1753582238743,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195677,1753582238753,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.753",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195678,1753582238763,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195679,1753582238772,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.772",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195680,1753582238781,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195681,1753582238791,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.791",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195682,1753582238801,"fUST",-461.60396978,0.00019178,2,"2025-07-27T02:10:38.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195683,1753582238810,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.810",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195684,1753582238820,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.820",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195685,1753582238830,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195686,1753582238840,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.840",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195687,1753582238850,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.850",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195688,1753582238859,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195689,1753582238869,"fUST",-309.67039761,0.00019178,2,"2025-07-27T02:10:38.869",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195690,1753582238879,"fUST",-465.70886417,0.00019178,2,"2025-07-27T02:10:38.879",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195691,1753582238888,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:38.888",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195692,1753582239051,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195693,1753582239062,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195694,1753582239072,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195695,1753582239081,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195696,1753582239091,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195697,1753582239101,"fUST",-459.0,0.00019178,2,"2025-07-27T02:10:39.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195698,1753582239111,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.111",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195699,1753582239120,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195700,1753582239130,"fUST",-458.39564581,0.00019178,2,"2025-07-27T02:10:39.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195701,1753582239139,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195702,1753582239149,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.149",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195703,1753582239159,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195704,1753582239169,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.169",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195705,1753582239179,"fUST",-358.34545498,0.00019178,2,"2025-07-27T02:10:39.179",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195706,1753582239188,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.188",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195707,1753582239198,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.198",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195708,1753582239208,"fUST",-432.18049725,0.00019178,2,"2025-07-27T02:10:39.208",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195709,1753582239217,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195710,1753582239227,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195711,1753582239237,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195712,1753582239247,"fUST",-462.28847726,0.00019178,2,"2025-07-27T02:10:39.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195713,1753582239257,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.257",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195714,1753582239267,"fUST",-307.59504346,0.00019178,2,"2025-07-27T02:10:39.267",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195715,1753582239276,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195716,1753582239285,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195717,1753582239297,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.297",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195718,1753582239307,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195719,1753582239317,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.317",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195720,1753582239326,"fUST",-275.06304866,0.00019178,2,"2025-07-27T02:10:39.326",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195721,1753582239335,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.335",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195722,1753582239345,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.345",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195723,1753582239354,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.354",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195724,1753582239364,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.364",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195725,1753582239374,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.374",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195726,1753582239384,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195727,1753582239394,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.394",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195728,1753582239403,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195729,1753582239412,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.412",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195730,1753582239422,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195731,1753582239432,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195732,1753582239441,"fUST",-463.87370589,0.00019178,2,"2025-07-27T02:10:39.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195733,1753582239451,"fUST",-1000.0,0.00019178,2,"2025-07-27T02:10:39.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195734,1753582239460,"fUST",-559.66850329,0.00019178,2,"2025-07-27T02:10:39.460",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195735,1753582239469,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.469",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195736,1753582239479,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195738,1753582239488,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195739,1753582239500,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.500",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195740,1753582239510,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.510",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195741,1753582239520,"fUST",-454.22560304,0.00019178,2,"2025-07-27T02:10:39.520",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195742,1753582239530,"fUST",-461.20701969,0.00019178,2,"2025-07-27T02:10:39.530",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195743,1753582239540,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195744,1753582239550,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195745,1753582239559,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.559",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195746,1753582239569,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195747,1753582239578,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195748,1753582239587,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.587",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195749,1753582239597,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.597",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195750,1753582239607,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195751,1753582239616,"fUST",-478.07278512,0.00019178,2,"2025-07-27T02:10:39.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195752,1753582239626,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195753,1753582239637,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195754,1753582239647,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195755,1753582239658,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.658",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195756,1753582239669,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.669",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195758,1753582239679,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195759,1753582239689,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195760,1753582239699,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195761,1753582239709,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195763,1753582239718,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.718",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195764,1753582239728,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195765,1753582239740,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.740",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195766,1753582239750,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.750",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195767,1753582239760,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.760",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195768,1753582239771,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195769,1753582239783,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195770,1753582239793,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195772,1753582239803,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195774,1753582239813,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195776,1753582239822,"fUST",-521.21094315,0.00019178,2,"2025-07-27T02:10:39.822",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195777,1753582239831,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.831",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195778,1753582239842,"fUST",-461.67799707,0.00019178,2,"2025-07-27T02:10:39.842",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195779,1753582239854,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.854",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195780,1753582239864,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.864",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195781,1753582239875,"fUST",-500.0,0.00019178,2,"2025-07-27T02:10:39.875",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195782,1753582239884,"fUST",-517.84278321,0.00019178,2,"2025-07-27T02:10:39.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195783,1753582239894,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195784,1753582239904,"fUST",-225.48440026,0.00019178,2,"2025-07-27T02:10:39.904",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195785,1753582239914,"fUST",-461.12356635,0.00019178,2,"2025-07-27T02:10:39.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195786,1753582239924,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.924",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195787,1753582239935,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.935",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195788,1753582239944,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.944",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195789,1753582239955,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.955",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195791,1753582239966,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.966",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195793,1753582239977,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.977",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195795,1753582239986,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195797,1753582239996,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:39.996",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195799,1753582240005,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195801,1753582240015,"fUST",-3933.84,0.00019178,2,"2025-07-27T02:10:40.015",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195803,1753582240024,"fUST",-487.33,0.00019178,2,"2025-07-27T02:10:40.024",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195805,1753582240034,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195807,1753582240043,"fUST",-1793.96,0.00019178,2,"2025-07-27T02:10:40.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195809,1753582240052,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195811,1753582240062,"fUST",-471.83048271,0.00019178,2,"2025-07-27T02:10:40.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195813,1753582240071,"fUST",-509.61,0.00019178,2,"2025-07-27T02:10:40.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195814,1753582240080,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.080",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195816,1753582240090,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195818,1753582240099,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195820,1753582240109,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195822,1753582240119,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195824,1753582240128,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195826,1753582240138,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195828,1753582240148,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195830,1753582240158,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195832,1753582240167,"fUST",-392.2186053,0.00019178,2,"2025-07-27T02:10:40.167",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195834,1753582240177,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.177",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195836,1753582240188,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.188",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195838,1753582240198,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.198",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195840,1753582240207,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195842,1753582240217,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195844,1753582240226,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195846,1753582240235,"fUST",-472.692786,0.00019178,2,"2025-07-27T02:10:40.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195848,1753582240245,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195850,1753582240255,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195852,1753582240264,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195854,1753582240273,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195856,1753582240282,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.282",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195858,1753582240291,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195859,1753582240300,"fUST",-1968.49,0.00019178,2,"2025-07-27T02:10:40.300",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195861,1753582240310,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195863,1753582240319,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195865,1753582240329,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.329",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195867,1753582240339,"fUST",-444.08364161,0.00019178,2,"2025-07-27T02:10:40.339",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195869,1753582240348,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.348",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195871,1753582240358,"fUST",-462.30843912,0.00019178,2,"2025-07-27T02:10:40.358",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195874,1753582240367,"fUST",-591.71,0.00019178,2,"2025-07-27T02:10:40.367",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195876,1753582240376,"fUST",-589.40163127,0.00019178,2,"2025-07-27T02:10:40.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195878,1753582240386,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195880,1753582240395,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195882,1753582240405,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195884,1753582240414,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195886,1753582240424,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195888,1753582240434,"fUST",-466.2037888,0.00019178,2,"2025-07-27T02:10:40.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195890,1753582240443,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195892,1753582240453,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195894,1753582240463,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195896,1753582240472,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195898,1753582240482,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.482",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195900,1753582240491,"fUST",-375.43031438,0.00019178,2,"2025-07-27T02:10:40.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195902,1753582240501,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.501",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195904,1753582240510,"fUST",-458.44593449,0.00019178,2,"2025-07-27T02:10:40.510",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195905,1753582240519,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.519",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195907,1753582240528,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195909,1753582240538,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.538",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195911,1753582240547,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.547",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195913,1753582240557,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.557",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195914,1753582240567,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.567",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195915,1753582240576,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.576",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195917,1753582240585,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195919,1753582240595,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195921,1753582240604,"fUST",-1208.47,0.00019178,2,"2025-07-27T02:10:40.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195922,1753582240613,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.613",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195923,1753582240623,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.623",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195924,1753582240632,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.632",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195926,1753582240641,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.641",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195927,1753582240651,"fUST",-590.18340738,0.00019178,2,"2025-07-27T02:10:40.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195928,1753582240660,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.660",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195929,1753582240670,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195930,1753582240680,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195931,1753582240690,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.690",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195932,1753582240700,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195933,1753582240709,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195934,1753582240719,"fUST",-463.03365532,0.00019178,2,"2025-07-27T02:10:40.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195935,1753582240728,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195936,1753582240737,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195937,1753582240747,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195938,1753582240756,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.756",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195939,1753582240766,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.766",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195940,1753582240775,"fUST",-317.48372908,0.00019178,2,"2025-07-27T02:10:40.775",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195941,1753582240785,"fUST",-430.22218926,0.00019178,2,"2025-07-27T02:10:40.785",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195942,1753582240795,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.795",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195943,1753582240805,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.805",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195944,1753582240814,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.814",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195945,1753582240824,"fUST",-1316.47,0.00019178,2,"2025-07-27T02:10:40.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195946,1753582240833,"fUST",-478.90148891,0.00019178,2,"2025-07-27T02:10:40.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195947,1753582240843,"fUST",-487.35,0.00019178,2,"2025-07-27T02:10:40.843",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195948,1753582240852,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.852",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195949,1753582240862,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195950,1753582240871,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195952,1753582240881,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195954,1753582240891,"fUST",-1027.94,0.00019178,2,"2025-07-27T02:10:40.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195956,1753582240901,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.901",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195958,1753582240910,"fUST",-715.99,0.00019178,2,"2025-07-27T02:10:40.910",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195960,1753582240920,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195961,1753582240929,"fUST",-460.56184165,0.00019178,2,"2025-07-27T02:10:40.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195962,1753582240938,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195963,1753582240948,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195964,1753582240958,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195965,1753582240969,"fUST",-508.8595624,0.00019178,2,"2025-07-27T02:10:40.969",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195966,1753582240980,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.980",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195967,1753582240989,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:40.989",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195968,1753582240999,"fUST",-460.52139289,0.00019178,2,"2025-07-27T02:10:40.999",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195969,1753582241008,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.008",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195970,1753582241019,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.019",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195971,1753582241029,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.029",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195972,1753582241039,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.039",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195973,1753582241049,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195974,1753582241058,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195975,1753582241068,"fUST",-231.588446,0.00019178,2,"2025-07-27T02:10:41.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195976,1753582241078,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.078",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195977,1753582241087,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.087",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195978,1753582241097,"fUST",-1619.17,0.00019178,2,"2025-07-27T02:10:41.097",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195979,1753582241106,"fUST",-465.67,0.00019178,2,"2025-07-27T02:10:41.106",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195980,1753582241115,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.115",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195981,1753582241125,"fUST",-587.06,0.00019178,2,"2025-07-27T02:10:41.125",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195982,1753582241134,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.134",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195983,1753582241146,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195984,1753582241155,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195985,1753582241164,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195986,1753582241175,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195987,1753582241184,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195988,1753582241194,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195989,1753582241203,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195990,1753582241213,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.213",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195991,1753582241223,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195992,1753582241232,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195993,1753582241242,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.242",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195994,1753582241251,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195995,1753582241261,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.261",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195996,1753582241270,"fUST",-509.37,0.00019178,2,"2025-07-27T02:10:41.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195997,1753582241279,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.279",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195998,1753582241289,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.289",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375195999,1753582241299,"fUST",-460.64939486,0.00019178,2,"2025-07-27T02:10:41.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196000,1753582241309,"fUST",-472.92,0.00019178,2,"2025-07-27T02:10:41.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196001,1753582241318,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196002,1753582241328,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196003,1753582241338,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196004,1753582241348,"fUST",-460.0,0.00019178,2,"2025-07-27T02:10:41.348",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196005,1753582241357,"fUST",-500.0,0.00019178,2,"2025-07-27T02:10:41.357",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196006,1753582241366,"fUST",-50000.0,0.00019178,2,"2025-07-27T02:10:41.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196007,1753582241376,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196008,1753582241386,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196009,1753582241395,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196010,1753582241405,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196011,1753582241414,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196012,1753582241423,"fUST",-460.66415471,0.00019228,2,"2025-07-27T02:10:41.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196013,1753582241433,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.433",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196014,1753582241443,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196015,1753582241453,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196016,1753582241463,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196017,1753582241472,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196018,1753582241482,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.482",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196019,1753582241491,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196020,1753582241501,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.501",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196021,1753582241510,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.510",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196022,1753582241520,"fUST",-460.5559616,0.00019228,2,"2025-07-27T02:10:41.520",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196023,1753582241529,"fUST",-511.04126419,0.00019228,2,"2025-07-27T02:10:41.529",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196024,1753582241539,"fUST",-568.41857222,0.00019228,2,"2025-07-27T02:10:41.539",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196025,1753582241548,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.548",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196026,1753582241558,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.558",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196027,1753582241567,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.567",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196028,1753582241576,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.576",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196029,1753582241586,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196030,1753582241596,"fUST",-461.47433248,0.00019228,2,"2025-07-27T02:10:41.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196031,1753582241605,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196032,1753582241615,"fUST",-460.91111442,0.00019228,2,"2025-07-27T02:10:41.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196033,1753582241625,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196034,1753582241634,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.634",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196035,1753582241644,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.644",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196036,1753582241653,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.653",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196037,1753582241662,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196038,1753582241672,"fUST",-467.24833349,0.00019228,2,"2025-07-27T02:10:41.672",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196039,1753582241682,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.682",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196040,1753582241691,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.691",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196041,1753582241702,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.702",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196042,1753582241712,"fUST",-462.43662355,0.00019228,2,"2025-07-27T02:10:41.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196043,1753582241722,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196044,1753582241732,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196045,1753582241741,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.741",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196046,1753582241752,"fUST",-463.65003316,0.00019228,2,"2025-07-27T02:10:41.752",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196047,1753582241761,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.761",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196048,1753582241771,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196049,1753582241780,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.780",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196050,1753582241790,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196051,1753582241799,"fUST",-502.22800413,0.00019228,2,"2025-07-27T02:10:41.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196052,1753582241808,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196053,1753582241818,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196054,1753582241827,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196055,1753582241836,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.836",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196056,1753582241951,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196057,1753582241961,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196058,1753582241976,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196059,1753582241986,"fUST",-464.95361455,0.00019228,2,"2025-07-27T02:10:41.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196060,1753582241995,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:41.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196061,1753582242005,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196062,1753582242014,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196063,1753582242024,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.024",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196064,1753582242033,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.033",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196065,1753582242043,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196066,1753582242052,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196067,1753582242062,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196068,1753582242072,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196069,1753582242082,"fUST",-461.71210192,0.00019228,2,"2025-07-27T02:10:42.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196070,1753582242091,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196071,1753582242101,"fUST",-261.28330734,0.00019228,2,"2025-07-27T02:10:42.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196072,1753582242110,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.110",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196073,1753582242119,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196074,1753582242128,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196075,1753582242137,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.137",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196076,1753582242148,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196077,1753582242158,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196078,1753582242172,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196079,1753582242182,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.182",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196080,1753582242191,"fUST",-460.24038617,0.00019228,2,"2025-07-27T02:10:42.191",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196081,1753582242201,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.201",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196082,1753582242210,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.210",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196083,1753582242220,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.220",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196084,1753582242230,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196085,1753582242240,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.240",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196086,1753582242249,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.249",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196087,1753582242259,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.259",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196088,1753582242268,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.268",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196089,1753582242277,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.277",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196090,1753582242287,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.287",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196091,1753582242297,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.297",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196092,1753582242307,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196093,1753582242317,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.317",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196094,1753582242327,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196095,1753582242336,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.336",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196096,1753582242345,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.345",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196097,1753582242356,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196098,1753582242365,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.365",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196099,1753582242375,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.375",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196100,1753582242384,"fUST",-424.27310023,0.00019228,2,"2025-07-27T02:10:42.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196101,1753582242394,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.394",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196102,1753582242403,"fUST",-727.74,0.00019228,2,"2025-07-27T02:10:42.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196103,1753582242413,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196104,1753582242423,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196105,1753582242433,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.433",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196106,1753582242442,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196107,1753582242452,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.452",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196108,1753582242461,"fUST",-338.72069552,0.00019228,2,"2025-07-27T02:10:42.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196109,1753582242470,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196110,1753582242481,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196111,1753582242490,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.490",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196112,1753582242499,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196114,1753582242509,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196115,1753582242519,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.519",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196117,1753582242529,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.529",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196118,1753582242540,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196119,1753582242550,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196120,1753582242560,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196121,1753582242569,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196122,1753582242580,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196123,1753582242589,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196124,1753582242599,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.599",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196125,1753582242609,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.609",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196126,1753582242618,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.618",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196127,1753582242627,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196128,1753582242638,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.638",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196130,1753582242647,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196132,1753582242657,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.657",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196133,1753582242666,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196134,1753582242675,"fUST",-466.33993595,0.00019228,2,"2025-07-27T02:10:42.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196135,1753582242684,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.684",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196136,1753582242693,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196137,1753582242703,"fUST",-805.9,0.00019228,2,"2025-07-27T02:10:42.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196138,1753582242712,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196139,1753582242721,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.721",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196140,1753582242730,"fUST",-463.50686102,0.00019228,2,"2025-07-27T02:10:42.730",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196141,1753582242739,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.739",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196142,1753582242749,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.749",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196143,1753582242759,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.759",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196144,1753582242768,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196145,1753582242778,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196146,1753582242787,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196147,1753582242797,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196148,1753582242806,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196149,1753582242815,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.815",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196150,1753582242825,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.825",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196151,1753582242834,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.834",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196152,1753582242843,"fUST",-414.26454411,0.00019228,2,"2025-07-27T02:10:42.843",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196153,1753582242852,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.852",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196154,1753582242862,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196155,1753582242871,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196156,1753582242880,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196157,1753582242890,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196158,1753582242899,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.899",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196159,1753582242909,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.909",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196160,1753582242919,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196161,1753582242928,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.928",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196162,1753582242940,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.940",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196163,1753582242952,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.952",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196164,1753582242962,"fUST",-1417.39,0.00019228,2,"2025-07-27T02:10:42.962",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196165,1753582242975,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.975",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196166,1753582242984,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.984",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196167,1753582242994,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:42.994",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196168,1753582243003,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196169,1753582243014,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196170,1753582243023,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196171,1753582243033,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.033",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196172,1753582243043,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196173,1753582243055,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196174,1753582243064,"fUST",-489.49313629,0.00019228,2,"2025-07-27T02:10:43.064",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196175,1753582243073,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.073",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196176,1753582243082,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196177,1753582243092,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.092",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196178,1753582243101,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196180,1753582243111,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.111",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196181,1753582243120,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196182,1753582243130,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196183,1753582243139,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196184,1753582243149,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.149",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196185,1753582243158,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196186,1753582243167,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.167",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196187,1753582243177,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.177",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196188,1753582243188,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.188",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196189,1753582243197,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196190,1753582243206,"fUST",-461.02879345,0.00019228,2,"2025-07-27T02:10:43.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196191,1753582243216,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196192,1753582243225,"fUST",-559.67621525,0.00019228,2,"2025-07-27T02:10:43.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196193,1753582243235,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196194,1753582243244,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196195,1753582243254,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.254",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196196,1753582243263,"fUST",-502.97,0.00019228,2,"2025-07-27T02:10:43.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196197,1753582243273,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196198,1753582243282,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.282",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196199,1753582243292,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.292",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196200,1753582243301,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196201,1753582243311,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196202,1753582243322,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196203,1753582243331,"fUST",-500.0,0.00019228,2,"2025-07-27T02:10:43.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196204,1753582243341,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.341",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196205,1753582243350,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196206,1753582243360,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196207,1753582243370,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.370",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196208,1753582243381,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.381",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196209,1753582243393,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.393",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196210,1753582243403,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196211,1753582243413,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196212,1753582243422,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196213,1753582243432,"fUST",-463.05161619,0.00019228,2,"2025-07-27T02:10:43.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196214,1753582243442,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196215,1753582243451,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196216,1753582243460,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.460",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196217,1753582243470,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196218,1753582243479,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196219,1753582243488,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196220,1753582243498,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.498",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196221,1753582243507,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196222,1753582243516,"fUST",-517.38869031,0.00019228,2,"2025-07-27T02:10:43.516",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196223,1753582243526,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196224,1753582243536,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.536",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196225,1753582243544,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196226,1753582243554,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196227,1753582243563,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196228,1753582243573,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196229,1753582243582,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196230,1753582243591,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.591",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196231,1753582243600,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.600",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196232,1753582243610,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196233,1753582243619,"fUST",-1588.93,0.00019228,2,"2025-07-27T02:10:43.619",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196234,1753582243629,"fUST",-571.66105847,0.00019228,2,"2025-07-27T02:10:43.629",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196235,1753582243639,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.639",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196236,1753582243649,"fUST",-955.56,0.00019228,2,"2025-07-27T02:10:43.649",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196237,1753582243659,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.659",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196238,1753582243668,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.668",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196239,1753582243679,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196240,1753582243688,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.688",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196241,1753582243698,"fUST",-1038.87,0.00019228,2,"2025-07-27T02:10:43.698",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196242,1753582243707,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.707",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196243,1753582243717,"fUST",-1038.87,0.00019228,2,"2025-07-27T02:10:43.717",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196244,1753582243726,"fUST",-1038.87,0.00019228,2,"2025-07-27T02:10:43.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196245,1753582243736,"fUST",-1038.87,0.00019228,2,"2025-07-27T02:10:43.736",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196246,1753582243746,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.746",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196247,1753582243755,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.755",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196248,1753582243765,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.765",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196249,1753582243774,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.774",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196250,1753582243783,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196251,1753582243793,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196252,1753582243803,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196253,1753582243812,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.812",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196254,1753582243822,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.822",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196255,1753582243831,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.831",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196256,1753582243840,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.840",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196257,1753582243849,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.849",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196258,1753582243859,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196259,1753582243868,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196260,1753582243877,"fUST",-464.84,0.00019228,2,"2025-07-27T02:10:43.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196261,1753582243886,"fUST",-500.0,0.00019228,2,"2025-07-27T02:10:43.886",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196262,1753582243895,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196263,1753582243905,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196264,1753582243914,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196265,1753582243923,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.923",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196266,1753582243932,"fUST",-562.76,0.00019228,2,"2025-07-27T02:10:43.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196267,1753582243943,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.943",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196268,1753582243952,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.952",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196269,1753582243961,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196270,1753582243975,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.975",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196271,1753582243984,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.984",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196272,1753582243994,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:43.994",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196273,1753582244003,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196274,1753582244012,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196275,1753582244022,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196276,1753582244031,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196277,1753582244040,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.040",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196278,1753582244050,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.050",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196279,1753582244060,"fUST",-1937.42,0.00019228,2,"2025-07-27T02:10:44.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196280,1753582244069,"fUST",-461.86415264,0.00019228,2,"2025-07-27T02:10:44.069",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196281,1753582244079,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196282,1753582244089,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.089",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196283,1753582244098,"fUST",-2170.36,0.00019228,2,"2025-07-27T02:10:44.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196284,1753582244109,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196285,1753582244119,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196286,1753582244128,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196287,1753582244138,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196288,1753582244148,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196289,1753582244158,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196290,1753582244168,"fUST",-460.5904143,0.00019228,2,"2025-07-27T02:10:44.168",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196291,1753582244178,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.178",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196292,1753582244188,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.188",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196293,1753582244197,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196294,1753582244207,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196295,1753582244216,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196296,1753582244225,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196297,1753582244234,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196298,1753582244243,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.243",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196299,1753582244252,"fUST",-543.12019415,0.00019228,2,"2025-07-27T02:10:44.252",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196300,1753582244262,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.262",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196301,1753582244271,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196302,1753582244281,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196303,1753582244290,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196304,1753582244300,"fUST",-465.99528264,0.00019228,2,"2025-07-27T02:10:44.300",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196305,1753582244310,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196306,1753582244319,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196307,1753582244331,"fUST",-461.44813979,0.00019228,2,"2025-07-27T02:10:44.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196308,1753582244340,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196309,1753582244350,"fUST",-500.0,0.00019228,2,"2025-07-27T02:10:44.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196310,1753582244359,"fUST",-460.4120336,0.00019228,2,"2025-07-27T02:10:44.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196311,1753582244369,"fUST",-500.0,0.00019228,2,"2025-07-27T02:10:44.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196312,1753582244378,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.378",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196313,1753582244387,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196314,1753582244396,"fUST",-500.0,0.00019228,2,"2025-07-27T02:10:44.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196315,1753582244406,"fUST",-500.0,0.00019228,2,"2025-07-27T02:10:44.406",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196316,1753582244416,"fUST",-3500.14,0.00019228,2,"2025-07-27T02:10:44.416",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196317,1753582244426,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.426",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196318,1753582244436,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.436",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196319,1753582244446,"fUST",-460.0,0.00019228,2,"2025-07-27T02:10:44.446",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196320,1753582244455,"fUST",-1038.87,0.00019229,2,"2025-07-27T02:10:44.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196321,1753582244465,"fUST",-500.0,0.00019229,2,"2025-07-27T02:10:44.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196322,1753582244474,"fUST",-1038.87,0.0001923,2,"2025-07-27T02:10:44.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196323,1753582244483,"fUST",-1578.15,0.0001923,2,"2025-07-27T02:10:44.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196324,1753582244492,"fUST",-460.0,0.0001923,2,"2025-07-27T02:10:44.492",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196325,1753582244501,"fUST",-500.0,0.0001923,2,"2025-07-27T02:10:44.501",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196326,1753582244608,"fUST",-1038.87,0.00019231,2,"2025-07-27T02:10:44.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196327,1753582244618,"fUST",-1038.87,0.00019231,2,"2025-07-27T02:10:44.618",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196328,1753582244627,"fUST",-500.0,0.00019231,2,"2025-07-27T02:10:44.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196329,1753582244637,"fUST",-500.0,0.00019231,2,"2025-07-27T02:10:44.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196330,1753582244646,"fUST",-1038.87,0.0001924,2,"2025-07-27T02:10:44.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196331,1753582244655,"fUST",-500.0,0.0001924,2,"2025-07-27T02:10:44.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196332,1753582244665,"fUST",-1038.87,0.00019242,2,"2025-07-27T02:10:44.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196333,1753582244675,"fUST",-500.0,0.00019242,2,"2025-07-27T02:10:44.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196334,1753582244685,"fUST",-504.13604337,0.00019273,2,"2025-07-27T02:10:44.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196335,1753582244699,"fUST",-501.57043918,0.00019273,2,"2025-07-27T02:10:44.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196336,1753582244710,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196337,1753582244719,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196338,1753582244729,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.729",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196339,1753582244738,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196340,1753582244748,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196341,1753582244758,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196342,1753582244767,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196343,1753582244777,"fUST",-501.84035295,0.00019273,2,"2025-07-27T02:10:44.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196344,1753582244787,"fUST",-257.08560196,0.00019273,2,"2025-07-27T02:10:44.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196345,1753582244797,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196346,1753582244807,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196347,1753582244816,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.816",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196348,1753582244826,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.826",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196349,1753582244835,"fUST",-276.00341761,0.00019273,2,"2025-07-27T02:10:44.835",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196350,1753582244845,"fUST",-502.66005095,0.00019273,2,"2025-07-27T02:10:44.845",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196351,1753582244854,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.854",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196352,1753582244863,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196353,1753582244872,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.872",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196354,1753582244882,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.882",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196355,1753582244891,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196356,1753582244901,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.901",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196357,1753582244910,"fUST",-501.19555636,0.00019273,2,"2025-07-27T02:10:44.910",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196358,1753582244920,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196359,1753582244929,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196360,1753582244940,"fUST",-160.47665464,0.00019273,2,"2025-07-27T02:10:44.940",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196361,1753582244949,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.949",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196362,1753582244959,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196363,1753582244970,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.970",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196364,1753582244983,"fUST",-504.20277847,0.00019273,2,"2025-07-27T02:10:44.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196365,1753582244992,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:44.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196366,1753582245002,"fUST",-321.55558595,0.00019273,2,"2025-07-27T02:10:45.002",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196367,1753582245013,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:45.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196368,1753582245023,"fUST",-447.9935946,0.00019273,2,"2025-07-27T02:10:45.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196369,1753582245034,"fUST",-500.0,0.00019273,2,"2025-07-27T02:10:45.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196370,1753582245043,"fUST",-560.84918032,0.00019294,2,"2025-07-27T02:10:45.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196371,1753582245054,"fUST",-1038.87,0.00019355,2,"2025-07-27T02:10:45.054",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196372,1753582245063,"fUST",-500.0,0.00019355,2,"2025-07-27T02:10:45.063",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196373,1753582245073,"fUST",-500.0,0.00019373,2,"2025-07-27T02:10:45.073",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196374,1753582245084,"fUST",-501.20232249,0.00019373,2,"2025-07-27T02:10:45.084",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196375,1753582245093,"fUST",-286104.34523891,0.00019398,2,"2025-07-27T02:10:45.093",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196376,1753582245103,"fUST",-463.85069761,0.00019452,2,"2025-07-27T02:10:45.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196377,1753582245112,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.112",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196378,1753582245122,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.122",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196379,1753582245131,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.131",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196380,1753582245141,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.141",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196381,1753582245151,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.151",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196382,1753582245163,"fUST",-495.68720498,0.00019452,2,"2025-07-27T02:10:45.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196383,1753582245174,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196384,1753582245183,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196385,1753582245194,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196386,1753582245204,"fUST",-290.68906213,0.00019452,2,"2025-07-27T02:10:45.204",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196387,1753582245215,"fUST",-461.60612138,0.00019452,2,"2025-07-27T02:10:45.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196388,1753582245225,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196389,1753582245235,"fUST",-464.18986131,0.00019452,2,"2025-07-27T02:10:45.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196390,1753582245244,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196391,1753582245254,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.254",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196392,1753582245264,"fUST",-461.16201749,0.00019452,2,"2025-07-27T02:10:45.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196393,1753582245274,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.274",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196394,1753582245286,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196395,1753582245298,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.298",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196396,1753582245309,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196397,1753582245319,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196398,1753582245330,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196399,1753582245340,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196400,1753582245352,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.352",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196401,1753582245363,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196402,1753582245374,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.374",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196403,1753582245384,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196404,1753582245394,"fUST",-475.70343396,0.00019452,2,"2025-07-27T02:10:45.394",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196405,1753582245404,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.404",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196406,1753582245414,"fUST",-152.68150462,0.00019452,2,"2025-07-27T02:10:45.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196407,1753582245423,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196408,1753582245434,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196409,1753582245444,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.444",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196410,1753582245454,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196411,1753582245463,"fUST",-464.98437126,0.00019452,2,"2025-07-27T02:10:45.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196412,1753582245473,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196413,1753582245483,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196414,1753582245495,"fUST",-273.21416359,0.00019452,2,"2025-07-27T02:10:45.495",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196415,1753582245505,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196416,1753582245514,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196418,1753582245524,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.524",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196419,1753582245534,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196420,1753582245544,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196421,1753582245556,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.556",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196422,1753582245565,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.565",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196423,1753582245576,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.576",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196424,1753582245586,"fUST",-175.91603106,0.00019452,2,"2025-07-27T02:10:45.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196425,1753582245596,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196426,1753582245607,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196427,1753582245616,"fUST",-479.39154465,0.00019452,2,"2025-07-27T02:10:45.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196428,1753582245626,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196429,1753582245636,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196430,1753582245645,"fUST",-804.79572718,0.00019452,2,"2025-07-27T02:10:45.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196431,1753582245655,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196432,1753582245665,"fUST",-462.35679602,0.00019452,2,"2025-07-27T02:10:45.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196433,1753582245674,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196434,1753582245683,"fUST",-460.94946349,0.00019452,2,"2025-07-27T02:10:45.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196435,1753582245694,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.694",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196436,1753582245703,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196437,1753582245713,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196438,1753582245723,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.723",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196439,1753582245732,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196440,1753582245742,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.742",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196441,1753582245751,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196442,1753582245761,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.761",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196443,1753582245770,"fUST",-294.40824055,0.00019452,2,"2025-07-27T02:10:45.770",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196444,1753582245779,"fUST",-461.51014032,0.00019452,2,"2025-07-27T02:10:45.779",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196445,1753582245788,"fUST",-461.94036111,0.00019452,2,"2025-07-27T02:10:45.788",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196446,1753582245798,"fUST",-521.28448122,0.00019452,2,"2025-07-27T02:10:45.798",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196447,1753582245808,"fUST",-281.02825703,0.00019452,2,"2025-07-27T02:10:45.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196448,1753582245817,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.817",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196449,1753582245826,"fUST",-521.89573263,0.00019452,2,"2025-07-27T02:10:45.826",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196450,1753582245836,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.836",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196452,1753582245847,"fUST",-463.88752355,0.00019452,2,"2025-07-27T02:10:45.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196454,1753582245857,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.857",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196455,1753582245867,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196456,1753582245878,"fUST",-462.02273382,0.00019452,2,"2025-07-27T02:10:45.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196457,1753582245888,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.888",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196458,1753582245898,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.898",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196459,1753582245909,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.909",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196460,1753582245920,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196461,1753582245930,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196462,1753582245941,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.941",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196463,1753582245950,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.950",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196464,1753582245960,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.960",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196465,1753582245972,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.972",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196466,1753582245983,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:45.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196467,1753582245993,"fUST",-521.63393636,0.00019452,2,"2025-07-27T02:10:45.993",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196468,1753582246003,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196469,1753582246013,"fUST",-463.30812545,0.00019452,2,"2025-07-27T02:10:46.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196470,1753582246023,"fUST",-587.72653191,0.00019452,2,"2025-07-27T02:10:46.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196471,1753582246032,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196472,1753582246042,"fUST",-329.07869915,0.00019452,2,"2025-07-27T02:10:46.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196473,1753582246051,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196474,1753582246061,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.061",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196475,1753582246071,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196476,1753582246081,"fUST",-3933.84,0.00019452,2,"2025-07-27T02:10:46.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196477,1753582246090,"fUST",-487.33,0.00019452,2,"2025-07-27T02:10:46.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196478,1753582246100,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.100",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196479,1753582246109,"fUST",-1793.96,0.00019452,2,"2025-07-27T02:10:46.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196480,1753582246119,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196481,1753582246128,"fUST",-509.61,0.00019452,2,"2025-07-27T02:10:46.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196482,1753582246137,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.137",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196483,1753582246148,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196484,1753582246158,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196485,1753582246168,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.168",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196486,1753582246177,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.177",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196487,1753582246187,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196488,1753582246196,"fUST",-162.92716837,0.00019452,2,"2025-07-27T02:10:46.196",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196489,1753582246206,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196490,1753582246215,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196491,1753582246225,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196492,1753582246234,"fUST",-468.93142773,0.00019452,2,"2025-07-27T02:10:46.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196493,1753582246244,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196494,1753582246253,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196495,1753582246264,"fUST",-450.38361144,0.00019452,2,"2025-07-27T02:10:46.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196496,1753582246274,"fUST",-466.36041667,0.00019452,2,"2025-07-27T02:10:46.274",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196497,1753582246283,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.283",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196498,1753582246293,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196499,1753582246302,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.302",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196500,1753582246311,"fUST",-1968.49,0.00019452,2,"2025-07-27T02:10:46.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196501,1753582246320,"fUST",-287.48545531,0.00019452,2,"2025-07-27T02:10:46.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196502,1753582246331,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196503,1753582246341,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.341",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196504,1753582246350,"fUST",-591.71,0.00019452,2,"2025-07-27T02:10:46.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196505,1753582246359,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196506,1753582246368,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.368",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196507,1753582246378,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.378",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196508,1753582246387,"fUST",-310.55750851,0.00019452,2,"2025-07-27T02:10:46.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196509,1753582246397,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.397",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196510,1753582246406,"fUST",-272.13618868,0.00019452,2,"2025-07-27T02:10:46.406",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196511,1753582246415,"fUST",-464.02717962,0.00019452,2,"2025-07-27T02:10:46.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196512,1753582246425,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.425",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196513,1753582246434,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196514,1753582246445,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196515,1753582246454,"fUST",-477.27164868,0.00019452,2,"2025-07-27T02:10:46.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196516,1753582246464,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.464",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196517,1753582246475,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196518,1753582246484,"fUST",-466.11044936,0.00019452,2,"2025-07-27T02:10:46.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196519,1753582246493,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196520,1753582246502,"fUST",-305.31089449,0.00019452,2,"2025-07-27T02:10:46.502",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196521,1753582246511,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.511",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196522,1753582246521,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.521",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196523,1753582246530,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.530",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196524,1753582246539,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.539",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196525,1753582246549,"fUST",-1208.47,0.00019452,2,"2025-07-27T02:10:46.549",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196526,1753582246560,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196527,1753582246569,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196528,1753582246578,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196529,1753582246588,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196530,1753582246597,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.597",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196531,1753582246607,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196532,1753582246616,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196533,1753582246626,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196534,1753582246636,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196535,1753582246646,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196536,1753582246656,"fUST",-461.21997159,0.00019452,2,"2025-07-27T02:10:46.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196537,1753582246665,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196538,1753582246676,"fUST",-461.02413944,0.00019452,2,"2025-07-27T02:10:46.676",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196539,1753582246685,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196540,1753582246695,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.695",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196541,1753582246705,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.705",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196542,1753582246716,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.716",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196543,1753582246727,"fUST",-1316.47,0.00019452,2,"2025-07-27T02:10:46.727",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196544,1753582246737,"fUST",-487.35,0.00019452,2,"2025-07-27T02:10:46.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196545,1753582246750,"fUST",-461.75750865,0.00019452,2,"2025-07-27T02:10:46.750",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196546,1753582246762,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196547,1753582246773,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.773",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196548,1753582246783,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196549,1753582246793,"fUST",-1027.94,0.00019452,2,"2025-07-27T02:10:46.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196550,1753582246803,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196551,1753582246813,"fUST",-715.99,0.00019452,2,"2025-07-27T02:10:46.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196552,1753582246824,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196553,1753582246834,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.834",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196554,1753582246844,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196555,1753582246855,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196556,1753582246864,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.864",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196557,1753582246874,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.874",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196558,1753582246884,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196559,1753582246894,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196560,1753582246903,"fUST",-468.73722291,0.00019452,2,"2025-07-27T02:10:46.903",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196561,1753582246913,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.913",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196562,1753582246922,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196563,1753582246932,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196564,1753582246942,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196565,1753582246952,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.952",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196566,1753582246961,"fUST",-1619.17,0.00019452,2,"2025-07-27T02:10:46.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196567,1753582246973,"fUST",-465.67,0.00019452,2,"2025-07-27T02:10:46.973",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196568,1753582246985,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:46.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196569,1753582246995,"fUST",-308.84904609,0.00019452,2,"2025-07-27T02:10:46.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196570,1753582247004,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:47.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196571,1753582247015,"fUST",-587.06,0.00019452,2,"2025-07-27T02:10:47.015",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196572,1753582247025,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:47.025",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196573,1753582247126,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:47.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196574,1753582247136,"fUST",-462.57751626,0.00019452,2,"2025-07-27T02:10:47.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196575,1753582247146,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:47.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196576,1753582247156,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:47.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196577,1753582247166,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:47.166",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196578,1753582247175,"fUST",-400.40905759,0.00019452,2,"2025-07-27T02:10:47.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196579,1753582247185,"fUST",-460.83074155,0.00019452,2,"2025-07-27T02:10:47.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196580,1753582247195,"fUST",-460.2508139,0.00019452,2,"2025-07-27T02:10:47.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196581,1753582247204,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:47.204",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196582,1753582247214,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:47.214",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196583,1753582247224,"fUST",-509.37,0.00019452,2,"2025-07-27T02:10:47.224",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196584,1753582247233,"fUST",-472.92,0.00019452,2,"2025-07-27T02:10:47.233",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196585,1753582247242,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:47.242",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196586,1753582247252,"fUST",-460.0,0.00019452,2,"2025-07-27T02:10:47.252",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196587,1753582247261,"fUST",-500.0,0.00019452,2,"2025-07-27T02:10:47.261",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196588,1753582247271,"fUST",-560.84918032,0.0001946,2,"2025-07-27T02:10:47.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196589,1753582247281,"fUST",-1613.80315944,0.00019498,2,"2025-07-27T02:10:47.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196590,1753582247290,"fUST",-462.98519226,0.00019502,2,"2025-07-27T02:10:47.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196591,1753582247300,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.300",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196592,1753582247309,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196593,1753582247319,"fUST",-461.05549782,0.00019502,2,"2025-07-27T02:10:47.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196594,1753582247328,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196595,1753582247337,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196596,1753582247347,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196597,1753582247356,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196598,1753582247366,"fUST",-166.31251367,0.00019502,2,"2025-07-27T02:10:47.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196599,1753582247375,"fUST",-461.10772437,0.00019502,2,"2025-07-27T02:10:47.375",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196600,1753582247385,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.385",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196601,1753582247395,"fUST",-460.53141045,0.00019502,2,"2025-07-27T02:10:47.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196602,1753582247404,"fUST",-465.04724949,0.00019502,2,"2025-07-27T02:10:47.404",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196603,1753582247413,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196604,1753582247423,"fUST",-460.7874909,0.00019502,2,"2025-07-27T02:10:47.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196605,1753582247432,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196606,1753582247442,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196607,1753582247451,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196608,1753582247460,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.460",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196609,1753582247470,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196610,1753582247479,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196611,1753582247489,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196612,1753582247498,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.498",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196613,1753582247508,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.508",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196614,1753582247517,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.517",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196615,1753582247526,"fUST",-458.44318866,0.00019502,2,"2025-07-27T02:10:47.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196616,1753582247536,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.536",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196617,1753582247546,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.546",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196618,1753582247555,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.555",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196619,1753582247565,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.565",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196620,1753582247574,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.574",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196621,1753582247583,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.583",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196622,1753582247593,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.593",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196623,1753582247603,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.603",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196624,1753582247612,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.612",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196625,1753582247622,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.622",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196626,1753582247631,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196627,1753582247641,"fUST",-165.9679794,0.00019502,2,"2025-07-27T02:10:47.641",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196628,1753582247650,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.650",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196629,1753582247659,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.659",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196630,1753582247669,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.669",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196631,1753582247679,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196632,1753582247688,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.688",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196633,1753582247699,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196634,1753582247708,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.708",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196635,1753582247718,"fUST",-526.80176444,0.00019502,2,"2025-07-27T02:10:47.718",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196636,1753582247729,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.729",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196637,1753582247739,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.739",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196638,1753582247748,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196639,1753582247758,"fUST",-377.22157259,0.00019502,2,"2025-07-27T02:10:47.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196640,1753582247915,"fUST",-82.77842741,0.00019502,2,"2025-07-27T02:10:47.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196641,1753582247925,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.925",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196642,1753582247937,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.937",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196643,1753582247951,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196644,1753582247960,"fUST",-472.67072794,0.00019502,2,"2025-07-27T02:10:47.960",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196645,1753582247971,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196646,1753582247983,"fUST",-574.70048576,0.00019502,2,"2025-07-27T02:10:47.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196647,1753582247992,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:47.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196648,1753582248003,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196649,1753582248013,"fUST",-181.40717841,0.00019502,2,"2025-07-27T02:10:48.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196650,1753582248023,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196651,1753582248032,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196652,1753582248042,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196653,1753582248052,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196654,1753582248061,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.061",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196655,1753582248071,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196656,1753582248081,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196657,1753582248091,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196658,1753582248101,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196659,1753582248112,"fUST",-727.74,0.00019502,2,"2025-07-27T02:10:48.112",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196660,1753582248122,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.122",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196661,1753582248132,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.132",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196662,1753582248142,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196663,1753582248151,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.151",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196664,1753582248162,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.162",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196665,1753582248172,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196666,1753582248183,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196667,1753582248195,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196668,1753582248206,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196669,1753582248217,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196670,1753582248227,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196671,1753582248238,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.238",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196672,1753582248248,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.248",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196673,1753582248257,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.257",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196674,1753582248267,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.267",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196675,1753582248277,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.277",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196676,1753582248287,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.287",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196677,1753582248296,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.296",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196678,1753582248305,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.305",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196679,1753582248315,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.315",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196680,1753582248324,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196681,1753582248334,"fUST",-805.9,0.00019502,2,"2025-07-27T02:10:48.334",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196682,1753582248344,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.344",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196683,1753582248354,"fUST",-512.6028991,0.00019502,2,"2025-07-27T02:10:48.354",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196684,1753582248364,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.364",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196685,1753582248374,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.374",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196686,1753582248384,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196687,1753582248393,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.393",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196688,1753582248404,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.404",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196689,1753582248415,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196690,1753582248424,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196691,1753582248435,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196692,1753582248445,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196693,1753582248454,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196694,1753582248463,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196695,1753582248473,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196696,1753582248483,"fUST",-346.56673305,0.00019502,2,"2025-07-27T02:10:48.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196697,1753582248492,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.492",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196698,1753582248502,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.502",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196699,1753582248512,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196700,1753582248522,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.522",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196701,1753582248533,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.533",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196702,1753582248543,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196703,1753582248553,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196704,1753582248563,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196705,1753582248573,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196706,1753582248582,"fUST",-1417.39,0.00019502,2,"2025-07-27T02:10:48.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196707,1753582248592,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196708,1753582248602,"fUST",-461.25543892,0.00019502,2,"2025-07-27T02:10:48.602",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196709,1753582248611,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196710,1753582248621,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.621",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196711,1753582248630,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.630",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196712,1753582248640,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196713,1753582248649,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.649",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196714,1753582248659,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.659",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196715,1753582248669,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.669",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196716,1753582248678,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.678",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196717,1753582248688,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.688",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196718,1753582248699,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196719,1753582248708,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.708",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196720,1753582248717,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.717",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196721,1753582248727,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.727",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196722,1753582248737,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196723,1753582248747,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196724,1753582248757,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196725,1753582248766,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.766",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196726,1753582248776,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.776",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196727,1753582248786,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196728,1753582248796,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.796",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196729,1753582248805,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.805",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196730,1753582248814,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.814",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196731,1753582248824,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196732,1753582248833,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196733,1753582248843,"fUST",-502.97,0.00019502,2,"2025-07-27T02:10:48.843",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196734,1753582248852,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.852",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196735,1753582248862,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196736,1753582248871,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196737,1753582248880,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196738,1753582248890,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196739,1753582248899,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.899",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196740,1753582248908,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196741,1753582248919,"fUST",-499.16648015,0.00019502,2,"2025-07-27T02:10:48.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196742,1753582248928,"fUST",-460.96777566,0.00019502,2,"2025-07-27T02:10:48.928",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196743,1753582248938,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196744,1753582248948,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196745,1753582248958,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196746,1753582248968,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.968",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196747,1753582248982,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.982",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196748,1753582248991,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:48.991",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196749,1753582249000,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.000",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196750,1753582249011,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.011",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196751,1753582249021,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.021",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196752,1753582249031,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196753,1753582249040,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.040",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196754,1753582249051,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196755,1753582249062,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196756,1753582249071,"fUST",-462.42182348,0.00019502,2,"2025-07-27T02:10:49.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196757,1753582249081,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196758,1753582249090,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196759,1753582249100,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.100",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196760,1753582249109,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196761,1753582249119,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196762,1753582249129,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.129",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196763,1753582249241,"fUST",-461.82458179,0.00019502,2,"2025-07-27T02:10:49.241",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196764,1753582249251,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196765,1753582249262,"fUST",-1588.93,0.00019502,2,"2025-07-27T02:10:49.262",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196766,1753582249272,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.272",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196767,1753582249281,"fUST",-955.56,0.00019502,2,"2025-07-27T02:10:49.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196768,1753582249291,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196769,1753582249300,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.300",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196770,1753582249310,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196771,1753582249319,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196772,1753582249329,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.329",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196773,1753582249338,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196774,1753582249348,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.348",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196775,1753582249357,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.357",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196776,1753582249367,"fUST",-539.53837735,0.00019502,2,"2025-07-27T02:10:49.367",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196777,1753582249376,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196778,1753582249386,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196779,1753582249396,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196780,1753582249406,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.406",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196781,1753582249415,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196782,1753582249424,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196783,1753582249434,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196784,1753582249443,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196785,1753582249453,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196786,1753582249463,"fUST",-464.84,0.00019502,2,"2025-07-27T02:10:49.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196787,1753582249473,"fUST",-500.0,0.00019502,2,"2025-07-27T02:10:49.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196788,1753582249483,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196789,1753582249493,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196790,1753582249502,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.502",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196791,1753582249511,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.511",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196792,1753582249521,"fUST",-562.76,0.00019502,2,"2025-07-27T02:10:49.521",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196793,1753582249530,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.530",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196794,1753582249541,"fUST",-519.01404181,0.00019502,2,"2025-07-27T02:10:49.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196795,1753582249550,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196796,1753582249559,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.559",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196797,1753582249569,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196798,1753582249578,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196799,1753582249588,"fUST",-461.08143131,0.00019502,2,"2025-07-27T02:10:49.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196800,1753582249598,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.598",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196801,1753582249607,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196802,1753582249617,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196803,1753582249627,"fUST",-1937.42,0.00019502,2,"2025-07-27T02:10:49.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196804,1753582249637,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196805,1753582249647,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196806,1753582249657,"fUST",-2170.36,0.00019502,2,"2025-07-27T02:10:49.657",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196807,1753582249666,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196808,1753582249675,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196809,1753582249684,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.684",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196810,1753582249694,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.694",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196811,1753582249703,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196812,1753582249712,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196813,1753582249722,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196814,1753582249731,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.731",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196815,1753582249740,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.740",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196816,1753582249750,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.750",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196817,1753582249760,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.760",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196818,1753582249770,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.770",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196819,1753582249779,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.779",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196820,1753582249789,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.789",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196821,1753582249799,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196822,1753582249808,"fUST",-178.58287107,0.00019502,2,"2025-07-27T02:10:49.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196823,1753582249818,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196824,1753582249827,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196825,1753582249837,"fUST",-3500.14,0.00019502,2,"2025-07-27T02:10:49.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196826,1753582249846,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.846",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196827,1753582249855,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196828,1753582249866,"fUST",-460.0,0.00019502,2,"2025-07-27T02:10:49.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196829,1753582249876,"fUST",-1578.15,0.00019504,2,"2025-07-27T02:10:49.876",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196830,1753582249886,"fUST",-460.0,0.00019504,2,"2025-07-27T02:10:49.886",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196831,1753582249896,"fUST",-1038.87,0.00019505,2,"2025-07-27T02:10:49.896",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196832,1753582249906,"fUST",-500.0,0.00019505,2,"2025-07-27T02:10:49.906",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196833,1753582249915,"fUST",-1038.87,0.00019507,2,"2025-07-27T02:10:49.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196834,1753582249925,"fUST",-500.0,0.00019507,2,"2025-07-27T02:10:49.925",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196835,1753582249935,"fUST",-500.0,0.0001952,2,"2025-07-27T02:10:49.935",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196836,1753582249947,"fUST",-150.0,0.00019565,2,"2025-07-27T02:10:49.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196837,1753582249957,"fUST",-500.0,0.00019573,2,"2025-07-27T02:10:49.957",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196838,1753582249966,"fUST",-150.97424168,0.00019573,2,"2025-07-27T02:10:49.966",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196839,1753582249982,"fUST",-503.59439869,0.00019573,2,"2025-07-27T02:10:49.982",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196840,1753582249992,"fUST",-560.84918032,0.00019626,2,"2025-07-27T02:10:49.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196841,1753582250002,"fUST",-465.07307364,0.00019726,2,"2025-07-27T02:10:50.002",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196842,1753582250012,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196843,1753582250022,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196844,1753582250031,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196845,1753582250041,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196846,1753582250050,"fUST",-164.94123507,0.00019726,2,"2025-07-27T02:10:50.050",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196847,1753582250059,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.059",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196848,1753582250069,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.069",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196849,1753582250079,"fUST",-280.68393489,0.00019726,2,"2025-07-27T02:10:50.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196850,1753582250088,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196851,1753582250098,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196852,1753582250107,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196853,1753582250117,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.117",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196854,1753582250126,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196855,1753582250135,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196856,1753582250146,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196857,1753582250156,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196858,1753582250165,"fUST",-462.31238432,0.00019726,2,"2025-07-27T02:10:50.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196859,1753582250175,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196860,1753582250184,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196861,1753582250194,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196862,1753582250203,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196863,1753582250213,"fUST",-537.55006985,0.00019726,2,"2025-07-27T02:10:50.213",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196864,1753582250222,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.222",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196865,1753582250232,"fUST",-269.04292403,0.00019726,2,"2025-07-27T02:10:50.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196866,1753582250241,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.241",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196867,1753582250251,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196868,1753582250260,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.260",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196869,1753582250270,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196870,1753582250280,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.280",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196871,1753582250290,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196872,1753582250299,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196873,1753582250308,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196874,1753582250318,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196875,1753582250327,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196876,1753582250337,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196877,1753582250346,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.346",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196878,1753582250356,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196879,1753582250365,"fUST",-563.12216986,0.00019726,2,"2025-07-27T02:10:50.365",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196880,1753582250375,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.375",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196881,1753582250384,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196882,1753582250394,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.394",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196883,1753582250403,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196884,1753582250413,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196885,1753582250422,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196886,1753582250432,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196887,1753582250441,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196888,1753582250452,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.452",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196889,1753582250461,"fUST",-371.17768483,0.00019726,2,"2025-07-27T02:10:50.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196890,1753582250471,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.471",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196891,1753582250481,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196892,1753582250490,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.490",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196893,1753582250499,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196894,1753582250509,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196895,1753582250518,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.518",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196896,1753582250528,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196897,1753582250537,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.537",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196898,1753582250546,"fUST",-388.23982907,0.00019726,2,"2025-07-27T02:10:50.546",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196899,1753582250556,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.556",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196900,1753582250566,"fUST",-463.02768955,0.00019726,2,"2025-07-27T02:10:50.566",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196901,1753582250575,"fUST",-393.14000568,0.00019726,2,"2025-07-27T02:10:50.575",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196902,1753582250585,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196903,1753582250595,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196904,1753582250611,"fUST",-463.28255592,0.00019726,2,"2025-07-27T02:10:50.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196905,1753582250620,"fUST",-3933.84,0.00019726,2,"2025-07-27T02:10:50.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196906,1753582250631,"fUST",-487.33,0.00019726,2,"2025-07-27T02:10:50.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196907,1753582250642,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.642",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196908,1753582250655,"fUST",-1793.96,0.00019726,2,"2025-07-27T02:10:50.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196909,1753582250664,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196910,1753582250673,"fUST",-509.61,0.00019726,2,"2025-07-27T02:10:50.673",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196911,1753582250683,"fUST",-462.63375074,0.00019726,2,"2025-07-27T02:10:50.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196912,1753582250692,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.692",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196913,1753582250702,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.702",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196914,1753582250712,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196915,1753582250722,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196916,1753582250731,"fUST",-372.84262741,0.00019726,2,"2025-07-27T02:10:50.731",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196917,1753582250741,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.741",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196918,1753582250751,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196919,1753582250761,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.761",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196920,1753582250770,"fUST",-379.26970455,0.00019726,2,"2025-07-27T02:10:50.770",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196921,1753582250780,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.780",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196922,1753582250789,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.789",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196923,1753582250798,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.798",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196924,1753582250807,"fUST",-1968.49,0.00019726,2,"2025-07-27T02:10:50.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196925,1753582250817,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.817",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196926,1753582250826,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.826",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196927,1753582250836,"fUST",-591.71,0.00019726,2,"2025-07-27T02:10:50.836",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196928,1753582250845,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.845",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196929,1753582250854,"fUST",-433.49958656,0.00019726,2,"2025-07-27T02:10:50.854",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196930,1753582250864,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.864",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196931,1753582250873,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.873",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196932,1753582250883,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.883",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196933,1753582250893,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.893",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196934,1753582250903,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.903",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196935,1753582250912,"fUST",-293.56050475,0.00019726,2,"2025-07-27T02:10:50.912",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196936,1753582250922,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196937,1753582250932,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196938,1753582250942,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196939,1753582250952,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.952",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196940,1753582250961,"fUST",-1208.47,0.00019726,2,"2025-07-27T02:10:50.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196941,1753582250974,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196942,1753582250985,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196943,1753582250995,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:50.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196944,1753582251005,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196945,1753582251015,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.015",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196946,1753582251026,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.026",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196947,1753582251037,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196948,1753582251046,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196949,1753582251058,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196950,1753582251070,"fUST",-464.44898875,0.00019726,2,"2025-07-27T02:10:51.070",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196951,1753582251081,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196952,1753582251092,"fUST",-441.6677538,0.00019726,2,"2025-07-27T02:10:51.092",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196953,1753582251102,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.102",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196954,1753582251113,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196955,1753582251123,"fUST",-1316.47,0.00019726,2,"2025-07-27T02:10:51.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196956,1753582251133,"fUST",-487.35,0.00019726,2,"2025-07-27T02:10:51.133",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196957,1753582251142,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196958,1753582251153,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.153",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196959,1753582251162,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.162",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196960,1753582251172,"fUST",-1027.94,0.00019726,2,"2025-07-27T02:10:51.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196961,1753582251182,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.182",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196962,1753582251191,"fUST",-715.99,0.00019726,2,"2025-07-27T02:10:51.191",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196963,1753582251202,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196964,1753582251212,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.212",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196965,1753582251223,"fUST",-461.82354481,0.00019726,2,"2025-07-27T02:10:51.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196966,1753582251232,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196967,1753582251242,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.242",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196968,1753582251252,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.252",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196969,1753582251262,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.262",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196970,1753582251358,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.358",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196971,1753582251368,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.368",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196972,1753582251377,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.377",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196973,1753582251386,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196974,1753582251396,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196975,1753582251405,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196976,1753582251415,"fUST",-1619.17,0.00019726,2,"2025-07-27T02:10:51.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196977,1753582251424,"fUST",-465.67,0.00019726,2,"2025-07-27T02:10:51.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196978,1753582251434,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196979,1753582251446,"fUST",-161.81715831,0.00019726,2,"2025-07-27T02:10:51.446",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196980,1753582251456,"fUST",-587.06,0.00019726,2,"2025-07-27T02:10:51.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196981,1753582251466,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.466",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196982,1753582251476,"fUST",-242.69427993,0.00019726,2,"2025-07-27T02:10:51.476",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196983,1753582251487,"fUST",-330.98545394,0.00019726,2,"2025-07-27T02:10:51.487",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196984,1753582251497,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.497",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196985,1753582251507,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196986,1753582251517,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.517",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196987,1753582251527,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196988,1753582251536,"fUST",-509.37,0.00019726,2,"2025-07-27T02:10:51.536",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196989,1753582251546,"fUST",-472.92,0.00019726,2,"2025-07-27T02:10:51.546",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196990,1753582251555,"fUST",-460.0,0.00019726,2,"2025-07-27T02:10:51.555",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196991,1753582251564,"fUST",-308.2332819,0.00019773,2,"2025-07-27T02:10:51.564",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196992,1753582251574,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.574",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196993,1753582251587,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.587",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196994,1753582251596,"fUST",-411.89592743,0.00019776,2,"2025-07-27T02:10:51.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196995,1753582251606,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.606",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196996,1753582251615,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196997,1753582251625,"fUST",-567.57000935,0.00019776,2,"2025-07-27T02:10:51.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196998,1753582251634,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.634",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375196999,1753582251644,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.644",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197000,1753582251653,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.653",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197001,1753582251662,"fUST",-152.14777717,0.00019776,2,"2025-07-27T02:10:51.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197002,1753582251672,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.672",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197003,1753582251681,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.681",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197004,1753582251690,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.690",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197005,1753582251701,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.701",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197006,1753582251710,"fUST",-181.28992782,0.00019776,2,"2025-07-27T02:10:51.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197007,1753582251720,"fUST",-458.47654903,0.00019776,2,"2025-07-27T02:10:51.720",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197008,1753582251729,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.729",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197009,1753582251738,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197010,1753582251748,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197011,1753582251757,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197012,1753582251767,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197013,1753582251777,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197014,1753582251787,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197015,1753582251797,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197016,1753582251807,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197017,1753582251817,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.817",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197018,1753582251826,"fUST",-471.90720261,0.00019776,2,"2025-07-27T02:10:51.826",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197019,1753582251836,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.836",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197020,1753582251846,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.846",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197021,1753582251855,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197022,1753582251865,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197023,1753582251875,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.875",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197024,1753582251885,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197025,1753582251895,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197026,1753582251906,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.906",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197027,1753582251916,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.916",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197028,1753582251925,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.925",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197029,1753582251935,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.935",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197030,1753582251945,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.945",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197031,1753582251955,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.955",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197032,1753582251964,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.964",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197033,1753582251975,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.975",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197034,1753582251985,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197035,1753582251995,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:51.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197036,1753582252004,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197037,1753582252013,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197038,1753582252023,"fUST",-545.46892224,0.00019776,2,"2025-07-27T02:10:52.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197039,1753582252033,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.033",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197040,1753582252042,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197041,1753582252051,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197042,1753582252060,"fUST",-727.74,0.00019776,2,"2025-07-27T02:10:52.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197043,1753582252070,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.070",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197044,1753582252079,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197045,1753582252088,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197046,1753582252098,"fUST",-375.11701123,0.00019776,2,"2025-07-27T02:10:52.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197047,1753582252107,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197048,1753582252116,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197049,1753582252126,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197050,1753582252136,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197051,1753582252148,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197052,1753582252160,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.160",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197053,1753582252175,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197054,1753582252185,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197055,1753582252196,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.196",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197056,1753582252206,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197057,1753582252215,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197058,1753582252226,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197059,1753582252236,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197060,1753582252246,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.246",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197061,1753582252256,"fUST",-358.76437552,0.00019776,2,"2025-07-27T02:10:52.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197062,1753582252266,"fUST",-805.9,0.00019776,2,"2025-07-27T02:10:52.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197063,1753582252276,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197064,1753582252287,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.287",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197065,1753582252297,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.297",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197066,1753582252307,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197067,1753582252317,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.317",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197068,1753582252327,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197069,1753582252337,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197070,1753582252347,"fUST",-464.55389216,0.00019776,2,"2025-07-27T02:10:52.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197071,1753582252357,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.357",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197072,1753582252366,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197073,1753582252376,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197074,1753582252388,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.388",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197075,1753582252398,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.398",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197076,1753582252408,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197077,1753582252418,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.418",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197078,1753582252428,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.428",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197079,1753582252438,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.438",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197080,1753582252448,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.448",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197081,1753582252458,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.458",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197082,1753582252468,"fUST",-1417.39,0.00019776,2,"2025-07-27T02:10:52.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197083,1753582252479,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197084,1753582252488,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197085,1753582252499,"fUST",-286.59412107,0.00019776,2,"2025-07-27T02:10:52.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197086,1753582252509,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197087,1753582252520,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.520",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197088,1753582252531,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197089,1753582252541,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197090,1753582252551,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.551",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197091,1753582252562,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197092,1753582252573,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197093,1753582252585,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197094,1753582252594,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.594",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197095,1753582252605,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197096,1753582252616,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197097,1753582252625,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197098,1753582252636,"fUST",-463.1079291,0.00019776,2,"2025-07-27T02:10:52.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197099,1753582252648,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.648",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197100,1753582252659,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.659",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197101,1753582252670,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197102,1753582252681,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.681",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197103,1753582252690,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.690",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197104,1753582252701,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.701",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197105,1753582252711,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.711",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197106,1753582252720,"fUST",-502.97,0.00019776,2,"2025-07-27T02:10:52.720",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197107,1753582252730,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.730",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197108,1753582252740,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.740",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197109,1753582252751,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197110,1753582252762,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197111,1753582252771,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197112,1753582252781,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197113,1753582252791,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.791",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197114,1753582252800,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.800",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197115,1753582252811,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.811",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197116,1753582252821,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.821",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197117,1753582252830,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197118,1753582252839,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.839",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197119,1753582252849,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.849",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197120,1753582252858,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.858",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197121,1753582252867,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197122,1753582252877,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197123,1753582252886,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.886",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197124,1753582252895,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197125,1753582252905,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197126,1753582252914,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197127,1753582252924,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.924",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197128,1753582252934,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.934",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197129,1753582252943,"fUST",-335.47820188,0.00019776,2,"2025-07-27T02:10:52.943",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197130,1753582252954,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197131,1753582252964,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.964",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197132,1753582252974,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197133,1753582252986,"fUST",-1588.93,0.00019776,2,"2025-07-27T02:10:52.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197134,1753582252995,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:52.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197135,1753582253005,"fUST",-955.56,0.00019776,2,"2025-07-27T02:10:53.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197136,1753582253015,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.015",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197137,1753582253025,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.025",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197138,1753582253034,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197139,1753582253044,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.044",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197140,1753582253055,"fUST",-316.39721987,0.00019776,2,"2025-07-27T02:10:53.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197141,1753582253065,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.065",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197142,1753582253075,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197143,1753582253084,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.084",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197144,1753582253094,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.094",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197145,1753582253103,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197146,1753582253113,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197147,1753582253123,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197148,1753582253132,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.132",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197149,1753582253142,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197150,1753582253151,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.151",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197151,1753582253161,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.161",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197152,1753582253171,"fUST",-464.84,0.00019776,2,"2025-07-27T02:10:53.171",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197153,1753582253180,"fUST",-500.0,0.00019776,2,"2025-07-27T02:10:53.180",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197154,1753582253191,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.191",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197155,1753582253202,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197156,1753582253211,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.211",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197157,1753582253223,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197158,1753582253232,"fUST",-562.76,0.00019776,2,"2025-07-27T02:10:53.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197159,1753582253327,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197160,1753582253337,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197161,1753582253347,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197162,1753582253356,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197163,1753582253369,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197164,1753582253379,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197165,1753582253389,"fUST",-594.21071822,0.00019776,2,"2025-07-27T02:10:53.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197166,1753582253399,"fUST",-1937.42,0.00019776,2,"2025-07-27T02:10:53.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197167,1753582253408,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197168,1753582253418,"fUST",-2170.36,0.00019776,2,"2025-07-27T02:10:53.418",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197169,1753582253427,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.427",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197170,1753582253437,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.437",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197171,1753582253447,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.447",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197172,1753582253456,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197173,1753582253465,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197174,1753582253475,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197175,1753582253484,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197176,1753582253494,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197177,1753582253504,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197178,1753582253514,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197179,1753582253523,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197180,1753582253533,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.533",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197181,1753582253543,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197182,1753582253553,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197183,1753582253563,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197184,1753582253573,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197185,1753582253583,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.583",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197186,1753582253593,"fUST",-3500.14,0.00019776,2,"2025-07-27T02:10:53.593",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197187,1753582253602,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.602",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197188,1753582253612,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.612",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197189,1753582253622,"fUST",-460.0,0.00019776,2,"2025-07-27T02:10:53.622",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197190,1753582253631,"fUST",-1038.87,0.00019778,2,"2025-07-27T02:10:53.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197191,1753582253641,"fUST",-1578.15,0.00019778,2,"2025-07-27T02:10:53.641",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197192,1753582253651,"fUST",-460.0,0.00019778,2,"2025-07-27T02:10:53.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197193,1753582253662,"fUST",-500.0,0.00019778,2,"2025-07-27T02:10:53.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197194,1753582253672,"fUST",-560.84918032,0.00019792,2,"2025-07-27T02:10:53.672",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197195,1753582253681,"fUST",-500.0,0.00019821,2,"2025-07-27T02:10:53.681",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197196,1753582253693,"fUST",-1000.0,0.00019821,2,"2025-07-27T02:10:53.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197197,1753582253704,"fUST",-500.76187271,0.00019821,2,"2025-07-27T02:10:53.704",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197198,1753582253714,"fUST",-937.56116194,0.00019821,2,"2025-07-27T02:10:53.714",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197199,1753582253724,"fUST",-500.0,0.00019821,2,"2025-07-27T02:10:53.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197200,1753582253734,"fUST",-1000.0,0.00019821,2,"2025-07-27T02:10:53.734",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197201,1753582253744,"fUST",-500.0,0.00019821,2,"2025-07-27T02:10:53.744",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197202,1753582253754,"fUST",-1000.0,0.00019821,2,"2025-07-27T02:10:53.754",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197203,1753582253764,"fUST",-500.0,0.00019821,2,"2025-07-27T02:10:53.764",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197204,1753582253774,"fUST",-503.68956767,0.00019821,2,"2025-07-27T02:10:53.774",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197205,1753582253783,"fUST",-427.32035153,0.00019821,2,"2025-07-27T02:10:53.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197206,1753582253792,"fUST",-1000.0,0.00019821,2,"2025-07-27T02:10:53.792",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197207,1753582253802,"fUST",-500.71048213,0.00019821,2,"2025-07-27T02:10:53.802",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197208,1753582253813,"fUST",-508.52525168,0.00019821,2,"2025-07-27T02:10:53.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197209,1753582253824,"fUST",-213.22350212,0.00019821,2,"2025-07-27T02:10:53.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197210,1753582253835,"fUST",-530.8943897,0.00019821,2,"2025-07-27T02:10:53.835",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197211,1753582253847,"fUST",-432.17347293,0.00019821,2,"2025-07-27T02:10:53.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197212,1753582253859,"fUST",-1000.0,0.00019821,2,"2025-07-27T02:10:53.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197213,1753582253871,"fUST",-692.57232178,0.00019826,2,"2025-07-27T02:10:53.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197214,1753582253881,"fUST",-1038.87,0.00019892,2,"2025-07-27T02:10:53.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197215,1753582253890,"fUST",-500.0,0.00019892,2,"2025-07-27T02:10:53.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197216,1753582253900,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:53.900",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197217,1753582253909,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:53.909",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197218,1753582253919,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:53.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197219,1753582253929,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:53.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197220,1753582253939,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:53.939",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197221,1753582253949,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:53.949",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197222,1753582253958,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:53.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197223,1753582253968,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:53.968",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197224,1753582253986,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:53.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197225,1753582253996,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:53.996",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197226,1753582254006,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197227,1753582254016,"fUST",-442.69037982,0.0002,2,"2025-07-27T02:10:54.016",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197228,1753582254026,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.026",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197229,1753582254036,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.036",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197230,1753582254045,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.045",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197231,1753582254055,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197232,1753582254066,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197233,1753582254076,"fUST",-330.13304115,0.0002,2,"2025-07-27T02:10:54.076",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197234,1753582254086,"fUST",-393.94165669,0.0002,2,"2025-07-27T02:10:54.086",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197235,1753582254096,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.096",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197236,1753582254107,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197237,1753582254117,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.117",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197238,1753582254127,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.127",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197239,1753582254137,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.137",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197240,1753582254147,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197241,1753582254156,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197242,1753582254165,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197243,1753582254175,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197244,1753582254184,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197245,1753582254193,"fUST",-466.3193553,0.0002,2,"2025-07-27T02:10:54.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197246,1753582254203,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197247,1753582254213,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.213",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197248,1753582254223,"fUST",-465.3651627,0.0002,2,"2025-07-27T02:10:54.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197249,1753582254234,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197250,1753582254243,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.243",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197251,1753582254253,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197252,1753582254263,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197253,1753582254273,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197254,1753582254282,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.282",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197255,1753582254292,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.292",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197256,1753582254301,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197257,1753582254310,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197258,1753582254320,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197259,1753582254329,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.329",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197260,1753582254339,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.339",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197261,1753582254348,"fUST",-465.57702629,0.0002,2,"2025-07-27T02:10:54.348",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197262,1753582254358,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.358",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197263,1753582254367,"fUST",-487.33,0.0002,2,"2025-07-27T02:10:54.367",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197264,1753582254377,"fUST",-3933.84,0.0002,2,"2025-07-27T02:10:54.377",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197265,1753582254386,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197266,1753582254395,"fUST",-1793.96,0.0002,2,"2025-07-27T02:10:54.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197267,1753582254405,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197268,1753582254415,"fUST",-509.61,0.0002,2,"2025-07-27T02:10:54.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197269,1753582254424,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197270,1753582254434,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197271,1753582254443,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197272,1753582254453,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197273,1753582254463,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197274,1753582254472,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197275,1753582254481,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197276,1753582254491,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197277,1753582254500,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.500",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197278,1753582254509,"fUST",-1968.49,0.0002,2,"2025-07-27T02:10:54.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197279,1753582254519,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.519",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197280,1753582254528,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197281,1753582254539,"fUST",-591.71,0.0002,2,"2025-07-27T02:10:54.539",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197282,1753582254548,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.548",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197283,1753582254557,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.557",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197284,1753582254567,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.567",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197285,1753582254578,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197286,1753582254587,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.587",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197287,1753582254597,"fUST",-248.58696267,0.0002,2,"2025-07-27T02:10:54.597",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197288,1753582254607,"fUST",-266.08128899,0.0002,2,"2025-07-27T02:10:54.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197289,1753582254617,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197290,1753582254627,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197291,1753582254637,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197292,1753582254647,"fUST",-1208.47,0.0002,2,"2025-07-27T02:10:54.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197293,1753582254657,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.657",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197294,1753582254666,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197295,1753582254676,"fUST",-483.76095338,0.0002,2,"2025-07-27T02:10:54.676",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197296,1753582254686,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.686",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197297,1753582254695,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.695",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197298,1753582254705,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.705",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197299,1753582254715,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197300,1753582254725,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.725",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197301,1753582254735,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197302,1753582254745,"fUST",-465.69419903,0.0002,2,"2025-07-27T02:10:54.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197303,1753582254757,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197304,1753582254767,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197305,1753582254777,"fUST",-1316.47,0.0002,2,"2025-07-27T02:10:54.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197306,1753582254787,"fUST",-487.35,0.0002,2,"2025-07-27T02:10:54.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197307,1753582254797,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197308,1753582254806,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197309,1753582254816,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.816",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197310,1753582254825,"fUST",-1027.94,0.0002,2,"2025-07-27T02:10:54.825",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197311,1753582254834,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.834",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197312,1753582254844,"fUST",-715.99,0.0002,2,"2025-07-27T02:10:54.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197313,1753582254854,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.854",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197314,1753582254863,"fUST",-173.45800975,0.0002,2,"2025-07-27T02:10:54.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197315,1753582254872,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.872",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197316,1753582254882,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.882",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197317,1753582254891,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197318,1753582254900,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.900",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197319,1753582254909,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.909",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197320,1753582254919,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197321,1753582254930,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197322,1753582254939,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.939",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197323,1753582254949,"fUST",-1619.17,0.0002,2,"2025-07-27T02:10:54.949",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197324,1753582254958,"fUST",-465.67,0.0002,2,"2025-07-27T02:10:54.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197325,1753582254967,"fUST",-587.06,0.0002,2,"2025-07-27T02:10:54.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197326,1753582254980,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.980",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197327,1753582254990,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.990",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197328,1753582254999,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:54.999",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197329,1753582255009,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:55.009",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197330,1753582255019,"fUST",-509.37,0.0002,2,"2025-07-27T02:10:55.019",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197331,1753582255027,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:55.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197332,1753582255037,"fUST",-472.92,0.0002,2,"2025-07-27T02:10:55.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197333,1753582255046,"fUST",-460.0,0.0002,2,"2025-07-27T02:10:55.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197334,1753582255136,"fUST",-449.84797446,0.0002003,2,"2025-07-27T02:10:55.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197335,1753582255147,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197336,1753582255157,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.157",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197337,1753582255166,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.166",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197338,1753582255176,"fUST",-242.47565828,0.0002005,2,"2025-07-27T02:10:55.176",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197339,1753582255186,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.186",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197340,1753582255195,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197341,1753582255206,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197342,1753582255215,"fUST",-467.57976848,0.0002005,2,"2025-07-27T02:10:55.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197343,1753582255225,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197344,1753582255235,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197345,1753582255244,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197346,1753582255254,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.254",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197347,1753582255263,"fUST",-458.23835408,0.0002005,2,"2025-07-27T02:10:55.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197348,1753582255273,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197349,1753582255283,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.283",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197350,1753582255292,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.292",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197351,1753582255301,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197352,1753582255310,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197353,1753582255319,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197354,1753582255328,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197355,1753582255337,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197356,1753582255346,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.346",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197357,1753582255355,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.355",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197358,1753582255364,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.364",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197359,1753582255374,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.374",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197360,1753582255383,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.383",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197361,1753582255392,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197362,1753582255402,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.402",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197363,1753582255411,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197364,1753582255420,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.420",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197365,1753582255429,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197366,1753582255439,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.439",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197367,1753582255448,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.448",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197368,1753582255458,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.458",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197369,1753582255469,"fUST",-373.78232676,0.0002005,2,"2025-07-27T02:10:55.469",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197370,1753582255478,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.478",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197371,1753582255488,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197372,1753582255497,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.497",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197373,1753582255507,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197374,1753582255516,"fUST",-727.74,0.0002005,2,"2025-07-27T02:10:55.516",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197375,1753582255526,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197376,1753582255536,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.536",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197377,1753582255546,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.546",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197378,1753582255555,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.555",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197379,1753582255566,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.566",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197380,1753582255575,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.575",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197381,1753582255585,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197382,1753582255594,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.594",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197383,1753582255603,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.603",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197384,1753582255613,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.613",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197385,1753582255623,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.623",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197386,1753582255632,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.632",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197387,1753582255642,"fUST",-805.9,0.0002005,2,"2025-07-27T02:10:55.642",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197388,1753582255652,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.652",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197389,1753582255661,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197390,1753582255671,"fUST",-465.81800316,0.0002005,2,"2025-07-27T02:10:55.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197391,1753582255680,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197392,1753582255690,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.690",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197393,1753582255700,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197394,1753582255709,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197395,1753582255719,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197396,1753582255729,"fUST",-305.82710618,0.0002005,2,"2025-07-27T02:10:55.729",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197397,1753582255738,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197398,1753582255748,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197399,1753582255758,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197400,1753582255769,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.769",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197401,1753582255779,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.779",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197402,1753582255788,"fUST",-1417.39,0.0002005,2,"2025-07-27T02:10:55.788",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197403,1753582255798,"fUST",-462.32567198,0.0002005,2,"2025-07-27T02:10:55.798",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197404,1753582255808,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197405,1753582255818,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197406,1753582255828,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.828",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197407,1753582255838,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.838",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197408,1753582255848,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197409,1753582255858,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.858",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197410,1753582255868,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197411,1753582255878,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197412,1753582255888,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.888",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197413,1753582255897,"fUST",-450.0,0.0002005,2,"2025-07-27T02:10:55.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197414,1753582255907,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197415,1753582255916,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.916",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197416,1753582255926,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.926",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197417,1753582255936,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.936",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197418,1753582255945,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.945",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197419,1753582255955,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.955",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197420,1753582255965,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197421,1753582255978,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.978",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197422,1753582255987,"fUST",-502.97,0.0002005,2,"2025-07-27T02:10:55.987",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197423,1753582255997,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:55.997",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197424,1753582256007,"fUST",-454.00162627,0.0002005,2,"2025-07-27T02:10:56.007",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197425,1753582256017,"fUST",-203.75193853,0.0002005,2,"2025-07-27T02:10:56.017",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197426,1753582256027,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197427,1753582256037,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197428,1753582256048,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.048",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197429,1753582256057,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.057",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197430,1753582256067,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.067",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197431,1753582256079,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197432,1753582256089,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.089",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197433,1753582256099,"fUST",-467.62948119,0.0002005,2,"2025-07-27T02:10:56.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197434,1753582256108,"fUST",-462.63596982,0.0002005,2,"2025-07-27T02:10:56.108",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197435,1753582256118,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.118",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197436,1753582256129,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.129",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197437,1753582256139,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197438,1753582256149,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.149",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197439,1753582256159,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197440,1753582256169,"fUST",-311.57016554,0.0002005,2,"2025-07-27T02:10:56.169",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197441,1753582256179,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.179",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197442,1753582256190,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.190",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197443,1753582256202,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197444,1753582256212,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.212",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197445,1753582256221,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.221",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197446,1753582256231,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.231",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197447,1753582256241,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.241",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197448,1753582256251,"fUST",-1588.93,0.0002005,2,"2025-07-27T02:10:56.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197449,1753582256260,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.260",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197450,1753582256270,"fUST",-955.56,0.0002005,2,"2025-07-27T02:10:56.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197451,1753582256281,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197452,1753582256291,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197453,1753582256302,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.302",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197454,1753582256312,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.312",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197455,1753582256322,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197456,1753582256333,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.333",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197457,1753582256342,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.342",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197458,1753582256351,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197459,1753582256361,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197460,1753582256371,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197461,1753582256381,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.381",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197462,1753582256391,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197463,1753582256401,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.401",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197464,1753582256411,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197465,1753582256420,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.420",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197466,1753582256429,"fUST",-464.84,0.0002005,2,"2025-07-27T02:10:56.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197467,1753582256439,"fUST",-500.0,0.0002005,2,"2025-07-27T02:10:56.439",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197468,1753582256450,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.450",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197469,1753582256459,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.459",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197470,1753582256469,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.469",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197471,1753582256479,"fUST",-562.76,0.0002005,2,"2025-07-27T02:10:56.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197472,1753582256489,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197473,1753582256499,"fUST",-463.85548708,0.0002005,2,"2025-07-27T02:10:56.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197474,1753582256512,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197475,1753582256523,"fUST",-463.44729959,0.0002005,2,"2025-07-27T02:10:56.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197476,1753582256533,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.533",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197477,1753582256543,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197478,1753582256553,"fUST",-1937.42,0.0002005,2,"2025-07-27T02:10:56.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197479,1753582256564,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.564",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197480,1753582256575,"fUST",-2170.36,0.0002005,2,"2025-07-27T02:10:56.575",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197481,1753582256586,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197482,1753582256596,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197483,1753582256606,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.606",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197484,1753582256616,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197485,1753582256625,"fUST",-463.53835041,0.0002005,2,"2025-07-27T02:10:56.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197486,1753582256635,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197487,1753582256645,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197488,1753582256656,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197489,1753582256667,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.667",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197490,1753582256678,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.678",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197491,1753582256690,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.690",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197492,1753582256700,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197493,1753582256710,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197494,1753582256720,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.720",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197495,1753582256730,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.730",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197496,1753582256822,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.822",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197497,1753582256832,"fUST",-3500.14,0.0002005,2,"2025-07-27T02:10:56.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197498,1753582256842,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.842",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197499,1753582256852,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.852",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197500,1753582256861,"fUST",-460.0,0.0002005,2,"2025-07-27T02:10:56.861",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197501,1753582256871,"fUST",-1578.15,0.00020052,2,"2025-07-27T02:10:56.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197502,1753582256881,"fUST",-460.0,0.00020052,2,"2025-07-27T02:10:56.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197503,1753582256890,"fUST",-1038.87,0.00020064,2,"2025-07-27T02:10:56.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197504,1753582256901,"fUST",-554.99614703,0.00020064,2,"2025-07-27T02:10:56.901",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197505,1753582256913,"fUST",-1000.0,0.00020121,2,"2025-07-27T02:10:56.913",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197506,1753582256923,"fUST",-156.94268995,0.00020167,2,"2025-07-27T02:10:56.923",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197507,1753582256933,"fUST",-197.600003,0.00020187,2,"2025-07-27T02:10:56.933",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197508,1753582256942,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:56.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197509,1753582256954,"fUST",-354.62691593,0.00020273,2,"2025-07-27T02:10:56.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197510,1753582256964,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:56.964",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197511,1753582256976,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:56.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197512,1753582256987,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:56.987",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197513,1753582256996,"fUST",-461.81726263,0.00020273,2,"2025-07-27T02:10:56.996",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197514,1753582257005,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197515,1753582257015,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.015",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197516,1753582257026,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.026",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197517,1753582257037,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197518,1753582257047,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197519,1753582257058,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197520,1753582257068,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197521,1753582257078,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.078",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197522,1753582257088,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197523,1753582257098,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197524,1753582257107,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197525,1753582257117,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.117",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197526,1753582257127,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.127",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197527,1753582257137,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.137",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197528,1753582257147,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197529,1753582257158,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197530,1753582257169,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.169",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197531,1753582257179,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.179",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197532,1753582257190,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.190",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197533,1753582257201,"fUST",-465.89590882,0.00020273,2,"2025-07-27T02:10:57.201",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197534,1753582257210,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.210",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197535,1753582257220,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.220",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197536,1753582257230,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197537,1753582257239,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197538,1753582257249,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.249",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197539,1753582257260,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.260",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197540,1753582257270,"fUST",-487.33,0.00020273,2,"2025-07-27T02:10:57.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197541,1753582257281,"fUST",-3933.84,0.00020273,2,"2025-07-27T02:10:57.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197542,1753582257292,"fUST",-1793.96,0.00020273,2,"2025-07-27T02:10:57.292",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197543,1753582257303,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197544,1753582257314,"fUST",-509.61,0.00020273,2,"2025-07-27T02:10:57.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197545,1753582257324,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197546,1753582257333,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.333",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197547,1753582257343,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197548,1753582257354,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.354",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197549,1753582257364,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.364",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197550,1753582257374,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.374",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197551,1753582257383,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.383",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197552,1753582257395,"fUST",-293.97265453,0.00020273,2,"2025-07-27T02:10:57.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197553,1753582257405,"fUST",-1968.49,0.00020273,2,"2025-07-27T02:10:57.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197554,1753582257416,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.416",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197555,1753582257425,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.425",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197556,1753582257435,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197557,1753582257445,"fUST",-591.71,0.00020273,2,"2025-07-27T02:10:57.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197558,1753582257454,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197559,1753582257464,"fUST",-466.41705228,0.00020273,2,"2025-07-27T02:10:57.464",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197560,1753582257474,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197561,1753582257484,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197562,1753582257494,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197563,1753582257503,"fUST",-468.60433599,0.00020273,2,"2025-07-27T02:10:57.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197564,1753582257514,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197565,1753582257523,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197566,1753582257534,"fUST",-1208.47,0.00020273,2,"2025-07-27T02:10:57.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197567,1753582257543,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197568,1753582257553,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197569,1753582257562,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197570,1753582257572,"fUST",-303.55032892,0.00020273,2,"2025-07-27T02:10:57.572",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197571,1753582257582,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197572,1753582257591,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.591",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197573,1753582257601,"fUST",-595.97525119,0.00020273,2,"2025-07-27T02:10:57.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197574,1753582257610,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197575,1753582257620,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197576,1753582257629,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.629",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197577,1753582257639,"fUST",-1316.47,0.00020273,2,"2025-07-27T02:10:57.639",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197578,1753582257649,"fUST",-487.35,0.00020273,2,"2025-07-27T02:10:57.649",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197579,1753582257658,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.658",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197580,1753582257670,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197581,1753582257680,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197582,1753582257689,"fUST",-1027.94,0.00020273,2,"2025-07-27T02:10:57.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197583,1753582257699,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197584,1753582257709,"fUST",-715.99,0.00020273,2,"2025-07-27T02:10:57.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197585,1753582257722,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197586,1753582257734,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.734",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197587,1753582257745,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197588,1753582257755,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.755",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197589,1753582257765,"fUST",-476.52832246,0.00020273,2,"2025-07-27T02:10:57.765",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197590,1753582257776,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.776",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197591,1753582257786,"fUST",-263.97060594,0.00020273,2,"2025-07-27T02:10:57.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197592,1753582257798,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.798",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197593,1753582257807,"fUST",-321.74331717,0.00020273,2,"2025-07-27T02:10:57.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197594,1753582257818,"fUST",-1619.17,0.00020273,2,"2025-07-27T02:10:57.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197595,1753582257832,"fUST",-465.67,0.00020273,2,"2025-07-27T02:10:57.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197596,1753582257843,"fUST",-587.06,0.00020273,2,"2025-07-27T02:10:57.843",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197597,1753582257852,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.852",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197598,1753582257862,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197599,1753582257871,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197600,1753582257880,"fUST",-509.37,0.00020273,2,"2025-07-27T02:10:57.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197601,1753582257890,"fUST",-460.0,0.00020273,2,"2025-07-27T02:10:57.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197602,1753582257899,"fUST",-472.92,0.00020273,2,"2025-07-27T02:10:57.899",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197603,1753582257910,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:57.910",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197604,1753582257920,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:57.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197605,1753582257931,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:57.931",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197606,1753582257942,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:57.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197607,1753582257954,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:57.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197608,1753582257964,"fUST",-515.73272796,0.00020324,2,"2025-07-27T02:10:57.964",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197609,1753582257976,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:57.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197610,1753582257985,"fUST",-461.89048762,0.00020324,2,"2025-07-27T02:10:57.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197611,1753582257995,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:57.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197612,1753582258004,"fUST",-582.43,0.00020324,2,"2025-07-27T02:10:58.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197613,1753582258013,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197614,1753582258022,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197615,1753582258032,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197616,1753582258043,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197617,1753582258053,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.053",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197618,1753582258063,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.063",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197619,1753582258074,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.074",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197620,1753582258084,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.084",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197621,1753582258095,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.095",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197622,1753582258105,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.105",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197623,1753582258114,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.114",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197624,1753582258123,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197625,1753582258133,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.133",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197626,1753582258142,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197627,1753582258152,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.152",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197628,1753582258161,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.161",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197629,1753582258170,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.170",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197630,1753582258179,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.179",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197631,1753582258188,"fUST",-727.74,0.00020324,2,"2025-07-27T02:10:58.188",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197632,1753582258198,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.198",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197633,1753582258208,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.208",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197634,1753582258217,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197635,1753582258227,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197636,1753582258236,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197637,1753582258245,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197638,1753582258254,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.254",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197639,1753582258263,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197640,1753582258272,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.272",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197641,1753582258281,"fUST",-805.9,0.00020324,2,"2025-07-27T02:10:58.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197642,1753582258291,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197643,1753582258300,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.300",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197644,1753582258381,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.381",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197645,1753582258391,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197646,1753582258400,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.400",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197647,1753582258410,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.410",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197648,1753582258419,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.419",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197649,1753582258429,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197650,1753582258438,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.438",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197651,1753582258448,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.448",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197652,1753582258461,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197653,1753582258470,"fUST",-1417.39,0.00020324,2,"2025-07-27T02:10:58.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197654,1753582258479,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197655,1753582258489,"fUST",-455.84557841,0.00020324,2,"2025-07-27T02:10:58.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197656,1753582258499,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197657,1753582258508,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.508",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197658,1753582258518,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.518",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197659,1753582258527,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197660,1753582258537,"fUST",-346.99285591,0.00020324,2,"2025-07-27T02:10:58.537",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197661,1753582258547,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.547",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197662,1753582258556,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.556",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197663,1753582258566,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.566",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197664,1753582258575,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.575",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197665,1753582258584,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.584",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197666,1753582258594,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.594",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197667,1753582258604,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197668,1753582258613,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.613",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197669,1753582258623,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.623",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197670,1753582258632,"fUST",-502.97,0.00020324,2,"2025-07-27T02:10:58.632",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197671,1753582258642,"fUST",-216.64508203,0.00020324,2,"2025-07-27T02:10:58.642",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197672,1753582258651,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197673,1753582258660,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.660",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197674,1753582258670,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197675,1753582258679,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197676,1753582258689,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197677,1753582258699,"fUST",-464.39331509,0.00020324,2,"2025-07-27T02:10:58.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197678,1753582258709,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197679,1753582258719,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197680,1753582258728,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197681,1753582258738,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197682,1753582258747,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197683,1753582258756,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.756",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197684,1753582258765,"fUST",-462.2915928,0.00020324,2,"2025-07-27T02:10:58.765",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197685,1753582258775,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.775",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197686,1753582258785,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.785",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197687,1753582258794,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197688,1753582258803,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197689,1753582258812,"fUST",-1588.93,0.00020324,2,"2025-07-27T02:10:58.812",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197690,1753582258822,"fUST",-465.1315204,0.00020324,2,"2025-07-27T02:10:58.822",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197691,1753582258831,"fUST",-955.56,0.00020324,2,"2025-07-27T02:10:58.831",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197692,1753582258840,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.840",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197693,1753582258849,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.849",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197694,1753582258858,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.858",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197695,1753582258867,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197696,1753582258877,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197697,1753582258886,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.886",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197698,1753582258896,"fUST",-217.11579718,0.00020324,2,"2025-07-27T02:10:58.896",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197699,1753582258905,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197700,1753582258914,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197701,1753582258924,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.924",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197702,1753582258933,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.933",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197703,1753582258943,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.943",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197704,1753582258952,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.952",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197705,1753582258961,"fUST",-464.84,0.00020324,2,"2025-07-27T02:10:58.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197706,1753582258970,"fUST",-500.0,0.00020324,2,"2025-07-27T02:10:58.970",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197707,1753582258984,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.984",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197708,1753582258994,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:58.994",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197709,1753582259003,"fUST",-562.76,0.00020324,2,"2025-07-27T02:10:59.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197710,1753582259012,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197711,1753582259022,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197712,1753582259032,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197713,1753582259041,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197714,1753582259051,"fUST",-1937.42,0.00020324,2,"2025-07-27T02:10:59.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197715,1753582259060,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197716,1753582259071,"fUST",-2170.36,0.00020324,2,"2025-07-27T02:10:59.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197717,1753582259080,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.080",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197718,1753582259090,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197719,1753582259099,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197720,1753582259109,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197721,1753582259118,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.118",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197722,1753582259128,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197723,1753582259137,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.137",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197724,1753582259147,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197725,1753582259156,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197726,1753582259166,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.166",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197727,1753582259175,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197728,1753582259185,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197729,1753582259195,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197730,1753582259205,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.205",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197731,1753582259215,"fUST",-464.17826561,0.00020324,2,"2025-07-27T02:10:59.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197732,1753582259224,"fUST",-3500.14,0.00020324,2,"2025-07-27T02:10:59.224",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197733,1753582259234,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197734,1753582259243,"fUST",-213.00258013,0.00020324,2,"2025-07-27T02:10:59.243",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197735,1753582259253,"fUST",-460.0,0.00020324,2,"2025-07-27T02:10:59.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197736,1753582259263,"fUST",-1578.15,0.00020326,2,"2025-07-27T02:10:59.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197737,1753582259272,"fUST",-460.0,0.00020326,2,"2025-07-27T02:10:59.272",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197738,1753582259281,"fUST",-1038.87,0.00020327,2,"2025-07-27T02:10:59.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197739,1753582259291,"fUST",-1506.17927576,0.00020368,2,"2025-07-27T02:10:59.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197740,1753582259301,"fUST",-1500.0,0.00020368,2,"2025-07-27T02:10:59.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197741,1753582259310,"fUST",-216.01841554,0.00020396,2,"2025-07-27T02:10:59.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197742,1753582259320,"fUST",-840.57612966,0.00020396,2,"2025-07-27T02:10:59.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197743,1753582259329,"fUST",-150.0,0.00020454,2,"2025-07-27T02:10:59.329",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197744,1753582259339,"fUST",-466.95358508,0.00020547,2,"2025-07-27T02:10:59.339",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197745,1753582259349,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.349",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197746,1753582259358,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.358",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197747,1753582259368,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.368",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197748,1753582259378,"fUST",-471.15775609,0.00020547,2,"2025-07-27T02:10:59.378",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197749,1753582259387,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197750,1753582259397,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.397",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197751,1753582259406,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.406",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197752,1753582259416,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.416",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197753,1753582259426,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.426",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197754,1753582259435,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197755,1753582259445,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197756,1753582259455,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197757,1753582259465,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197758,1753582259474,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197759,1753582259484,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197760,1753582259494,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197761,1753582259503,"fUST",-516.35,0.00020547,2,"2025-07-27T02:10:59.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197762,1753582259512,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197763,1753582259521,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.521",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197764,1753582259531,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197765,1753582259541,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197766,1753582259550,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197767,1753582259559,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.559",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197768,1753582259568,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.568",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197769,1753582259577,"fUST",-487.33,0.00020547,2,"2025-07-27T02:10:59.577",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197770,1753582259586,"fUST",-3933.84,0.00020547,2,"2025-07-27T02:10:59.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197771,1753582259595,"fUST",-1793.96,0.00020547,2,"2025-07-27T02:10:59.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197772,1753582259605,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197773,1753582259616,"fUST",-509.61,0.00020547,2,"2025-07-27T02:10:59.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197774,1753582259625,"fUST",-308.6608633,0.00020547,2,"2025-07-27T02:10:59.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197775,1753582259635,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197776,1753582259645,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197777,1753582259655,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197778,1753582259664,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197779,1753582259674,"fUST",-1968.49,0.00020547,2,"2025-07-27T02:10:59.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197780,1753582259683,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197781,1753582259766,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.766",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197782,1753582259776,"fUST",-244.9121723,0.00020547,2,"2025-07-27T02:10:59.776",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197783,1753582259786,"fUST",-591.71,0.00020547,2,"2025-07-27T02:10:59.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197784,1753582259795,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.795",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197785,1753582259805,"fUST",-464.05278145,0.00020547,2,"2025-07-27T02:10:59.805",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197786,1753582259814,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.814",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197787,1753582259824,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197788,1753582259833,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197789,1753582259842,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.842",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197790,1753582259852,"fUST",-1208.47,0.00020547,2,"2025-07-27T02:10:59.852",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197791,1753582259861,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.861",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197792,1753582259871,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197793,1753582259880,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197794,1753582259890,"fUST",-465.92086138,0.00020547,2,"2025-07-27T02:10:59.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197795,1753582259899,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.899",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197796,1753582259910,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.910",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197797,1753582259920,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197798,1753582259929,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197799,1753582259939,"fUST",-1316.47,0.00020547,2,"2025-07-27T02:10:59.939",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197800,1753582259948,"fUST",-487.35,0.00020547,2,"2025-07-27T02:10:59.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197801,1753582259959,"fUST",-462.86072961,0.00020547,2,"2025-07-27T02:10:59.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197802,1753582259969,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.969",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197803,1753582259982,"fUST",-460.0,0.00020547,2,"2025-07-27T02:10:59.982",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197804,1753582259992,"fUST",-1027.94,0.00020547,2,"2025-07-27T02:10:59.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197805,1753582260002,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:00.002",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197806,1753582260012,"fUST",-715.99,0.00020547,2,"2025-07-27T02:11:00.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197807,1753582260020,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:00.020",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197808,1753582260030,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:00.030",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197809,1753582260040,"fUST",-448.57007102,0.00020547,2,"2025-07-27T02:11:00.040",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197810,1753582260049,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:00.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197811,1753582260059,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:00.059",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197812,1753582260069,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:00.069",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197813,1753582260079,"fUST",-1619.17,0.00020547,2,"2025-07-27T02:11:00.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197814,1753582260089,"fUST",-465.67,0.00020547,2,"2025-07-27T02:11:00.089",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197815,1753582260099,"fUST",-587.06,0.00020547,2,"2025-07-27T02:11:00.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197816,1753582260108,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:00.108",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197817,1753582260118,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:00.118",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197818,1753582260128,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:00.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197819,1753582260138,"fUST",-509.37,0.00020547,2,"2025-07-27T02:11:00.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197820,1753582260147,"fUST",-472.92,0.00020547,2,"2025-07-27T02:11:00.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197821,1753582260156,"fUST",-309.31915443,0.00020598,2,"2025-07-27T02:11:00.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197822,1753582260165,"fUST",-464.61926376,0.00020598,2,"2025-07-27T02:11:00.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197823,1753582260175,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197824,1753582260184,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197825,1753582260193,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197826,1753582260202,"fUST",-462.78343321,0.00020598,2,"2025-07-27T02:11:00.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197827,1753582260213,"fUST",-461.76998625,0.00020598,2,"2025-07-27T02:11:00.213",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197828,1753582260223,"fUST",-200.96,0.00020598,2,"2025-07-27T02:11:00.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197829,1753582260232,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197830,1753582260241,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.241",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197831,1753582260251,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197832,1753582260261,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.261",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197833,1753582260271,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197834,1753582260280,"fUST",-462.06,0.00020598,2,"2025-07-27T02:11:00.280",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197835,1753582260290,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197836,1753582260299,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197837,1753582260310,"fUST",-567.87,0.00020598,2,"2025-07-27T02:11:00.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197838,1753582260319,"fUST",-727.74,0.00020598,2,"2025-07-27T02:11:00.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197839,1753582260328,"fUST",-377.84,0.00020598,2,"2025-07-27T02:11:00.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197840,1753582260338,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197841,1753582260347,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197842,1753582260356,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197843,1753582260365,"fUST",-805.9,0.00020598,2,"2025-07-27T02:11:00.365",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197844,1753582260375,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.375",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197845,1753582260384,"fUST",-407.46112511,0.00020598,2,"2025-07-27T02:11:00.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197846,1753582260394,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.394",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197847,1753582260403,"fUST",-521.52852086,0.00020598,2,"2025-07-27T02:11:00.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197848,1753582260413,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197849,1753582260422,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197850,1753582260431,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.431",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197851,1753582260440,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197852,1753582260450,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.450",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197853,1753582260461,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197854,1753582260476,"fUST",-1417.39,0.00020598,2,"2025-07-27T02:11:00.476",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197855,1753582260485,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.485",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197856,1753582260495,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.495",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197857,1753582260504,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197858,1753582260514,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197859,1753582260523,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197860,1753582260533,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.533",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197861,1753582260542,"fUST",-303.11856516,0.00020598,2,"2025-07-27T02:11:00.542",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197862,1753582260551,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.551",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197863,1753582260561,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.561",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197864,1753582260570,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.570",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197865,1753582260580,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197866,1753582260590,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197867,1753582260599,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.599",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197868,1753582260609,"fUST",-502.97,0.00020598,2,"2025-07-27T02:11:00.609",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197869,1753582260619,"fUST",-171.28,0.00020598,2,"2025-07-27T02:11:00.619",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197870,1753582260628,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.628",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197871,1753582260638,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.638",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197872,1753582260648,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.648",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197873,1753582260658,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.658",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197874,1753582260667,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.667",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197875,1753582260677,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.677",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197876,1753582260687,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.687",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197877,1753582260697,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.697",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197878,1753582260708,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.708",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197879,1753582260717,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.717",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197880,1753582260727,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.727",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197881,1753582260738,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197882,1753582260747,"fUST",-527.56839561,0.00020598,2,"2025-07-27T02:11:00.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197883,1753582260757,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197884,1753582260766,"fUST",-1588.93,0.00020598,2,"2025-07-27T02:11:00.766",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197885,1753582260776,"fUST",-955.56,0.00020598,2,"2025-07-27T02:11:00.776",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197886,1753582260785,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.785",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197887,1753582260795,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.795",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197888,1753582260804,"fUST",-505.17170247,0.00020598,2,"2025-07-27T02:11:00.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197889,1753582260813,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197890,1753582260822,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.822",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197891,1753582260832,"fUST",-232.5913148,0.00020598,2,"2025-07-27T02:11:00.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197892,1753582260842,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.842",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197893,1753582260851,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.851",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197894,1753582260861,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.861",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197895,1753582260871,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197896,1753582260880,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197897,1753582260890,"fUST",-500.0,0.00020598,2,"2025-07-27T02:11:00.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197898,1753582260900,"fUST",-464.84,0.00020598,2,"2025-07-27T02:11:00.900",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197899,1753582260909,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.909",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197900,1753582260919,"fUST",-562.76,0.00020598,2,"2025-07-27T02:11:00.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197901,1753582260929,"fUST",-462.8941791,0.00020598,2,"2025-07-27T02:11:00.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197902,1753582260938,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197903,1753582260948,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197904,1753582260959,"fUST",-1937.42,0.00020598,2,"2025-07-27T02:11:00.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197905,1753582260969,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:00.969",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197906,1753582260983,"fUST",-2170.36,0.00020598,2,"2025-07-27T02:11:00.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197907,1753582261066,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197908,1753582261076,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.076",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197909,1753582261086,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.086",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197910,1753582261096,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.096",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197911,1753582261106,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.106",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197912,1753582261116,"fUST",-151.0,0.00020598,2,"2025-07-27T02:11:01.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197913,1753582261125,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.125",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197914,1753582261136,"fUST",-468.50381225,0.00020598,2,"2025-07-27T02:11:01.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197915,1753582261146,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197916,1753582261156,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197917,1753582261165,"fUST",-539.3951847,0.00020598,2,"2025-07-27T02:11:01.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197918,1753582261175,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197919,1753582261184,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197920,1753582261194,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197921,1753582261203,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197922,1753582261212,"fUST",-3500.14,0.00020598,2,"2025-07-27T02:11:01.212",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197923,1753582261222,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.222",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197924,1753582261232,"fUST",-460.0,0.00020598,2,"2025-07-27T02:11:01.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197925,1753582261242,"fUST",-1578.15,0.000206,2,"2025-07-27T02:11:01.242",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197926,1753582261251,"fUST",-460.0,0.000206,2,"2025-07-27T02:11:01.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197927,1753582261261,"fUST",-1038.87,0.00020601,2,"2025-07-27T02:11:01.261",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197928,1753582261270,"fUST",-500.0,0.00020616,2,"2025-07-27T02:11:01.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197929,1753582261280,"fUST",-503.86015973,0.00020668,2,"2025-07-27T02:11:01.280",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197930,1753582261289,"fUST",-467.97992394,0.00020821,2,"2025-07-27T02:11:01.289",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197931,1753582261299,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197932,1753582261308,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197933,1753582261318,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197934,1753582261328,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197935,1753582261338,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197936,1753582261347,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197937,1753582261357,"fUST",-401.26873333,0.00020821,2,"2025-07-27T02:11:01.357",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197938,1753582261367,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.367",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197939,1753582261377,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.377",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197940,1753582261386,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197941,1753582261395,"fUST",-516.7,0.00020821,2,"2025-07-27T02:11:01.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197942,1753582261405,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197943,1753582261415,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197944,1753582261424,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197945,1753582261434,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197946,1753582261443,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197947,1753582261454,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197948,1753582261463,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197949,1753582261472,"fUST",-487.33,0.00020821,2,"2025-07-27T02:11:01.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197950,1753582261481,"fUST",-3933.84,0.00020821,2,"2025-07-27T02:11:01.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197951,1753582261490,"fUST",-1793.96,0.00020821,2,"2025-07-27T02:11:01.490",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197952,1753582261499,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197953,1753582261508,"fUST",-509.61,0.00020821,2,"2025-07-27T02:11:01.508",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197954,1753582261517,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.517",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197955,1753582261526,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197956,1753582261536,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.536",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197957,1753582261545,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.545",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197958,1753582261554,"fUST",-1968.49,0.00020821,2,"2025-07-27T02:11:01.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197959,1753582261563,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197960,1753582261572,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.572",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197961,1753582261581,"fUST",-591.71,0.00020821,2,"2025-07-27T02:11:01.581",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197962,1753582261590,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197963,1753582261599,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.599",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197964,1753582261608,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197965,1753582261617,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197966,1753582261626,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197967,1753582261635,"fUST",-1208.47,0.00020821,2,"2025-07-27T02:11:01.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197968,1753582261644,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.644",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197969,1753582261653,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.653",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197970,1753582261662,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197971,1753582261671,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197972,1753582261680,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197973,1753582261689,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197974,1753582261698,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.698",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197975,1753582261708,"fUST",-1316.47,0.00020821,2,"2025-07-27T02:11:01.708",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197976,1753582261717,"fUST",-487.35,0.00020821,2,"2025-07-27T02:11:01.717",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197977,1753582261726,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197978,1753582261735,"fUST",-544.73769636,0.00020821,2,"2025-07-27T02:11:01.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197979,1753582261745,"fUST",-1027.94,0.00020821,2,"2025-07-27T02:11:01.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197980,1753582261754,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.754",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197981,1753582261763,"fUST",-715.99,0.00020821,2,"2025-07-27T02:11:01.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197982,1753582261773,"fUST",-464.4481757,0.00020821,2,"2025-07-27T02:11:01.773",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197983,1753582261783,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197984,1753582261792,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.792",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197985,1753582261801,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197986,1753582261811,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.811",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197987,1753582261820,"fUST",-1619.17,0.00020821,2,"2025-07-27T02:11:01.820",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197988,1753582261829,"fUST",-465.67,0.00020821,2,"2025-07-27T02:11:01.829",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197989,1753582261839,"fUST",-587.06,0.00020821,2,"2025-07-27T02:11:01.839",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197990,1753582261849,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.849",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197991,1753582261858,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.858",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197992,1753582261868,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:01.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197993,1753582261877,"fUST",-509.37,0.00020821,2,"2025-07-27T02:11:01.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197994,1753582261887,"fUST",-472.92,0.00020821,2,"2025-07-27T02:11:01.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197995,1753582261897,"fUST",-300.0,0.00020846,2,"2025-07-27T02:11:01.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197996,1753582261907,"fUST",-246.0,0.00020846,2,"2025-07-27T02:11:01.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197997,1753582261917,"fUST",-396.0,0.00020846,2,"2025-07-27T02:11:01.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197998,1753582261927,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:01.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375197999,1753582261936,"fUST",-479.79083206,0.00020872,2,"2025-07-27T02:11:01.936",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198000,1753582261947,"fUST",-415.11027895,0.00020872,2,"2025-07-27T02:11:01.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198001,1753582261957,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:01.957",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198002,1753582261967,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:01.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198003,1753582261980,"fUST",-331.31,0.00020872,2,"2025-07-27T02:11:01.980",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198004,1753582261990,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:01.990",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198005,1753582262000,"fUST",-226.72966408,0.00020872,2,"2025-07-27T02:11:02.000",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198006,1753582262010,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.010",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198007,1753582262020,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.020",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198008,1753582262030,"fUST",-727.74,0.00020872,2,"2025-07-27T02:11:02.030",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198009,1753582262040,"fUST",-307.6,0.00020872,2,"2025-07-27T02:11:02.040",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198010,1753582262049,"fUST",-518.94,0.00020872,2,"2025-07-27T02:11:02.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198011,1753582262059,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.059",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198012,1753582262068,"fUST",-805.9,0.00020872,2,"2025-07-27T02:11:02.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198013,1753582262078,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.078",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198014,1753582262088,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198015,1753582262098,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198016,1753582262107,"fUST",-330.58,0.00020872,2,"2025-07-27T02:11:02.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198017,1753582262118,"fUST",-192.72,0.00020872,2,"2025-07-27T02:11:02.118",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198018,1753582262127,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.127",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198019,1753582262137,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.137",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198020,1753582262146,"fUST",-1417.39,0.00020872,2,"2025-07-27T02:11:02.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198021,1753582262156,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198022,1753582262231,"fUST",-205.85073227,0.00020872,2,"2025-07-27T02:11:02.231",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198023,1753582262241,"fUST",-164.54,0.00020872,2,"2025-07-27T02:11:02.241",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198024,1753582262250,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.250",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198025,1753582262265,"fUST",-490.9,0.00020872,2,"2025-07-27T02:11:02.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198026,1753582262276,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198027,1753582262286,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198028,1753582262295,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198029,1753582262305,"fUST",-502.97,0.00020872,2,"2025-07-27T02:11:02.305",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198030,1753582262314,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198031,1753582262325,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.325",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198032,1753582262335,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.335",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198033,1753582262345,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.345",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198034,1753582262355,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.355",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198035,1753582262366,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198036,1753582262376,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198037,1753582262387,"fUST",-576.02,0.00020872,2,"2025-07-27T02:11:02.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198038,1753582262396,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198039,1753582262408,"fUST",-464.65588408,0.00020872,2,"2025-07-27T02:11:02.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198040,1753582262419,"fUST",-1588.93,0.00020872,2,"2025-07-27T02:11:02.419",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198041,1753582262435,"fUST",-955.56,0.00020872,2,"2025-07-27T02:11:02.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198042,1753582262445,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198043,1753582262455,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198044,1753582262465,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198045,1753582262477,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.477",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198046,1753582262488,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198047,1753582262499,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198048,1753582262509,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198049,1753582262519,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.519",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198050,1753582262530,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.530",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198051,1753582262540,"fUST",-464.84,0.00020872,2,"2025-07-27T02:11:02.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198052,1753582262552,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.552",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198053,1753582262563,"fUST",-562.76,0.00020872,2,"2025-07-27T02:11:02.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198054,1753582262575,"fUST",-151.0,0.00020872,2,"2025-07-27T02:11:02.575",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198055,1753582262586,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198056,1753582262596,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198057,1753582262607,"fUST",-1937.42,0.00020872,2,"2025-07-27T02:11:02.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198058,1753582262618,"fUST",-151.0,0.00020872,2,"2025-07-27T02:11:02.618",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198059,1753582262629,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.629",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198060,1753582262640,"fUST",-2170.36,0.00020872,2,"2025-07-27T02:11:02.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198061,1753582262651,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198062,1753582262661,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198063,1753582262672,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.672",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198064,1753582262683,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198065,1753582262693,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198066,1753582262705,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.705",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198067,1753582262715,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198068,1753582262724,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198069,1753582262734,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.734",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198070,1753582262743,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198071,1753582262754,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.754",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198072,1753582262764,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.764",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198073,1753582262774,"fUST",-3500.14,0.00020872,2,"2025-07-27T02:11:02.774",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198074,1753582262784,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.784",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198075,1753582262794,"fUST",-460.0,0.00020872,2,"2025-07-27T02:11:02.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198076,1753582262809,"fUST",-1578.15,0.00020874,2,"2025-07-27T02:11:02.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198077,1753582262829,"fUST",-460.0,0.00020874,2,"2025-07-27T02:11:02.829",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198078,1753582262849,"fUST",-1038.87,0.00020875,2,"2025-07-27T02:11:02.849",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198079,1753582262868,"fUST",-1680.0,0.00020895,2,"2025-07-27T02:11:02.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198080,1753582262891,"fUST",-3247.78997952,0.000209,4,"2025-07-27T02:11:02.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198081,1753582262911,"fUST",-2000.0,0.00020916,2,"2025-07-27T02:11:02.911",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198082,1753582262931,"fUST",-1309.0,0.00020947,2,"2025-07-27T02:11:02.931",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198083,1753582262946,"fUST",-3000.0,0.00021,2,"2025-07-27T02:11:02.946",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198084,1753582262965,"fUST",-3000.0,0.0002101,2,"2025-07-27T02:11:02.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198085,1753582262987,"fUST",-3000.0,0.0002102,2,"2025-07-27T02:11:02.987",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198086,1753582263006,"fUST",-3000.0,0.0002103,2,"2025-07-27T02:11:03.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198087,1753582263019,"fUST",-3000.0,0.0002104,2,"2025-07-27T02:11:03.019",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198088,1753582263039,"fUST",-4331.55739445,0.00021046,2,"2025-07-27T02:11:03.039",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198089,1753582263055,"fUST",-3000.0,0.0002105,2,"2025-07-27T02:11:03.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198090,1753582263072,"fUST",-3000.0,0.0002106,2,"2025-07-27T02:11:03.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198091,1753582263087,"fUST",-3000.0,0.0002107,2,"2025-07-27T02:11:03.087",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198092,1753582263103,"fUST",-3247.78997933,0.00021072,4,"2025-07-27T02:11:03.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198093,1753582263118,"fUST",-3000.0,0.0002108,2,"2025-07-27T02:11:03.118",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198094,1753582263134,"fUST",-3995.888089,0.0002109,2,"2025-07-27T02:11:03.134",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198095,1753582263149,"fUST",-333.95,0.00021095,2,"2025-07-27T02:11:03.149",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198096,1753582263164,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198097,1753582263180,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.180",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198098,1753582263195,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198099,1753582263212,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.212",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198100,1753582263227,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198101,1753582263242,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.242",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198102,1753582263256,"fUST",-466.56837024,0.00021095,2,"2025-07-27T02:11:03.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198103,1753582263272,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.272",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198104,1753582263286,"fUST",-465.8268507,0.00021095,2,"2025-07-27T02:11:03.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198105,1753582263302,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.302",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198106,1753582263318,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198107,1753582263333,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.333",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198108,1753582263348,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.348",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198109,1753582263363,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198110,1753582263378,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.378",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198111,1753582263393,"fUST",-487.33,0.00021095,2,"2025-07-27T02:11:03.393",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198112,1753582263408,"fUST",-3933.84,0.00021095,2,"2025-07-27T02:11:03.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198113,1753582263423,"fUST",-1793.96,0.00021095,2,"2025-07-27T02:11:03.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198114,1753582263438,"fUST",-509.61,0.00021095,2,"2025-07-27T02:11:03.438",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198115,1753582263454,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198116,1753582263465,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198117,1753582263475,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198118,1753582263484,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198119,1753582263493,"fUST",-1968.49,0.00021095,2,"2025-07-27T02:11:03.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198120,1753582263502,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.502",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198121,1753582263511,"fUST",-536.92,0.00021095,2,"2025-07-27T02:11:03.511",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198122,1753582263521,"fUST",-591.71,0.00021095,2,"2025-07-27T02:11:03.521",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198123,1753582263531,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198124,1753582263541,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198125,1753582263550,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198126,1753582263560,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198127,1753582263575,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.575",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198128,1753582263585,"fUST",-1208.47,0.00021095,2,"2025-07-27T02:11:03.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198129,1753582263794,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198130,1753582263807,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198131,1753582263819,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.819",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198132,1753582263829,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.829",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198133,1753582263839,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.839",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198134,1753582263849,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.849",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198135,1753582263859,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198136,1753582263870,"fUST",-1316.47,0.00021095,2,"2025-07-27T02:11:03.870",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198137,1753582263880,"fUST",-487.35,0.00021095,2,"2025-07-27T02:11:03.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198138,1753582263890,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198139,1753582263900,"fUST",-1027.94,0.00021095,2,"2025-07-27T02:11:03.900",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198140,1753582263910,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.910",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198141,1753582263920,"fUST",-715.99,0.00021095,2,"2025-07-27T02:11:03.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198142,1753582263930,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198143,1753582263940,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.940",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198144,1753582263950,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.950",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198145,1753582263960,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:03.960",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198146,1753582263970,"fUST",-1619.17,0.00021095,2,"2025-07-27T02:11:03.970",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198147,1753582263984,"fUST",-465.67,0.00021095,2,"2025-07-27T02:11:03.984",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198148,1753582263993,"fUST",-587.06,0.00021095,2,"2025-07-27T02:11:03.993",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198149,1753582264003,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:04.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198150,1753582264012,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:04.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198151,1753582264022,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:04.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198152,1753582264032,"fUST",-509.37,0.00021095,2,"2025-07-27T02:11:04.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198153,1753582264042,"fUST",-472.92,0.00021095,2,"2025-07-27T02:11:04.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198154,1753582264051,"fUST",-859.29015359,0.00021099,2,"2025-07-27T02:11:04.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198155,1753582264061,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.061",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198156,1753582264071,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198157,1753582264082,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198158,1753582264093,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.093",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198159,1753582264103,"fUST",-469.49,0.00021146,2,"2025-07-27T02:11:04.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198160,1753582264115,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.115",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198161,1753582264124,"fUST",-727.74,0.00021146,2,"2025-07-27T02:11:04.124",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198162,1753582264134,"fUST",-261.56,0.00021146,2,"2025-07-27T02:11:04.134",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198163,1753582264144,"fUST",-805.9,0.00021146,2,"2025-07-27T02:11:04.144",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198164,1753582264154,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.154",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198165,1753582264164,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198166,1753582264173,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.173",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198167,1753582264184,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198168,1753582264193,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198169,1753582264203,"fUST",-1417.39,0.00021146,2,"2025-07-27T02:11:04.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198170,1753582264212,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.212",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198171,1753582264222,"fUST",-502.97,0.00021146,2,"2025-07-27T02:11:04.222",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198172,1753582264232,"fUST",-260.82,0.00021146,2,"2025-07-27T02:11:04.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198173,1753582264243,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.243",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198174,1753582264254,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.254",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198175,1753582264263,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198176,1753582264272,"fUST",-465.10313433,0.00021146,2,"2025-07-27T02:11:04.272",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198177,1753582264282,"fUST",-1588.93,0.00021146,2,"2025-07-27T02:11:04.282",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198178,1753582264291,"fUST",-955.56,0.00021146,2,"2025-07-27T02:11:04.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198179,1753582264300,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.300",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198180,1753582264310,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198181,1753582264321,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.321",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198182,1753582264331,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198183,1753582264341,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.341",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198184,1753582264351,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198185,1753582264361,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198186,1753582264371,"fUST",-464.84,0.00021146,2,"2025-07-27T02:11:04.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198187,1753582264383,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.383",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198188,1753582264393,"fUST",-562.76,0.00021146,2,"2025-07-27T02:11:04.393",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198189,1753582264402,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.402",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198190,1753582264415,"fUST",-1937.42,0.00021146,2,"2025-07-27T02:11:04.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198191,1753582264426,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.426",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198192,1753582264437,"fUST",-2170.36,0.00021146,2,"2025-07-27T02:11:04.437",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198193,1753582264447,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.447",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198194,1753582264458,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.458",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198195,1753582264468,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198196,1753582264477,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.477",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198197,1753582264487,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.487",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198198,1753582264497,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.497",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198199,1753582264507,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198200,1753582264516,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.516",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198201,1753582264527,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198202,1753582264537,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.537",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198203,1753582264547,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.547",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198204,1753582264558,"fUST",-3500.14,0.00021146,2,"2025-07-27T02:11:04.558",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198205,1753582264567,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.567",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198206,1753582264577,"fUST",-460.0,0.00021146,2,"2025-07-27T02:11:04.577",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198207,1753582264587,"fUST",-1578.15,0.00021148,2,"2025-07-27T02:11:04.587",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198208,1753582264598,"fUST",-460.0,0.00021148,2,"2025-07-27T02:11:04.598",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198209,1753582264608,"fUST",-1038.87,0.00021149,2,"2025-07-27T02:11:04.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198210,1753582264618,"fUST",-1038.87,0.00021149,2,"2025-07-27T02:11:04.618",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198211,1753582264628,"fUST",-1038.87,0.00021149,2,"2025-07-27T02:11:04.628",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198212,1753582264639,"fUST",-1038.87,0.00021149,2,"2025-07-27T02:11:04.639",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198213,1753582264650,"fUST",-1038.99439915,0.00021149,2,"2025-07-27T02:11:04.650",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198214,1753582264662,"fUST",-3247.78997933,0.00021245,4,"2025-07-27T02:11:04.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198215,1753582264672,"fUST",-156.94268995,0.00021256,2,"2025-07-27T02:11:04.672",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198216,1753582264683,"fUST",-150.0,0.00021343,2,"2025-07-27T02:11:04.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198217,1753582264693,"fUST",-221.74,0.00021369,2,"2025-07-27T02:11:04.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198218,1753582264703,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198219,1753582264714,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.714",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198220,1753582264724,"fUST",-250.85807065,0.00021369,2,"2025-07-27T02:11:04.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198221,1753582264734,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.734",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198222,1753582264743,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198223,1753582264753,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.753",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198224,1753582264763,"fUST",-332.73,0.00021369,2,"2025-07-27T02:11:04.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198225,1753582264775,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.775",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198226,1753582264786,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198227,1753582264796,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.796",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198228,1753582264806,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198229,1753582264821,"fUST",-487.33,0.00021369,2,"2025-07-27T02:11:04.821",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198230,1753582264833,"fUST",-3933.84,0.00021369,2,"2025-07-27T02:11:04.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198231,1753582264844,"fUST",-1793.96,0.00021369,2,"2025-07-27T02:11:04.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198232,1753582264855,"fUST",-509.61,0.00021369,2,"2025-07-27T02:11:04.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198233,1753582264866,"fUST",-606.43982489,0.00021369,2,"2025-07-27T02:11:04.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198234,1753582264875,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.875",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198235,1753582264885,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198236,1753582264897,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198237,1753582264907,"fUST",-1968.49,0.00021369,2,"2025-07-27T02:11:04.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198238,1753582264917,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198239,1753582264928,"fUST",-591.71,0.00021369,2,"2025-07-27T02:11:04.928",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198240,1753582264938,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198241,1753582264949,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.949",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198242,1753582264961,"fUST",-173.35605318,0.00021369,2,"2025-07-27T02:11:04.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198243,1753582264971,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198244,1753582264985,"fUST",-1208.47,0.00021369,2,"2025-07-27T02:11:04.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198245,1753582264995,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:04.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198246,1753582265007,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.007",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198247,1753582265017,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.017",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198248,1753582265029,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.029",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198249,1753582265039,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.039",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198250,1753582265051,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198251,1753582265061,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.061",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198252,1753582265071,"fUST",-1316.47,0.00021369,2,"2025-07-27T02:11:05.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198253,1753582265080,"fUST",-487.35,0.00021369,2,"2025-07-27T02:11:05.080",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198254,1753582265091,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198255,1753582265101,"fUST",-1027.94,0.00021369,2,"2025-07-27T02:11:05.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198256,1753582265111,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.111",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198257,1753582265123,"fUST",-715.99,0.00021369,2,"2025-07-27T02:11:05.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198258,1753582265133,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.133",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198259,1753582265143,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.143",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198260,1753582265153,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.153",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198261,1753582265163,"fUST",-1619.17,0.00021369,2,"2025-07-27T02:11:05.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198262,1753582265174,"fUST",-465.67,0.00021369,2,"2025-07-27T02:11:05.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198263,1753582265185,"fUST",-587.06,0.00021369,2,"2025-07-27T02:11:05.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198264,1753582265195,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198265,1753582265206,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198266,1753582265215,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:05.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198267,1753582265225,"fUST",-509.37,0.00021369,2,"2025-07-27T02:11:05.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198268,1753582265234,"fUST",-472.92,0.00021369,2,"2025-07-27T02:11:05.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198269,1753582265243,"fUST",-3247.78997933,0.00021417,5,"2025-07-27T02:11:05.243",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198270,1753582265253,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198271,1753582265265,"fUST",-580.78515772,0.0002142,2,"2025-07-27T02:11:05.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198272,1753582265276,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198273,1753582265287,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.287",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198274,1753582265298,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.298",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198275,1753582265308,"fUST",-727.74,0.0002142,2,"2025-07-27T02:11:05.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198276,1753582265318,"fUST",-805.9,0.0002142,2,"2025-07-27T02:11:05.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198277,1753582265327,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198278,1753582265339,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.339",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198279,1753582265351,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198280,1753582265360,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198281,1753582265370,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.370",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198282,1753582265380,"fUST",-1417.39,0.0002142,2,"2025-07-27T02:11:05.380",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198283,1753582265389,"fUST",-376.13,0.0002142,2,"2025-07-27T02:11:05.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198284,1753582265399,"fUST",-502.97,0.0002142,2,"2025-07-27T02:11:05.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198285,1753582265410,"fUST",-353.04,0.0002142,2,"2025-07-27T02:11:05.410",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198286,1753582265420,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.420",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198287,1753582265430,"fUST",-158.65157881,0.0002142,2,"2025-07-27T02:11:05.430",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198288,1753582265442,"fUST",-1588.93,0.0002142,2,"2025-07-27T02:11:05.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198289,1753582265453,"fUST",-955.56,0.0002142,2,"2025-07-27T02:11:05.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198290,1753582265462,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198291,1753582265471,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.471",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198292,1753582265481,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198293,1753582265490,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.490",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198294,1753582265500,"fUST",-181.32,0.0002142,2,"2025-07-27T02:11:05.500",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198295,1753582265509,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198296,1753582265519,"fUST",-464.84,0.0002142,2,"2025-07-27T02:11:05.519",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198297,1753582265528,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198298,1753582265540,"fUST",-562.76,0.0002142,2,"2025-07-27T02:11:05.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198299,1753582265550,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198300,1753582265561,"fUST",-1937.42,0.0002142,2,"2025-07-27T02:11:05.561",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198301,1753582265572,"fUST",-2170.36,0.0002142,2,"2025-07-27T02:11:05.572",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198302,1753582265585,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198303,1753582265596,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198304,1753582265606,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.606",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198305,1753582265616,"fUST",-205.23222555,0.0002142,2,"2025-07-27T02:11:05.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198306,1753582265625,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198307,1753582265636,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198308,1753582265647,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198309,1753582265657,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.657",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198310,1753582265667,"fUST",-3500.14,0.0002142,2,"2025-07-27T02:11:05.667",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198311,1753582265678,"fUST",-460.0,0.0002142,2,"2025-07-27T02:11:05.678",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198312,1753582265689,"fUST",-326.67,0.0002142,2,"2025-07-27T02:11:05.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198313,1753582265698,"fUST",-1578.15,0.00021422,2,"2025-07-27T02:11:05.698",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198314,1753582265710,"fUST",-460.0,0.00021422,2,"2025-07-27T02:11:05.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198315,1753582265719,"fUST",-2500.0,0.00021464,2,"2025-07-27T02:11:05.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198316,1753582265728,"fUST",-4331.55739442,0.00021553,2,"2025-07-27T02:11:05.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198317,1753582265738,"fUST",-3247.78997933,0.0002159,5,"2025-07-27T02:11:05.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198318,1753582265748,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198319,1753582265758,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198320,1753582265770,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.770",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198321,1753582265780,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.780",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198322,1753582265789,"fUST",-168.37802178,0.00021643,2,"2025-07-27T02:11:05.789",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198323,1753582265799,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198324,1753582265809,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198325,1753582265819,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.819",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198326,1753582265829,"fUST",-487.33,0.00021643,2,"2025-07-27T02:11:05.829",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198327,1753582265838,"fUST",-3933.84,0.00021643,2,"2025-07-27T02:11:05.838",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198328,1753582265848,"fUST",-1793.96,0.00021643,2,"2025-07-27T02:11:05.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198329,1753582265858,"fUST",-509.61,0.00021643,2,"2025-07-27T02:11:05.858",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198330,1753582265867,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198331,1753582265877,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198332,1753582265888,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.888",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198333,1753582265898,"fUST",-1968.49,0.00021643,2,"2025-07-27T02:11:05.898",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198334,1753582265908,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198335,1753582265918,"fUST",-591.71,0.00021643,2,"2025-07-27T02:11:05.918",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198336,1753582265927,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198337,1753582265937,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.937",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198338,1753582265947,"fUST",-1208.47,0.00021643,2,"2025-07-27T02:11:05.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198339,1753582265958,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198340,1753582265967,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198341,1753582265980,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.980",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198342,1753582265992,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:05.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198343,1753582266002,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:06.002",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198344,1753582266012,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:06.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198345,1753582266022,"fUST",-1316.47,0.00021643,2,"2025-07-27T02:11:06.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198346,1753582266031,"fUST",-487.35,0.00021643,2,"2025-07-27T02:11:06.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198347,1753582266041,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:06.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198348,1753582266050,"fUST",-1027.94,0.00021643,2,"2025-07-27T02:11:06.050",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198349,1753582266060,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:06.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198350,1753582266070,"fUST",-715.99,0.00021643,2,"2025-07-27T02:11:06.070",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198351,1753582266079,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:06.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198352,1753582266089,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:06.089",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198353,1753582266099,"fUST",-279.66,0.00021643,2,"2025-07-27T02:11:06.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198354,1753582266108,"fUST",-1619.17,0.00021643,2,"2025-07-27T02:11:06.108",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198355,1753582266118,"fUST",-465.67,0.00021643,2,"2025-07-27T02:11:06.118",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198356,1753582266127,"fUST",-587.06,0.00021643,2,"2025-07-27T02:11:06.127",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198357,1753582266137,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:06.137",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198358,1753582266146,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:06.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198359,1753582266155,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:06.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198360,1753582266165,"fUST",-509.37,0.00021643,2,"2025-07-27T02:11:06.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198361,1753582266174,"fUST",-472.92,0.00021643,2,"2025-07-27T02:11:06.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198362,1753582266184,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198363,1753582266193,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198364,1753582266203,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198365,1753582266214,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.214",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198366,1753582266223,"fUST",-727.74,0.00021694,2,"2025-07-27T02:11:06.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198367,1753582266233,"fUST",-805.9,0.00021694,2,"2025-07-27T02:11:06.233",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198368,1753582266243,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.243",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198369,1753582266252,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.252",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198370,1753582266262,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.262",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198371,1753582266271,"fUST",-305.28274226,0.00021694,2,"2025-07-27T02:11:06.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198372,1753582266281,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198373,1753582266292,"fUST",-1417.39,0.00021694,2,"2025-07-27T02:11:06.292",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198374,1753582266303,"fUST",-502.97,0.00021694,2,"2025-07-27T02:11:06.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198375,1753582266314,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198376,1753582266323,"fUST",-1588.93,0.00021694,2,"2025-07-27T02:11:06.323",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198377,1753582266334,"fUST",-955.56,0.00021694,2,"2025-07-27T02:11:06.334",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198378,1753582266343,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198379,1753582266352,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.352",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198380,1753582266362,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.362",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198381,1753582266371,"fUST",-464.84,0.00021694,2,"2025-07-27T02:11:06.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198382,1753582266382,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198383,1753582266392,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198384,1753582266402,"fUST",-562.76,0.00021694,2,"2025-07-27T02:11:06.402",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198385,1753582266493,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198386,1753582266523,"fUST",-1937.42,0.00021694,2,"2025-07-27T02:11:06.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198387,1753582266534,"fUST",-2170.36,0.00021694,2,"2025-07-27T02:11:06.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198388,1753582266545,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.545",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198389,1753582266554,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198390,1753582266568,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.568",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198391,1753582266577,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.577",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198392,1753582266586,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198393,1753582266596,"fUST",-3500.14,0.00021694,2,"2025-07-27T02:11:06.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198394,1753582266605,"fUST",-460.0,0.00021694,2,"2025-07-27T02:11:06.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198395,1753582266615,"fUST",-1578.15,0.00021696,2,"2025-07-27T02:11:06.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198396,1753582266624,"fUST",-168.96,0.00021696,2,"2025-07-27T02:11:06.624",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198397,1753582266636,"fUST",-500.0,0.00021712,2,"2025-07-27T02:11:06.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198398,1753582266645,"fUST",-3247.78997933,0.00021762,5,"2025-07-27T02:11:06.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198399,1753582266654,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.654",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198400,1753582266664,"fUST",-500.0,0.00021917,2,"2025-07-27T02:11:06.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198401,1753582266673,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.673",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198402,1753582266683,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198403,1753582266692,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.692",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198404,1753582266702,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.702",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198405,1753582266716,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.716",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198406,1753582266726,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198407,1753582266735,"fUST",-487.33,0.00021917,2,"2025-07-27T02:11:06.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198408,1753582266745,"fUST",-3933.84,0.00021917,2,"2025-07-27T02:11:06.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198409,1753582266755,"fUST",-1793.96,0.00021917,2,"2025-07-27T02:11:06.755",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198410,1753582266764,"fUST",-509.61,0.00021917,2,"2025-07-27T02:11:06.764",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198411,1753582266774,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.774",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198412,1753582266783,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198413,1753582266794,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198414,1753582266805,"fUST",-1968.49,0.00021917,2,"2025-07-27T02:11:06.805",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198415,1753582266815,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.815",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198416,1753582266826,"fUST",-591.71,0.00021917,2,"2025-07-27T02:11:06.826",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198417,1753582266835,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.835",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198418,1753582266844,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198419,1753582266854,"fUST",-1208.47,0.00021917,2,"2025-07-27T02:11:06.854",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198420,1753582266864,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.864",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198421,1753582266873,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.873",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198422,1753582266883,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.883",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198423,1753582266894,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198424,1753582266904,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.904",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198425,1753582266914,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198426,1753582266926,"fUST",-1316.47,0.00021917,2,"2025-07-27T02:11:06.926",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198427,1753582266936,"fUST",-487.35,0.00021917,2,"2025-07-27T02:11:06.936",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198428,1753582266947,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198429,1753582266961,"fUST",-1027.94,0.00021917,2,"2025-07-27T02:11:06.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198430,1753582266971,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198431,1753582266984,"fUST",-715.99,0.00021917,2,"2025-07-27T02:11:06.984",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198432,1753582266993,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:06.993",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198433,1753582267003,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:07.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198434,1753582267013,"fUST",-1619.17,0.00021917,2,"2025-07-27T02:11:07.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198435,1753582267023,"fUST",-465.67,0.00021917,2,"2025-07-27T02:11:07.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198436,1753582267034,"fUST",-587.06,0.00021917,2,"2025-07-27T02:11:07.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198437,1753582267044,"fUST",-460.0,0.00021917,2,"2025-07-27T02:11:07.044",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198438,1753582267054,"fUST",-509.37,0.00021917,2,"2025-07-27T02:11:07.054",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198439,1753582267063,"fUST",-472.92,0.00021917,2,"2025-07-27T02:11:07.063",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198440,1753582267074,"fUST",-150.0,0.00021918,2,"2025-07-27T02:11:07.074",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198441,1753582267083,"fUST",-3247.78997933,0.00021934,6,"2025-07-27T02:11:07.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198442,1753582267094,"fUST",-391.45906349,0.00021968,2,"2025-07-27T02:11:07.094",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198443,1753582267103,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198444,1753582267113,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198445,1753582267122,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.122",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198446,1753582267132,"fUST",-727.74,0.00021968,2,"2025-07-27T02:11:07.132",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198447,1753582267142,"fUST",-805.9,0.00021968,2,"2025-07-27T02:11:07.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198448,1753582267164,"fUST",-509.99552043,0.00021968,2,"2025-07-27T02:11:07.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198449,1753582267174,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198450,1753582267185,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198451,1753582267195,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198452,1753582267206,"fUST",-1417.39,0.00021968,2,"2025-07-27T02:11:07.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198453,1753582267219,"fUST",-502.97,0.00021968,2,"2025-07-27T02:11:07.219",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198454,1753582267229,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.229",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198455,1753582267239,"fUST",-1588.93,0.00021968,2,"2025-07-27T02:11:07.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198456,1753582267249,"fUST",-955.56,0.00021968,2,"2025-07-27T02:11:07.249",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198457,1753582267259,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.259",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198458,1753582267270,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198459,1753582267279,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.279",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198460,1753582267289,"fUST",-464.84,0.00021968,2,"2025-07-27T02:11:07.289",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198461,1753582267299,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198462,1753582267309,"fUST",-562.76,0.00021968,2,"2025-07-27T02:11:07.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198463,1753582267319,"fUST",-1937.42,0.00021968,2,"2025-07-27T02:11:07.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198464,1753582267328,"fUST",-2170.36,0.00021968,2,"2025-07-27T02:11:07.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198465,1753582267338,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198466,1753582267348,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.348",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198467,1753582267358,"fUST",-151.0,0.00021968,7,"2025-07-27T02:11:07.358",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198468,1753582267369,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198469,1753582267379,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198470,1753582267389,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198471,1753582267398,"fUST",-3500.14,0.00021968,2,"2025-07-27T02:11:07.398",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198472,1753582267408,"fUST",-460.0,0.00021968,2,"2025-07-27T02:11:07.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198473,1753582267418,"fUST",-1578.15,0.0002197,2,"2025-07-27T02:11:07.418",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198474,1753582267429,"fUST",-2443.73,0.00022,7,"2025-07-27T02:11:07.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198475,1753582267439,"fUST",-886.69,0.00022,7,"2025-07-27T02:11:07.439",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198476,1753582267449,"fUST",-20836.21,0.00022,2,"2025-07-27T02:11:07.449",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198477,1753582267461,"fUST",-1626.17646954,0.00022012,2,"2025-07-27T02:11:07.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198478,1753582267471,"fUST",-4331.55739442,0.00022061,2,"2025-07-27T02:11:07.471",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198479,1753582267481,"fUST",-3247.78997933,0.00022107,6,"2025-07-27T02:11:07.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198480,1753582267491,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198481,1753582267503,"fUST",-396.12114196,0.00022191,2,"2025-07-27T02:11:07.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198482,1753582267512,"fUST",-429.76,0.00022191,2,"2025-07-27T02:11:07.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198483,1753582267522,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.522",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198484,1753582267531,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198485,1753582267541,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198486,1753582267550,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198487,1753582267560,"fUST",-487.33,0.00022191,2,"2025-07-27T02:11:07.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198488,1753582267569,"fUST",-3933.84,0.00022191,2,"2025-07-27T02:11:07.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198489,1753582267579,"fUST",-1793.96,0.00022191,2,"2025-07-27T02:11:07.579",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198490,1753582267589,"fUST",-509.61,0.00022191,2,"2025-07-27T02:11:07.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198491,1753582267599,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.599",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198492,1753582267609,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.609",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198493,1753582267619,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.619",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198494,1753582267628,"fUST",-1968.49,0.00022191,2,"2025-07-27T02:11:07.628",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198495,1753582267638,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.638",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198496,1753582267647,"fUST",-591.71,0.00022191,2,"2025-07-27T02:11:07.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198497,1753582267657,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.657",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198498,1753582267667,"fUST",-466.48867009,0.00022191,2,"2025-07-27T02:11:07.667",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198499,1753582267676,"fUST",-1208.47,0.00022191,2,"2025-07-27T02:11:07.676",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198500,1753582267686,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.686",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198501,1753582267696,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.696",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198502,1753582267706,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.706",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198503,1753582267718,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.718",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198504,1753582267727,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.727",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198505,1753582267739,"fUST",-1316.47,0.00022191,2,"2025-07-27T02:11:07.739",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198506,1753582267748,"fUST",-487.35,0.00022191,2,"2025-07-27T02:11:07.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198507,1753582267758,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198508,1753582267772,"fUST",-1027.94,0.00022191,2,"2025-07-27T02:11:07.772",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198509,1753582267782,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.782",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198510,1753582267791,"fUST",-715.99,0.00022191,2,"2025-07-27T02:11:07.791",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198511,1753582267801,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198512,1753582267810,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.810",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198513,1753582267820,"fUST",-1619.17,0.00022191,2,"2025-07-27T02:11:07.820",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198514,1753582267830,"fUST",-465.67,0.00022191,2,"2025-07-27T02:11:07.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198515,1753582267841,"fUST",-587.06,0.00022191,2,"2025-07-27T02:11:07.841",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198516,1753582267851,"fUST",-460.0,0.00022191,2,"2025-07-27T02:11:07.851",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198517,1753582267862,"fUST",-509.37,0.00022191,2,"2025-07-27T02:11:07.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198518,1753582267872,"fUST",-472.92,0.00022191,2,"2025-07-27T02:11:07.872",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198519,1753582267882,"fUST",-150.0,0.00022233,2,"2025-07-27T02:11:07.882",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198520,1753582267892,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:07.892",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198521,1753582267902,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:07.902",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198522,1753582267912,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:07.912",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198523,1753582267922,"fUST",-727.74,0.00022242,2,"2025-07-27T02:11:07.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198524,1753582267932,"fUST",-805.9,0.00022242,2,"2025-07-27T02:11:07.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198525,1753582267942,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:07.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198526,1753582267952,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:07.952",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198527,1753582267966,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:07.966",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198528,1753582267977,"fUST",-1417.39,0.00022242,2,"2025-07-27T02:11:07.977",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198529,1753582267988,"fUST",-502.97,0.00022242,2,"2025-07-27T02:11:07.988",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198530,1753582267998,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:07.998",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198531,1753582268008,"fUST",-1588.93,0.00022242,2,"2025-07-27T02:11:08.008",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198532,1753582268018,"fUST",-955.56,0.00022242,2,"2025-07-27T02:11:08.018",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198533,1753582268028,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:08.028",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198534,1753582268038,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:08.038",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198535,1753582268048,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:08.048",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198536,1753582268058,"fUST",-464.84,0.00022242,2,"2025-07-27T02:11:08.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198537,1753582268068,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:08.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198538,1753582268078,"fUST",-562.76,0.00022242,2,"2025-07-27T02:11:08.078",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198539,1753582268088,"fUST",-1937.42,0.00022242,2,"2025-07-27T02:11:08.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198540,1753582268098,"fUST",-2170.36,0.00022242,2,"2025-07-27T02:11:08.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198541,1753582268109,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:08.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198542,1753582268119,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:08.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198543,1753582268128,"fUST",-494.4,0.00022242,2,"2025-07-27T02:11:08.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198544,1753582268138,"fUST",-264.36,0.00022242,2,"2025-07-27T02:11:08.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198545,1753582268148,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:08.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198546,1753582268158,"fUST",-3500.14,0.00022242,2,"2025-07-27T02:11:08.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198547,1753582268167,"fUST",-460.0,0.00022242,2,"2025-07-27T02:11:08.167",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198548,1753582268177,"fUST",-1578.15,0.00022244,2,"2025-07-27T02:11:08.177",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198549,1753582268187,"fUST",-179.979,0.00022276,2,"2025-07-27T02:11:08.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198550,1753582268197,"fUST",-246.136,0.00022276,2,"2025-07-27T02:11:08.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198551,1753582268207,"fUST",-651.094,0.00022276,2,"2025-07-27T02:11:08.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198552,1753582268219,"fUST",-2167.2,0.00022276,2,"2025-07-27T02:11:08.219",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198553,1753582268231,"fUST",-3247.78997933,0.00022279,6,"2025-07-27T02:11:08.231",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198554,1753582268241,"fUST",-156.94268995,0.00022346,2,"2025-07-27T02:11:08.241",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198555,1753582268251,"fUST",-3247.78997933,0.00022452,7,"2025-07-27T02:11:08.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198556,1753582268261,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.261",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198557,1753582268271,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198559,1753582268281,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198560,1753582268290,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198561,1753582268300,"fUST",-151.0,0.00022465,7,"2025-07-27T02:11:08.300",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198562,1753582268310,"fUST",-1628.62,0.00022465,2,"2025-07-27T02:11:08.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198563,1753582268320,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198564,1753582268330,"fUST",-151.0,0.00022465,7,"2025-07-27T02:11:08.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198565,1753582268340,"fUST",-487.33,0.00022465,2,"2025-07-27T02:11:08.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198566,1753582268350,"fUST",-151.0,0.00022465,7,"2025-07-27T02:11:08.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198567,1753582268360,"fUST",-3933.84,0.00022465,2,"2025-07-27T02:11:08.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198568,1753582268369,"fUST",-1793.96,0.00022465,2,"2025-07-27T02:11:08.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198569,1753582268378,"fUST",-152.196195,0.00022465,7,"2025-07-27T02:11:08.378",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198570,1753582268387,"fUST",-509.61,0.00022465,2,"2025-07-27T02:11:08.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198571,1753582268397,"fUST",-152.159123,0.00022465,7,"2025-07-27T02:11:08.397",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198572,1753582268407,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.407",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198573,1753582268416,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.416",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198574,1753582268425,"fUST",-152.648334,0.00022465,7,"2025-07-27T02:11:08.425",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198575,1753582268435,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198576,1753582268445,"fUST",-1968.49,0.00022465,2,"2025-07-27T02:11:08.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198577,1753582268454,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198578,1753582268465,"fUST",-591.71,0.00022465,2,"2025-07-27T02:11:08.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198579,1753582268474,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198580,1753582268484,"fUST",-1208.47,0.00022465,2,"2025-07-27T02:11:08.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198581,1753582268494,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198582,1753582268504,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198583,1753582268514,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198584,1753582268524,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.524",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198585,1753582268534,"fUST",-1316.47,0.00022465,2,"2025-07-27T02:11:08.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198586,1753582268543,"fUST",-487.35,0.00022465,2,"2025-07-27T02:11:08.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198587,1753582268553,"fUST",-338.68734102,0.00022465,2,"2025-07-27T02:11:08.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198588,1753582268563,"fUST",-1027.94,0.00022465,2,"2025-07-27T02:11:08.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198589,1753582268573,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198590,1753582268583,"fUST",-715.99,0.00022465,2,"2025-07-27T02:11:08.583",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198591,1753582268592,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198592,1753582268601,"fUST",-464.64615154,0.00022465,2,"2025-07-27T02:11:08.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198593,1753582268611,"fUST",-1619.17,0.00022465,2,"2025-07-27T02:11:08.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198594,1753582268621,"fUST",-465.67,0.00022465,2,"2025-07-27T02:11:08.621",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198595,1753582268631,"fUST",-587.06,0.00022465,2,"2025-07-27T02:11:08.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198596,1753582268642,"fUST",-460.0,0.00022465,2,"2025-07-27T02:11:08.642",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198597,1753582268651,"fUST",-509.37,0.00022465,2,"2025-07-27T02:11:08.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198598,1753582268660,"fUST",-472.92,0.00022465,2,"2025-07-27T02:11:08.660",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198599,1753582268670,"fUST",-150.80236473,0.00022466,2,"2025-07-27T02:11:08.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198600,1753582268679,"fUST",-1862.22,0.000225,7,"2025-07-27T02:11:08.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198601,1753582268689,"fUST",-857.11,0.000225,2,"2025-07-27T02:11:08.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198602,1753582268699,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198603,1753582268710,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198604,1753582268719,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198605,1753582268729,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.729",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198606,1753582268738,"fUST",-160.92674283,0.00022503,2,"2025-07-27T02:11:08.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198607,1753582268748,"fUST",-3801.642,0.00022503,2,"2025-07-27T02:11:08.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198608,1753582268758,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198609,1753582268767,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198610,1753582268777,"fUST",-25000.0,0.00022503,2,"2025-07-27T02:11:08.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198611,1753582268786,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198612,1753582268796,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.796",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198613,1753582268805,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.805",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198614,1753582268815,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.815",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198615,1753582268824,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198616,1753582268833,"fUST",-11044.3831077,0.00022503,2,"2025-07-27T02:11:08.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198617,1753582268843,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.843",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198618,1753582268853,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.853",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198619,1753582268862,"fUST",-268.61799683,0.00022503,2,"2025-07-27T02:11:08.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198620,1753582268872,"fUST",-502.05411089,0.00022503,2,"2025-07-27T02:11:08.872",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198621,1753582268881,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198622,1753582268891,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:08.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198623,1753582269015,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.015",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198624,1753582269027,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198625,1753582269036,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.036",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198626,1753582269046,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198627,1753582269056,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198628,1753582269066,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198629,1753582269075,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198630,1753582269085,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198631,1753582269096,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.096",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198632,1753582269106,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.106",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198633,1753582269116,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198634,1753582269126,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198635,1753582269136,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198636,1753582269145,"fUST",-291.18913902,0.00022503,2,"2025-07-27T02:11:09.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198637,1753582269155,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198638,1753582269166,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.166",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198639,1753582269176,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.176",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198640,1753582269186,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.186",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198641,1753582269197,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198642,1753582269207,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198643,1753582269217,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198644,1753582269227,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:09.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198645,1753582269237,"fUST",-151.0,0.00022503,7,"2025-07-27T02:11:09.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198646,1753582269247,"fUST",-151.0,0.00022503,7,"2025-07-27T02:11:09.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198647,1753582269259,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.259",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198648,1753582269270,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198649,1753582269280,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.280",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198650,1753582269290,"fUST",-727.74,0.00022516,2,"2025-07-27T02:11:09.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198651,1753582269301,"fUST",-805.9,0.00022516,2,"2025-07-27T02:11:09.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198652,1753582269310,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198653,1753582269320,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198654,1753582269331,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198655,1753582269341,"fUST",-1417.39,0.00022516,2,"2025-07-27T02:11:09.341",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198656,1753582269351,"fUST",-502.97,0.00022516,2,"2025-07-27T02:11:09.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198657,1753582269361,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198658,1753582269370,"fUST",-151.0,0.00022516,7,"2025-07-27T02:11:09.370",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198659,1753582269380,"fUST",-1588.93,0.00022516,2,"2025-07-27T02:11:09.380",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198660,1753582269389,"fUST",-955.56,0.00022516,2,"2025-07-27T02:11:09.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198661,1753582269399,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198662,1753582269409,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.409",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198663,1753582269418,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.418",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198664,1753582269428,"fUST",-464.84,0.00022516,2,"2025-07-27T02:11:09.428",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198665,1753582269439,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.439",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198666,1753582269451,"fUST",-562.76,0.00022516,2,"2025-07-27T02:11:09.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198667,1753582269462,"fUST",-1937.42,0.00022516,2,"2025-07-27T02:11:09.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198668,1753582269471,"fUST",-2170.36,0.00022516,2,"2025-07-27T02:11:09.471",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198669,1753582269482,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.482",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198670,1753582269493,"fUST",-272.26,0.00022516,2,"2025-07-27T02:11:09.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198671,1753582269503,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198672,1753582269513,"fUST",-460.0,0.00022516,2,"2025-07-27T02:11:09.513",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198673,1753582269522,"fUST",-3500.14,0.00022516,2,"2025-07-27T02:11:09.522",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198674,1753582269532,"fUST",-1578.15,0.00022518,2,"2025-07-27T02:11:09.532",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198675,1753582269541,"fUST",-3942.302754,0.00022558,2,"2025-07-27T02:11:09.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198676,1753582269551,"fUST",-4331.55739442,0.00022568,2,"2025-07-27T02:11:09.551",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198677,1753582269561,"fUST",-4088.1679559,0.00022613,2,"2025-07-27T02:11:09.561",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198678,1753582269571,"fUST",-3247.78997933,0.00022624,7,"2025-07-27T02:11:09.571",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198679,1753582269580,"fUST",-4239.43017027,0.00022668,2,"2025-07-27T02:11:09.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198680,1753582269590,"fUST",-4396.28908657,0.00022723,2,"2025-07-27T02:11:09.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198681,1753582269600,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.600",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198682,1753582269609,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.609",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198683,1753582269619,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.619",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198684,1753582269629,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.629",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198685,1753582269638,"fUST",-596.4218944,0.00022739,2,"2025-07-27T02:11:09.638",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198686,1753582269648,"fUST",-487.33,0.00022739,2,"2025-07-27T02:11:09.648",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198687,1753582269658,"fUST",-3933.84,0.00022739,2,"2025-07-27T02:11:09.658",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198688,1753582269667,"fUST",-1793.96,0.00022739,2,"2025-07-27T02:11:09.667",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198689,1753582269676,"fUST",-509.61,0.00022739,2,"2025-07-27T02:11:09.676",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198690,1753582269686,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.686",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198691,1753582269695,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.695",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198692,1753582269705,"fUST",-340.93848214,0.00022739,2,"2025-07-27T02:11:09.705",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198693,1753582269716,"fUST",-1968.49,0.00022739,2,"2025-07-27T02:11:09.716",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198694,1753582269726,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198695,1753582269735,"fUST",-591.71,0.00022739,2,"2025-07-27T02:11:09.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198696,1753582269744,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.744",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198697,1753582269754,"fUST",-1208.47,0.00022739,2,"2025-07-27T02:11:09.754",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198698,1753582269763,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198699,1753582269772,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.772",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198700,1753582269782,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.782",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198701,1753582269792,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.792",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198702,1753582269801,"fUST",-1316.47,0.00022739,2,"2025-07-27T02:11:09.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198703,1753582269810,"fUST",-487.35,0.00022739,2,"2025-07-27T02:11:09.810",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198704,1753582269820,"fUST",-1027.94,0.00022739,2,"2025-07-27T02:11:09.820",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198705,1753582269830,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198706,1753582269839,"fUST",-715.99,0.00022739,2,"2025-07-27T02:11:09.839",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198707,1753582269850,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.850",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198708,1753582269861,"fUST",-1619.17,0.00022739,2,"2025-07-27T02:11:09.861",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198709,1753582269870,"fUST",-465.67,0.00022739,2,"2025-07-27T02:11:09.870",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198710,1753582269881,"fUST",-587.06,0.00022739,2,"2025-07-27T02:11:09.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198711,1753582269890,"fUST",-460.0,0.00022739,2,"2025-07-27T02:11:09.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198712,1753582269901,"fUST",-509.37,0.00022739,2,"2025-07-27T02:11:09.901",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198713,1753582269911,"fUST",-472.92,0.00022739,2,"2025-07-27T02:11:09.911",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198714,1753582269921,"fUST",-2351.0,0.00022771,2,"2025-07-27T02:11:09.921",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198715,1753582269930,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:09.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198716,1753582269940,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:09.940",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198717,1753582269949,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:09.949",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198718,1753582269960,"fUST",-727.74,0.0002279,2,"2025-07-27T02:11:09.960",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198719,1753582269970,"fUST",-805.9,0.0002279,2,"2025-07-27T02:11:09.970",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198720,1753582269982,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:09.982",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198721,1753582269992,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:09.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198722,1753582270002,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:10.002",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198723,1753582270012,"fUST",-1417.39,0.0002279,2,"2025-07-27T02:11:10.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198724,1753582270022,"fUST",-502.97,0.0002279,2,"2025-07-27T02:11:10.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198725,1753582270031,"fUST",-264.91,0.0002279,2,"2025-07-27T02:11:10.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198726,1753582270040,"fUST",-1588.93,0.0002279,2,"2025-07-27T02:11:10.040",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198727,1753582270050,"fUST",-955.56,0.0002279,2,"2025-07-27T02:11:10.050",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198728,1753582270059,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:10.059",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198729,1753582270069,"fUST",-226.59,0.0002279,2,"2025-07-27T02:11:10.069",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198730,1753582270080,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:10.080",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198731,1753582270089,"fUST",-464.84,0.0002279,2,"2025-07-27T02:11:10.089",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198732,1753582270099,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:10.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198733,1753582270108,"fUST",-562.76,0.0002279,2,"2025-07-27T02:11:10.108",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198734,1753582270117,"fUST",-1937.42,0.0002279,2,"2025-07-27T02:11:10.117",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198735,1753582270127,"fUST",-2170.36,0.0002279,2,"2025-07-27T02:11:10.127",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198736,1753582270136,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:10.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198737,1753582270146,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:10.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198738,1753582270155,"fUST",-460.0,0.0002279,2,"2025-07-27T02:11:10.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198739,1753582270165,"fUST",-3500.14,0.0002279,2,"2025-07-27T02:11:10.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198740,1753582270174,"fUST",-1578.15,0.00022792,2,"2025-07-27T02:11:10.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198741,1753582270183,"fUST",-3247.78997933,0.00022797,7,"2025-07-27T02:11:10.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198742,1753582270194,"fUST",-500.0,0.00022808,2,"2025-07-27T02:11:10.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198743,1753582270203,"fUST",-150.0,0.00022885,2,"2025-07-27T02:11:10.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198744,1753582270214,"fUST",-420.57824123,0.00022889,2,"2025-07-27T02:11:10.214",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198745,1753582270223,"fUST",-3247.78997933,0.00022969,8,"2025-07-27T02:11:10.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198746,1753582270233,"fUST",-570.94,0.0002297,2,"2025-07-27T02:11:10.233",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198747,1753582270242,"fUST",-210.29,0.00022998,2,"2025-07-27T02:11:10.242",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198748,1753582270251,"fUST",-160.0,0.00023,3,"2025-07-27T02:11:10.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198749,1753582270261,"fUST",-526.20897225,0.00023,3,"2025-07-27T02:11:10.261",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198750,1753582270270,"fUST",-160.0,0.00023,2,"2025-07-27T02:11:10.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198751,1753582270279,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.279",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198752,1753582270289,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.289",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198753,1753582270298,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.298",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198754,1753582270307,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198755,1753582270316,"fUST",-487.33,0.00023013,2,"2025-07-27T02:11:10.316",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198756,1753582270326,"fUST",-3933.84,0.00023013,2,"2025-07-27T02:11:10.326",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198757,1753582270335,"fUST",-1793.96,0.00023013,2,"2025-07-27T02:11:10.335",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198758,1753582270344,"fUST",-509.61,0.00023013,2,"2025-07-27T02:11:10.344",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198759,1753582270353,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.353",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198760,1753582270363,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198761,1753582270373,"fUST",-1968.49,0.00023013,2,"2025-07-27T02:11:10.373",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198762,1753582270383,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.383",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198763,1753582270393,"fUST",-591.71,0.00023013,2,"2025-07-27T02:11:10.393",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198764,1753582270403,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198765,1753582270412,"fUST",-1208.47,0.00023013,2,"2025-07-27T02:11:10.412",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198766,1753582270422,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198767,1753582270431,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.431",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198768,1753582270440,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198769,1753582270451,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198770,1753582270463,"fUST",-1316.47,0.00023013,2,"2025-07-27T02:11:10.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198771,1753582270473,"fUST",-487.35,0.00023013,2,"2025-07-27T02:11:10.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198772,1753582270482,"fUST",-1027.94,0.00023013,2,"2025-07-27T02:11:10.482",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198773,1753582270491,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198774,1753582270500,"fUST",-715.99,0.00023013,2,"2025-07-27T02:11:10.500",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198775,1753582270509,"fUST",-1619.17,0.00023013,2,"2025-07-27T02:11:10.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198776,1753582270518,"fUST",-465.67,0.00023013,2,"2025-07-27T02:11:10.518",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198777,1753582270527,"fUST",-587.06,0.00023013,2,"2025-07-27T02:11:10.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198778,1753582270537,"fUST",-460.0,0.00023013,2,"2025-07-27T02:11:10.537",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198779,1753582270545,"fUST",-509.37,0.00023013,2,"2025-07-27T02:11:10.545",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198780,1753582270554,"fUST",-472.92,0.00023013,2,"2025-07-27T02:11:10.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198781,1753582270564,"fUST",-25000.0,0.00023051,2,"2025-07-27T02:11:10.564",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198782,1753582270574,"fUST",-460.0,0.00023064,2,"2025-07-27T02:11:10.574",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198783,1753582270583,"fUST",-599.25220768,0.00023064,2,"2025-07-27T02:11:10.583",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198784,1753582270592,"fUST",-460.0,0.00023064,2,"2025-07-27T02:11:10.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198785,1753582270601,"fUST",-727.74,0.00023064,2,"2025-07-27T02:11:10.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198786,1753582270610,"fUST",-805.9,0.00023064,2,"2025-07-27T02:11:10.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198787,1753582270619,"fUST",-460.0,0.00023064,2,"2025-07-27T02:11:10.619",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198788,1753582270628,"fUST",-460.0,0.00023064,2,"2025-07-27T02:11:10.628",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198789,1753582270638,"fUST",-218.69870445,0.00023064,2,"2025-07-27T02:11:10.638",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198790,1753582270647,"fUST",-152.068139,0.00023064,7,"2025-07-27T02:11:10.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198791,1753582270657,"fUST",-1417.39,0.00023064,2,"2025-07-27T02:11:10.657",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198792,1753582270666,"fUST",-502.97,0.00023064,2,"2025-07-27T02:11:10.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198793,1753582270675,"fUST",-1588.93,0.00023064,2,"2025-07-27T02:11:10.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198794,1753582270685,"fUST",-955.56,0.00023064,2,"2025-07-27T02:11:10.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198795,1753582270694,"fUST",-460.0,0.00023064,2,"2025-07-27T02:11:10.694",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198796,1753582270703,"fUST",-460.0,0.00023064,2,"2025-07-27T02:11:10.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198797,1753582270713,"fUST",-460.0,0.00023064,2,"2025-07-27T02:11:10.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198798,1753582270722,"fUST",-464.84,0.00023064,2,"2025-07-27T02:11:10.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198799,1753582270731,"fUST",-562.76,0.00023064,2,"2025-07-27T02:11:10.731",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198800,1753582270740,"fUST",-1937.42,0.00023064,2,"2025-07-27T02:11:10.740",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198801,1753582270749,"fUST",-2170.36,0.00023064,2,"2025-07-27T02:11:10.749",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198802,1753582270759,"fUST",-460.0,0.00023064,2,"2025-07-27T02:11:10.759",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198803,1753582270768,"fUST",-460.0,0.00023064,2,"2025-07-27T02:11:10.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198804,1753582270777,"fUST",-460.0,0.00023064,2,"2025-07-27T02:11:10.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198805,1753582270786,"fUST",-3500.14,0.00023064,2,"2025-07-27T02:11:10.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198806,1753582270795,"fUST",-1578.15,0.00023066,2,"2025-07-27T02:11:10.795",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198807,1753582270804,"fUST",-570.94,0.0002307,3,"2025-07-27T02:11:10.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198808,1753582270813,"fUST",-859.29015359,0.0002307,2,"2025-07-27T02:11:10.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198809,1753582270822,"fUST",-4331.55739442,0.00023076,2,"2025-07-27T02:11:10.822",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198810,1753582270831,"fUST",-150.0,0.00023122,2,"2025-07-27T02:11:10.831",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198811,1753582270841,"fUST",-150.21630841,0.00023138,2,"2025-07-27T02:11:10.841",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198812,1753582270850,"fUST",-3247.78997933,0.00023141,8,"2025-07-27T02:11:10.850",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198813,1753582270859,"fUST",-570.94,0.0002317,7,"2025-07-27T02:11:10.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198814,1753582270868,"fUST",-167.79222295,0.00023205,2,"2025-07-27T02:11:10.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198815,1753582270878,"fUST",-570.94,0.0002327,7,"2025-07-27T02:11:10.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198816,1753582270887,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:10.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198817,1753582270896,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:10.896",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198818,1753582270905,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:10.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198819,1753582270914,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:10.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198820,1753582270923,"fUST",-487.33,0.00023287,2,"2025-07-27T02:11:10.923",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198821,1753582270932,"fUST",-3933.84,0.00023287,2,"2025-07-27T02:11:10.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198822,1753582270941,"fUST",-1793.96,0.00023287,2,"2025-07-27T02:11:10.941",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198823,1753582270950,"fUST",-509.61,0.00023287,2,"2025-07-27T02:11:10.950",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198824,1753582270959,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:10.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198825,1753582270970,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:10.970",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198826,1753582270981,"fUST",-1968.49,0.00023287,2,"2025-07-27T02:11:10.981",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198827,1753582270992,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:10.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198828,1753582271001,"fUST",-591.71,0.00023287,2,"2025-07-27T02:11:11.001",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198829,1753582271009,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:11.009",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198830,1753582271018,"fUST",-1208.47,0.00023287,2,"2025-07-27T02:11:11.018",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198831,1753582271029,"fUST",-591.1,0.00023287,2,"2025-07-27T02:11:11.029",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198832,1753582271038,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:11.038",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198833,1753582271047,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:11.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198834,1753582271056,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:11.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198835,1753582271067,"fUST",-1316.47,0.00023287,2,"2025-07-27T02:11:11.067",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198836,1753582271077,"fUST",-487.35,0.00023287,2,"2025-07-27T02:11:11.077",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198837,1753582271087,"fUST",-1027.94,0.00023287,2,"2025-07-27T02:11:11.087",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198838,1753582271096,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:11.096",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198839,1753582271106,"fUST",-715.99,0.00023287,2,"2025-07-27T02:11:11.106",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198840,1753582271202,"fUST",-1619.17,0.00023287,2,"2025-07-27T02:11:11.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198841,1753582271213,"fUST",-465.67,0.00023287,2,"2025-07-27T02:11:11.213",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198842,1753582271223,"fUST",-587.06,0.00023287,2,"2025-07-27T02:11:11.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198843,1753582271233,"fUST",-460.0,0.00023287,2,"2025-07-27T02:11:11.233",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198844,1753582271243,"fUST",-509.37,0.00023287,2,"2025-07-27T02:11:11.243",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198845,1753582271253,"fUST",-472.92,0.00023287,2,"2025-07-27T02:11:11.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198846,1753582271262,"fUST",-154.980881,0.00023311,2,"2025-07-27T02:11:11.262",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198847,1753582271271,"fUST",-3247.78997933,0.00023314,9,"2025-07-27T02:11:11.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198848,1753582271282,"fUST",-291.001268,0.00023314,7,"2025-07-27T02:11:11.282",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198849,1753582271291,"fUST",-460.0,0.00023338,2,"2025-07-27T02:11:11.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198850,1753582271301,"fUST",-460.0,0.00023338,2,"2025-07-27T02:11:11.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198851,1753582271311,"fUST",-727.74,0.00023338,2,"2025-07-27T02:11:11.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198852,1753582271321,"fUST",-805.9,0.00023338,2,"2025-07-27T02:11:11.321",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198853,1753582271330,"fUST",-460.0,0.00023338,2,"2025-07-27T02:11:11.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198854,1753582271340,"fUST",-460.0,0.00023338,2,"2025-07-27T02:11:11.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198855,1753582271349,"fUST",-1417.39,0.00023338,2,"2025-07-27T02:11:11.349",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198856,1753582271359,"fUST",-502.97,0.00023338,2,"2025-07-27T02:11:11.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198857,1753582271368,"fUST",-1588.93,0.00023338,2,"2025-07-27T02:11:11.368",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198858,1753582271377,"fUST",-955.56,0.00023338,2,"2025-07-27T02:11:11.377",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198859,1753582271387,"fUST",-407.29719596,0.00023338,2,"2025-07-27T02:11:11.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198860,1753582271396,"fUST",-460.0,0.00023338,2,"2025-07-27T02:11:11.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198861,1753582271405,"fUST",-460.0,0.00023338,2,"2025-07-27T02:11:11.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198862,1753582271414,"fUST",-464.84,0.00023338,2,"2025-07-27T02:11:11.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198863,1753582271423,"fUST",-562.76,0.00023338,2,"2025-07-27T02:11:11.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198864,1753582271432,"fUST",-1937.42,0.00023338,2,"2025-07-27T02:11:11.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198865,1753582271442,"fUST",-2170.36,0.00023338,2,"2025-07-27T02:11:11.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198866,1753582271451,"fUST",-460.0,0.00023338,2,"2025-07-27T02:11:11.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198867,1753582271460,"fUST",-460.0,0.00023338,2,"2025-07-27T02:11:11.460",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198868,1753582271470,"fUST",-460.0,0.00023338,2,"2025-07-27T02:11:11.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198869,1753582271480,"fUST",-3500.14,0.00023338,2,"2025-07-27T02:11:11.480",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198870,1753582271489,"fUST",-1578.15,0.0002334,2,"2025-07-27T02:11:11.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198871,1753582271498,"fUST",-570.95327308,0.0002337,3,"2025-07-27T02:11:11.498",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198872,1753582271507,"fUST",-886.69,0.000234,7,"2025-07-27T02:11:11.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198873,1753582271517,"fUST",-20836.21,0.000234,2,"2025-07-27T02:11:11.517",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198874,1753582271526,"fUST",-156.94268995,0.00023435,2,"2025-07-27T02:11:11.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198875,1753582271535,"fUST",-3247.78997933,0.00023486,9,"2025-07-27T02:11:11.535",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198876,1753582271544,"fUST",-151.0,0.000235,7,"2025-07-27T02:11:11.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198877,1753582271554,"fUST",-460.0,0.00023561,2,"2025-07-27T02:11:11.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198878,1753582271564,"fUST",-175.71619859,0.00023561,2,"2025-07-27T02:11:11.564",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198879,1753582271574,"fUST",-414.04783953,0.00023561,2,"2025-07-27T02:11:11.574",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198880,1753582271583,"fUST",-460.0,0.00023561,2,"2025-07-27T02:11:11.583",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198881,1753582271593,"fUST",-487.33,0.00023561,2,"2025-07-27T02:11:11.593",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198882,1753582271602,"fUST",-3933.84,0.00023561,2,"2025-07-27T02:11:11.602",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198883,1753582271611,"fUST",-1793.96,0.00023561,2,"2025-07-27T02:11:11.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198884,1753582271620,"fUST",-509.61,0.00023561,2,"2025-07-27T02:11:11.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198885,1753582271629,"fUST",-460.0,0.00023561,2,"2025-07-27T02:11:11.629",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198886,1753582271640,"fUST",-460.0,0.00023561,2,"2025-07-27T02:11:11.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198887,1753582271651,"fUST",-1968.49,0.00023561,2,"2025-07-27T02:11:11.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198888,1753582271661,"fUST",-606.38157996,0.00023561,2,"2025-07-27T02:11:11.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198889,1753582271671,"fUST",-591.71,0.00023561,2,"2025-07-27T02:11:11.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198890,1753582271682,"fUST",-460.0,0.00023561,2,"2025-07-27T02:11:11.682",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198891,1753582271693,"fUST",-1208.47,0.00023561,2,"2025-07-27T02:11:11.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198892,1753582271704,"fUST",-460.0,0.00023561,2,"2025-07-27T02:11:11.704",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198893,1753582271715,"fUST",-460.0,0.00023561,2,"2025-07-27T02:11:11.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198894,1753582271725,"fUST",-460.0,0.00023561,2,"2025-07-27T02:11:11.725",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198895,1753582271734,"fUST",-1316.47,0.00023561,2,"2025-07-27T02:11:11.734",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198896,1753582271744,"fUST",-487.35,0.00023561,2,"2025-07-27T02:11:11.744",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198897,1753582271754,"fUST",-1027.94,0.00023561,2,"2025-07-27T02:11:11.754",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198898,1753582271763,"fUST",-460.0,0.00023561,2,"2025-07-27T02:11:11.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198899,1753582271772,"fUST",-715.99,0.00023561,2,"2025-07-27T02:11:11.772",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198900,1753582271782,"fUST",-1619.17,0.00023561,2,"2025-07-27T02:11:11.782",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198901,1753582271792,"fUST",-465.67,0.00023561,2,"2025-07-27T02:11:11.792",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198902,1753582271802,"fUST",-587.06,0.00023561,2,"2025-07-27T02:11:11.802",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198903,1753582271811,"fUST",-460.0,0.00023561,2,"2025-07-27T02:11:11.811",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198904,1753582271821,"fUST",-509.37,0.00023561,2,"2025-07-27T02:11:11.821",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198905,1753582271831,"fUST",-472.92,0.00023561,2,"2025-07-27T02:11:11.831",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198906,1753582271840,"fUST",-4331.55739442,0.00023583,2,"2025-07-27T02:11:11.840",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198907,1753582271850,"fUST",-25000.0,0.00023599,2,"2025-07-27T02:11:11.850",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198908,1753582271859,"fUST",-151.0,0.000236,7,"2025-07-27T02:11:11.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198909,1753582271869,"fUST",-151.378164,0.000236,7,"2025-07-27T02:11:11.869",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198910,1753582271878,"fUST",-152.926859,0.000236,7,"2025-07-27T02:11:11.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198911,1753582271888,"fUST",-460.0,0.00023612,2,"2025-07-27T02:11:11.888",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198912,1753582271897,"fUST",-460.0,0.00023612,2,"2025-07-27T02:11:11.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198913,1753582271907,"fUST",-727.74,0.00023612,2,"2025-07-27T02:11:11.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198914,1753582271917,"fUST",-151.0,0.00023612,7,"2025-07-27T02:11:11.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198915,1753582271927,"fUST",-151.0,0.00023612,7,"2025-07-27T02:11:11.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198916,1753582271937,"fUST",-805.9,0.00023612,2,"2025-07-27T02:11:11.937",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198917,1753582271946,"fUST",-460.0,0.00023612,2,"2025-07-27T02:11:11.946",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198918,1753582271956,"fUST",-460.0,0.00023612,2,"2025-07-27T02:11:11.956",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198919,1753582271965,"fUST",-1417.39,0.00023612,2,"2025-07-27T02:11:11.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198920,1753582271976,"fUST",-502.97,0.00023612,2,"2025-07-27T02:11:11.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198921,1753582271990,"fUST",-1588.93,0.00023612,2,"2025-07-27T02:11:11.990",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198922,1753582271999,"fUST",-955.56,0.00023612,2,"2025-07-27T02:11:11.999",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198923,1753582272009,"fUST",-460.0,0.00023612,2,"2025-07-27T02:11:12.009",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198924,1753582272018,"fUST",-464.84,0.00023612,2,"2025-07-27T02:11:12.018",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198925,1753582272028,"fUST",-460.0,0.00023612,2,"2025-07-27T02:11:12.028",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198926,1753582272037,"fUST",-562.76,0.00023612,2,"2025-07-27T02:11:12.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198927,1753582272047,"fUST",-1937.42,0.00023612,2,"2025-07-27T02:11:12.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198928,1753582272057,"fUST",-2170.36,0.00023612,2,"2025-07-27T02:11:12.057",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198929,1753582272066,"fUST",-241.22,0.00023612,2,"2025-07-27T02:11:12.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198930,1753582272075,"fUST",-460.0,0.00023612,2,"2025-07-27T02:11:12.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198931,1753582272085,"fUST",-460.0,0.00023612,2,"2025-07-27T02:11:12.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198932,1753582272095,"fUST",-3500.14,0.00023612,2,"2025-07-27T02:11:12.095",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198933,1753582272104,"fUST",-1578.15,0.00023614,2,"2025-07-27T02:11:12.104",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198934,1753582272113,"fUST",-160.0,0.00023644,3,"2025-07-27T02:11:12.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198935,1753582272123,"fUST",-3247.78997933,0.00023659,9,"2025-07-27T02:11:12.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198936,1753582272133,"fUST",-154.980881,0.00023753,4,"2025-07-27T02:11:12.133",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198937,1753582272142,"fUST",-1862.22,0.000238,7,"2025-07-27T02:11:12.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198938,1753582272151,"fUST",-3247.78997933,0.00023831,10,"2025-07-27T02:11:12.151",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198939,1753582272160,"fUST",-460.0,0.00023835,2,"2025-07-27T02:11:12.160",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198940,1753582272170,"fUST",-460.0,0.00023835,2,"2025-07-27T02:11:12.170",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198941,1753582272178,"fUST",-487.33,0.00023835,2,"2025-07-27T02:11:12.178",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198942,1753582272187,"fUST",-3933.84,0.00023835,2,"2025-07-27T02:11:12.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198943,1753582272197,"fUST",-1793.96,0.00023835,2,"2025-07-27T02:11:12.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198944,1753582272206,"fUST",-509.61,0.00023835,2,"2025-07-27T02:11:12.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198945,1753582272215,"fUST",-460.0,0.00023835,2,"2025-07-27T02:11:12.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198946,1753582272225,"fUST",-460.0,0.00023835,2,"2025-07-27T02:11:12.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198947,1753582272234,"fUST",-1968.49,0.00023835,2,"2025-07-27T02:11:12.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198948,1753582272244,"fUST",-591.71,0.00023835,2,"2025-07-27T02:11:12.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198949,1753582272253,"fUST",-460.0,0.00023835,2,"2025-07-27T02:11:12.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198950,1753582272263,"fUST",-1208.47,0.00023835,2,"2025-07-27T02:11:12.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198951,1753582272272,"fUST",-532.31591449,0.00023835,2,"2025-07-27T02:11:12.272",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198952,1753582272281,"fUST",-358.13704339,0.00023835,2,"2025-07-27T02:11:12.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198953,1753582272291,"fUST",-460.0,0.00023835,2,"2025-07-27T02:11:12.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198954,1753582272300,"fUST",-1316.47,0.00023835,2,"2025-07-27T02:11:12.300",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198955,1753582272310,"fUST",-487.35,0.00023835,2,"2025-07-27T02:11:12.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198956,1753582272319,"fUST",-1027.94,0.00023835,2,"2025-07-27T02:11:12.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198957,1753582272328,"fUST",-153.41544436,0.00023835,2,"2025-07-27T02:11:12.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198958,1753582272338,"fUST",-715.99,0.00023835,2,"2025-07-27T02:11:12.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198959,1753582272347,"fUST",-1619.17,0.00023835,2,"2025-07-27T02:11:12.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198960,1753582272357,"fUST",-465.67,0.00023835,2,"2025-07-27T02:11:12.357",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198961,1753582272366,"fUST",-587.06,0.00023835,2,"2025-07-27T02:11:12.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198962,1753582272375,"fUST",-460.0,0.00023835,2,"2025-07-27T02:11:12.375",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198963,1753582272385,"fUST",-509.37,0.00023835,2,"2025-07-27T02:11:12.385",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198964,1753582272394,"fUST",-472.92,0.00023835,2,"2025-07-27T02:11:12.394",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198965,1753582272404,"fUST",-460.0,0.00023886,2,"2025-07-27T02:11:12.404",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198966,1753582272413,"fUST",-460.0,0.00023886,2,"2025-07-27T02:11:12.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198967,1753582272423,"fUST",-727.74,0.00023886,2,"2025-07-27T02:11:12.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198968,1753582272434,"fUST",-805.9,0.00023886,2,"2025-07-27T02:11:12.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198969,1753582272446,"fUST",-460.0,0.00023886,2,"2025-07-27T02:11:12.446",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198970,1753582272456,"fUST",-485.35779412,0.00023886,2,"2025-07-27T02:11:12.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198971,1753582272465,"fUST",-1417.39,0.00023886,2,"2025-07-27T02:11:12.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198972,1753582272474,"fUST",-502.97,0.00023886,2,"2025-07-27T02:11:12.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198973,1753582272484,"fUST",-1588.93,0.00023886,2,"2025-07-27T02:11:12.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198974,1753582272494,"fUST",-955.56,0.00023886,2,"2025-07-27T02:11:12.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198975,1753582272503,"fUST",-151.0,0.00023886,7,"2025-07-27T02:11:12.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198976,1753582272512,"fUST",-460.0,0.00023886,2,"2025-07-27T02:11:12.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198977,1753582272522,"fUST",-464.84,0.00023886,2,"2025-07-27T02:11:12.522",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198978,1753582272532,"fUST",-264.93033859,0.00023886,2,"2025-07-27T02:11:12.532",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198979,1753582272541,"fUST",-562.76,0.00023886,2,"2025-07-27T02:11:12.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198980,1753582272550,"fUST",-1937.42,0.00023886,2,"2025-07-27T02:11:12.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198981,1753582272560,"fUST",-2170.36,0.00023886,2,"2025-07-27T02:11:12.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198982,1753582272569,"fUST",-372.04839874,0.00023886,2,"2025-07-27T02:11:12.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198983,1753582272578,"fUST",-460.0,0.00023886,2,"2025-07-27T02:11:12.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198984,1753582272588,"fUST",-3500.14,0.00023886,2,"2025-07-27T02:11:12.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198985,1753582272597,"fUST",-1578.15,0.00023888,2,"2025-07-27T02:11:12.597",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198986,1753582272608,"fUST",-160.0,0.00023983,4,"2025-07-27T02:11:12.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198987,1753582272618,"fUST",-151.0,0.00024,5,"2025-07-27T02:11:12.618",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198988,1753582272627,"fUST",-160.0,0.00024,7,"2025-07-27T02:11:12.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198989,1753582272637,"fUST",-3247.78997933,0.00024003,10,"2025-07-27T02:11:12.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198990,1753582272646,"fUST",-150.0,0.00024011,2,"2025-07-27T02:11:12.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198991,1753582272655,"fUST",-460.0,0.00024109,2,"2025-07-27T02:11:12.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198992,1753582272665,"fUST",-460.0,0.00024109,2,"2025-07-27T02:11:12.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198993,1753582272674,"fUST",-487.33,0.00024109,2,"2025-07-27T02:11:12.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198994,1753582272683,"fUST",-3933.84,0.00024109,2,"2025-07-27T02:11:12.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198995,1753582272694,"fUST",-1793.96,0.00024109,2,"2025-07-27T02:11:12.694",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198996,1753582272703,"fUST",-509.61,0.00024109,2,"2025-07-27T02:11:12.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198997,1753582272713,"fUST",-413.26,0.00024109,2,"2025-07-27T02:11:12.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198998,1753582272722,"fUST",-460.0,0.00024109,2,"2025-07-27T02:11:12.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375198999,1753582272732,"fUST",-1968.49,0.00024109,2,"2025-07-27T02:11:12.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199000,1753582272741,"fUST",-591.71,0.00024109,2,"2025-07-27T02:11:12.741",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199001,1753582272751,"fUST",-460.0,0.00024109,2,"2025-07-27T02:11:12.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199002,1753582272760,"fUST",-1208.47,0.00024109,2,"2025-07-27T02:11:12.760",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199003,1753582272769,"fUST",-268.55776885,0.00024109,2,"2025-07-27T02:11:12.769",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199004,1753582272779,"fUST",-1316.47,0.00024109,2,"2025-07-27T02:11:12.779",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199005,1753582272788,"fUST",-487.35,0.00024109,2,"2025-07-27T02:11:12.788",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199006,1753582272799,"fUST",-1027.94,0.00024109,2,"2025-07-27T02:11:12.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199007,1753582272809,"fUST",-715.99,0.00024109,2,"2025-07-27T02:11:12.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199008,1753582272818,"fUST",-1619.17,0.00024109,2,"2025-07-27T02:11:12.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199009,1753582272827,"fUST",-465.67,0.00024109,2,"2025-07-27T02:11:12.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199010,1753582272837,"fUST",-587.06,0.00024109,2,"2025-07-27T02:11:12.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199011,1753582272846,"fUST",-460.0,0.00024109,2,"2025-07-27T02:11:12.846",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199012,1753582272856,"fUST",-509.37,0.00024109,2,"2025-07-27T02:11:12.856",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199013,1753582272866,"fUST",-472.92,0.00024109,2,"2025-07-27T02:11:12.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199014,1753582272875,"fUST",-25000.0,0.00024147,2,"2025-07-27T02:11:12.875",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199015,1753582272885,"fUST",-151.0,0.00024147,7,"2025-07-27T02:11:12.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199016,1753582272894,"fUST",-460.0,0.0002416,2,"2025-07-27T02:11:12.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199017,1753582272904,"fUST",-306.24448571,0.0002416,2,"2025-07-27T02:11:12.904",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199018,1753582272914,"fUST",-727.74,0.0002416,2,"2025-07-27T02:11:12.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199019,1753582272923,"fUST",-805.9,0.0002416,2,"2025-07-27T02:11:12.923",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199020,1753582272933,"fUST",-460.0,0.0002416,2,"2025-07-27T02:11:12.933",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199021,1753582272943,"fUST",-1417.39,0.0002416,2,"2025-07-27T02:11:12.943",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199022,1753582272952,"fUST",-502.97,0.0002416,2,"2025-07-27T02:11:12.952",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199023,1753582272961,"fUST",-1588.93,0.0002416,2,"2025-07-27T02:11:12.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199024,1753582272971,"fUST",-955.56,0.0002416,2,"2025-07-27T02:11:12.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199025,1753582272983,"fUST",-460.0,0.0002416,2,"2025-07-27T02:11:12.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199026,1753582272994,"fUST",-464.84,0.0002416,2,"2025-07-27T02:11:12.994",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199027,1753582273004,"fUST",-562.76,0.0002416,2,"2025-07-27T02:11:13.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199028,1753582273014,"fUST",-1937.42,0.0002416,2,"2025-07-27T02:11:13.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199029,1753582273024,"fUST",-2170.36,0.0002416,2,"2025-07-27T02:11:13.024",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199030,1753582273034,"fUST",-460.0,0.0002416,2,"2025-07-27T02:11:13.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199031,1753582273043,"fUST",-3500.14,0.0002416,2,"2025-07-27T02:11:13.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199032,1753582273052,"fUST",-1578.15,0.00024162,2,"2025-07-27T02:11:13.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199033,1753582273063,"fUST",-3247.78997933,0.00024176,10,"2025-07-27T02:11:13.063",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199034,1753582273073,"fUST",-168.0,0.00024301,2,"2025-07-27T02:11:13.073",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199035,1753582273083,"fUST",-160.0,0.00024322,5,"2025-07-27T02:11:13.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199036,1753582273092,"fUST",-3247.78997933,0.00024348,11,"2025-07-27T02:11:13.092",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199037,1753582273102,"fUST",-460.0,0.00024383,2,"2025-07-27T02:11:13.102",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199038,1753582273112,"fUST",-219.42290268,0.00024383,2,"2025-07-27T02:11:13.112",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199039,1753582273122,"fUST",-151.0,0.00024383,7,"2025-07-27T02:11:13.122",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199040,1753582273217,"fUST",-487.33,0.00024383,2,"2025-07-27T02:11:13.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199041,1753582273227,"fUST",-1793.96,0.00024383,2,"2025-07-27T02:11:13.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199042,1753582273237,"fUST",-3933.84,0.00024383,2,"2025-07-27T02:11:13.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199043,1753582273247,"fUST",-509.61,0.00024383,2,"2025-07-27T02:11:13.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199044,1753582273256,"fUST",-571.46,0.00024383,2,"2025-07-27T02:11:13.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199045,1753582273266,"fUST",-1968.49,0.00024383,2,"2025-07-27T02:11:13.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199046,1753582273275,"fUST",-591.71,0.00024383,2,"2025-07-27T02:11:13.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199047,1753582273285,"fUST",-277.76835794,0.00024383,2,"2025-07-27T02:11:13.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199048,1753582273296,"fUST",-1208.47,0.00024383,2,"2025-07-27T02:11:13.296",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199049,1753582273306,"fUST",-1316.47,0.00024383,2,"2025-07-27T02:11:13.306",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199050,1753582273318,"fUST",-487.35,0.00024383,2,"2025-07-27T02:11:13.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199051,1753582273327,"fUST",-1027.94,0.00024383,2,"2025-07-27T02:11:13.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199052,1753582273339,"fUST",-715.99,0.00024383,2,"2025-07-27T02:11:13.339",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199053,1753582273350,"fUST",-1619.17,0.00024383,2,"2025-07-27T02:11:13.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199054,1753582273360,"fUST",-465.67,0.00024383,2,"2025-07-27T02:11:13.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199055,1753582273371,"fUST",-587.06,0.00024383,2,"2025-07-27T02:11:13.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199056,1753582273382,"fUST",-460.0,0.00024383,2,"2025-07-27T02:11:13.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199057,1753582273392,"fUST",-509.37,0.00024383,2,"2025-07-27T02:11:13.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199058,1753582273403,"fUST",-472.92,0.00024383,2,"2025-07-27T02:11:13.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199059,1753582273413,"fUST",-154.980881,0.00024394,2,"2025-07-27T02:11:13.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199060,1753582273423,"fUST",-460.0,0.00024434,2,"2025-07-27T02:11:13.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199061,1753582273434,"fUST",-727.74,0.00024434,2,"2025-07-27T02:11:13.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199062,1753582273443,"fUST",-805.9,0.00024434,2,"2025-07-27T02:11:13.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199063,1753582273453,"fUST",-460.0,0.00024434,2,"2025-07-27T02:11:13.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199064,1753582273462,"fUST",-1417.39,0.00024434,2,"2025-07-27T02:11:13.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199065,1753582273472,"fUST",-502.97,0.00024434,2,"2025-07-27T02:11:13.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199066,1753582273482,"fUST",-1588.93,0.00024434,2,"2025-07-27T02:11:13.482",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199067,1753582273493,"fUST",-955.56,0.00024434,2,"2025-07-27T02:11:13.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199068,1753582273504,"fUST",-460.0,0.00024434,2,"2025-07-27T02:11:13.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199069,1753582273516,"fUST",-464.84,0.00024434,2,"2025-07-27T02:11:13.516",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199070,1753582273527,"fUST",-562.76,0.00024434,2,"2025-07-27T02:11:13.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199071,1753582273538,"fUST",-1937.42,0.00024434,2,"2025-07-27T02:11:13.538",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199072,1753582273548,"fUST",-2170.36,0.00024434,2,"2025-07-27T02:11:13.548",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199073,1753582273557,"fUST",-534.73756626,0.00024434,2,"2025-07-27T02:11:13.557",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199074,1753582273566,"fUST",-3500.14,0.00024434,2,"2025-07-27T02:11:13.566",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199075,1753582273576,"fUST",-1578.15,0.00024436,2,"2025-07-27T02:11:13.576",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199076,1753582273585,"fUST",-3247.78997933,0.00024521,11,"2025-07-27T02:11:13.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199077,1753582273596,"fUST",-156.94268995,0.00024524,2,"2025-07-27T02:11:13.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199078,1753582273606,"fUST",-460.0,0.00024657,2,"2025-07-27T02:11:13.606",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199079,1753582273616,"fUST",-487.33,0.00024657,2,"2025-07-27T02:11:13.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199080,1753582273626,"fUST",-1793.96,0.00024657,2,"2025-07-27T02:11:13.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199081,1753582273636,"fUST",-3933.84,0.00024657,2,"2025-07-27T02:11:13.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199082,1753582273645,"fUST",-509.61,0.00024657,2,"2025-07-27T02:11:13.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199083,1753582273654,"fUST",-1968.49,0.00024657,2,"2025-07-27T02:11:13.654",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199084,1753582273664,"fUST",-1208.47,0.00024657,2,"2025-07-27T02:11:13.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199085,1753582273674,"fUST",-487.35,0.00024657,2,"2025-07-27T02:11:13.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199086,1753582273683,"fUST",-1316.47,0.00024657,2,"2025-07-27T02:11:13.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199087,1753582273693,"fUST",-1027.94,0.00024657,2,"2025-07-27T02:11:13.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199088,1753582273703,"fUST",-715.99,0.00024657,2,"2025-07-27T02:11:13.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199089,1753582273712,"fUST",-1619.17,0.00024657,2,"2025-07-27T02:11:13.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199090,1753582273722,"fUST",-465.67,0.00024657,2,"2025-07-27T02:11:13.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199091,1753582273731,"fUST",-587.06,0.00024657,2,"2025-07-27T02:11:13.731",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199092,1753582273741,"fUST",-460.0,0.00024657,2,"2025-07-27T02:11:13.741",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199093,1753582273751,"fUST",-509.37,0.00024657,2,"2025-07-27T02:11:13.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199094,1753582273760,"fUST",-442.36085661,0.00024657,2,"2025-07-27T02:11:13.760",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199095,1753582274099,"fUST",-460.0,0.00019178,2,"2025-07-27T02:11:14.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199096,1753582274109,"fUST",-460.0,0.00019178,2,"2025-07-27T02:11:14.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199097,1753582274119,"fUST",-460.0,0.00019178,2,"2025-07-27T02:11:14.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199098,1753582274129,"fUST",-460.0,0.00019178,2,"2025-07-27T02:11:14.129",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199099,1753582274139,"fUST",-460.0,0.00019228,2,"2025-07-27T02:11:14.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199100,1753582274150,"fUST",-460.0,0.00019228,2,"2025-07-27T02:11:14.150",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199101,1753582274160,"fUST",-460.0,0.00019452,2,"2025-07-27T02:11:14.160",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199102,1753582274169,"fUST",-460.0,0.00019452,2,"2025-07-27T02:11:14.169",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199103,1753582274178,"fUST",-460.0,0.00019452,2,"2025-07-27T02:11:14.178",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199104,1753582274188,"fUST",-460.0,0.00019452,2,"2025-07-27T02:11:14.188",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199105,1753582274199,"fUST",-460.0,0.00019502,2,"2025-07-27T02:11:14.199",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199106,1753582274209,"fUST",-460.0,0.00019726,2,"2025-07-27T02:11:14.209",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199107,1753582274221,"fUST",-460.0,0.00019726,2,"2025-07-27T02:11:14.221",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199108,1753582274230,"fUST",-460.0,0.00019726,2,"2025-07-27T02:11:14.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199109,1753582274241,"fUST",-460.0,0.00019776,2,"2025-07-27T02:11:14.241",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199110,1753582274253,"fUST",-460.0,0.0002,2,"2025-07-27T02:11:14.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199111,1753582274262,"fUST",-271.00273005,0.0002,2,"2025-07-27T02:11:14.262",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199112,1753582274274,"fUST",-460.0,0.0002,2,"2025-07-27T02:11:14.274",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199113,1753582274283,"fUST",-460.0,0.0002005,2,"2025-07-27T02:11:14.283",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199114,1753582274293,"fUST",-460.0,0.00020273,2,"2025-07-27T02:11:14.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199115,1753582274302,"fUST",-460.0,0.00020273,2,"2025-07-27T02:11:14.302",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199116,1753582274311,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:14.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199117,1753582274321,"fUST",-460.0,0.00020547,2,"2025-07-27T02:11:14.321",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199118,1753582274330,"fUST",-165.477716,0.00020598,2,"2025-07-27T02:11:14.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199119,1753582274340,"fUST",-460.0,0.00020821,2,"2025-07-27T02:11:14.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199120,1753582274350,"fUST",-460.0,0.00021095,2,"2025-07-27T02:11:14.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199121,1753582274360,"fUST",-460.0,0.00021369,2,"2025-07-27T02:11:14.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199122,1753582274369,"fUST",-460.0,0.00021643,2,"2025-07-27T02:11:14.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199123,1753582274379,"fUST",-351.3319427,0.00021917,2,"2025-07-27T02:11:14.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199124,1753582274389,"fUST",-151.0,0.00022503,2,"2025-07-27T02:11:14.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199125,1753582274399,"fUST",-4331.55739442,0.00024091,2,"2025-07-27T02:11:14.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199126,1753582274408,"fUST",-30.55914339,0.00024657,2,"2025-07-27T02:11:14.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199127,1753582274417,"fUST",-160.0,0.00024661,6,"2025-07-27T02:11:14.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199128,1753582274427,"fUST",-154.980881,0.00024689,11,"2025-07-27T02:11:14.427",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199129,1753582274437,"fUST",-3247.78997933,0.00024693,11,"2025-07-27T02:11:14.437",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199130,1753582274448,"fUST",-25000.0,0.00024695,2,"2025-07-27T02:11:14.448",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199131,1753582274457,"fUST",-154.980881,0.00024699,11,"2025-07-27T02:11:14.457",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199132,1753582274467,"fUST",-460.0,0.00024708,2,"2025-07-27T02:11:14.467",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199133,1753582274476,"fUST",-727.74,0.00024708,2,"2025-07-27T02:11:14.476",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199134,1753582274486,"fUST",-805.9,0.00024708,2,"2025-07-27T02:11:14.486",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199135,1753582274495,"fUST",-460.0,0.00024708,2,"2025-07-27T02:11:14.495",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199136,1753582274505,"fUST",-1417.39,0.00024708,2,"2025-07-27T02:11:14.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199137,1753582274514,"fUST",-502.97,0.00024708,2,"2025-07-27T02:11:14.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199138,1753582274524,"fUST",-1588.93,0.00024708,2,"2025-07-27T02:11:14.524",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199139,1753582274534,"fUST",-955.56,0.00024708,2,"2025-07-27T02:11:14.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199140,1753582274544,"fUST",-355.79539659,0.00024708,2,"2025-07-27T02:11:14.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199141,1753582274554,"fUST",-464.84,0.00024708,2,"2025-07-27T02:11:14.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199142,1753582274563,"fUST",-562.76,0.00024708,2,"2025-07-27T02:11:14.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199143,1753582274573,"fUST",-1937.42,0.00024708,2,"2025-07-27T02:11:14.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199144,1753582274582,"fUST",-2170.36,0.00024708,2,"2025-07-27T02:11:14.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199145,1753582274592,"fUST",-3500.14,0.00024708,2,"2025-07-27T02:11:14.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199146,1753582274602,"fUST",-3565.9030379,0.00024732,2,"2025-07-27T02:11:14.602",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199147,1753582274611,"fUST",-436.2340512,0.0002474,2,"2025-07-27T02:11:14.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199148,1753582274621,"fUST",-429.9863832,0.0002474,2,"2025-07-27T02:11:14.621",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199149,1753582274630,"fUST",-429.9863832,0.0002474,2,"2025-07-27T02:11:14.630",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199150,1753582274640,"fUST",-886.69,0.000248,7,"2025-07-27T02:11:14.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199151,1753582274649,"fUST",-20836.21,0.000248,2,"2025-07-27T02:11:14.649",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199152,1753582274659,"fUST",-448.0,0.00024816,2,"2025-07-27T02:11:14.659",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199153,1753582274668,"fUST",-168.0,0.00024821,2,"2025-07-27T02:11:14.668",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199154,1753582274677,"fUST",-3247.78997933,0.00024866,12,"2025-07-27T02:11:14.677",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199155,1753582274686,"fUST",-151.0,0.000249,7,"2025-07-27T02:11:14.686",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199156,1753582274696,"fUST",-183.2569345,0.000249,2,"2025-07-27T02:11:14.696",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199157,1753582274705,"fUST",-151.0,0.000249,7,"2025-07-27T02:11:14.705",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199158,1753582274714,"fUST",-151.0,0.000249,7,"2025-07-27T02:11:14.714",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199159,1753582274724,"fUST",-15966.54780906,0.000249,2,"2025-07-27T02:11:14.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199160,1753582274736,"fUST",-23711.61895961,0.000249,2,"2025-07-27T02:11:14.736",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199161,1753582274747,"fUST",-876.73638453,0.000249,2,"2025-07-27T02:11:14.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199162,1753582274795,"fUST",-460.0,0.00019228,2,"2025-07-27T02:11:14.795",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199163,1753582274804,"fUST",-460.0,0.00019502,2,"2025-07-27T02:11:14.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199164,1753582274814,"fUST",-460.0,0.00019776,2,"2025-07-27T02:11:14.814",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199165,1753582274823,"fUST",-460.0,0.0002005,2,"2025-07-27T02:11:14.823",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199166,1753582274833,"fUST",-4159.995404,0.00024598,2,"2025-07-27T02:11:14.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199167,1753582274845,"fUST",-171.56199042,0.00024598,2,"2025-07-27T02:11:14.845",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199168,1753582274855,"fUST",-7909.7216344,0.000249,2,"2025-07-27T02:11:14.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199169,1753582274867,"fUST",-15595.44490518,0.000249,2,"2025-07-27T02:11:14.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199170,1753582303877,"fUST",150.0,0.00018845,2,"2025-07-27T02:11:43.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199171,1753582309657,"fUST",-207.67061235,0.00019128,2,"2025-07-27T02:11:49.657",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199172,1753582315225,"fUST",-164.95781901,0.00019128,2,"2025-07-27T02:11:55.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199173,1753582316914,"fUST",-265.83937996,0.00019128,2,"2025-07-27T02:11:56.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199174,1753582318565,"fUST",-233.70346677,0.00019128,2,"2025-07-27T02:11:58.565",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199175,1753582320320,"fUST",-164.16062004,0.00019128,2,"2025-07-27T02:12:00.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199176,1753582322159,"fUST",-191.13294555,0.00019128,2,"2025-07-27T02:12:02.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199177,1753582324877,"fUST",-412.30116809,0.00019128,2,"2025-07-27T02:12:04.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199178,1753582326962,"fUST",-300.0,0.00019128,2,"2025-07-27T02:12:06.962",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199179,1753582328593,"fUST",-194.69729419,0.00019128,2,"2025-07-27T02:12:08.593",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199182,1753582467324,"fUST",1832.4267945,0.00018336,2,"2025-07-27T02:14:27.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199183,1753582498528,"fUST",150.0,0.00018999,2,"2025-07-27T02:14:58.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199184,1753582567123,"fUST",150.0,0.00018726,2,"2025-07-27T02:16:07.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199186,1753582730521,"fUST",156.94268995,0.00018977,2,"2025-07-27T02:18:50.521",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199188,1753582889012,"fUST",193.240997,0.00013699,2,"2025-07-27T02:21:29.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199190,1753582916235,"fUST",150.0,0.00018664,2,"2025-07-27T02:21:56.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199191,1753582956462,"fUST",5000.0,0.0001901,2,"2025-07-27T02:22:36.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199193,1753583030574,"fUST",294.985564,0.00018457,2,"2025-07-27T02:23:50.574",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199194,1753583030890,"fUST",328.142338,0.00018503,2,"2025-07-27T02:23:50.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199195,1753583031234,"fUST",291.98810944,0.00018503,2,"2025-07-27T02:23:51.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199196,1753583060801,"fUST",150.0,0.00018951,2,"2025-07-27T02:24:20.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199199,1753583184261,"fUST",150.0,0.000189,2,"2025-07-27T02:26:24.261",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199200,1753583221308,"fUST",1623.10362345,0.00018978,2,"2025-07-27T02:27:01.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199202,1753583249102,"fUST",-703.54632731,0.00019028,2,"2025-07-27T02:27:29.102",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199203,1753583249124,"fUST",-327.32,0.00019068,3,"2025-07-27T02:27:29.124",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199204,1753583249145,"fUST",-154.11522887,0.00019068,3,"2025-07-27T02:27:29.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199207,1753583315906,"fUST",1585.03412399,0.00017,2,"2025-07-27T02:28:35.906",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199208,1753583315930,"fUST",40000.0,0.00017,2,"2025-07-27T02:28:35.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199209,1753583315952,"fUST",40000.0,0.00017,2,"2025-07-27T02:28:35.952",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199210,1753583315974,"fUST",2013.16182044,0.00017,2,"2025-07-27T02:28:35.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199211,1753583321695,"fUST",562.83706184,0.00018978,2,"2025-07-27T02:28:41.695",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199212,1753583326793,"fUST",156.98955057,0.00025742,120,"2025-07-27T02:28:46.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199213,1753583330049,"fUST",156.94268995,0.00018977,2,"2025-07-27T02:28:50.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199214,1753583332417,"fUST",168.808484,0.00018501,2,"2025-07-27T02:28:52.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199215,1753583332761,"fUST",153.10141386,0.00018501,2,"2025-07-27T02:28:52.761",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199216,1753583342162,"fUST",5000.0,0.0001901,2,"2025-07-27T02:29:02.162",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199217,1753583349269,"fUST",150.0,0.00018891,2,"2025-07-27T02:29:09.269",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199248,1753583432404,"fUST",-9.54477113,0.00019068,3,"2025-07-27T02:30:32.404",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199250,1753583432414,"fUST",-491.01,0.00019068,3,"2025-07-27T02:30:32.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199252,1753583432426,"fUST",-562.83706183,0.00019072,2,"2025-07-27T02:30:32.426",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199256,1753583432436,"fUST",-500.0,0.00019072,2,"2025-07-27T02:30:32.436",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199258,1753583432447,"fUST",-500.0,0.00019072,2,"2025-07-27T02:30:32.447",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199259,1753583432456,"fUST",-500.0,0.00019072,2,"2025-07-27T02:30:32.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199260,1753583432466,"fUST",-24.28164177,0.00019072,2,"2025-07-27T02:30:32.466",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199294,1753583438174,"fUST",-475.71835823,0.00019072,2,"2025-07-27T02:30:38.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199296,1753583438183,"fUST",-296.38258884,0.00019072,2,"2025-07-27T02:30:38.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199308,1753583438289,"fUST",-79.36915844,0.00019072,2,"2025-07-27T02:30:38.289",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199310,1753583438299,"fUST",-246.0,0.00019072,2,"2025-07-27T02:30:38.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199311,1753583438309,"fUST",-300.0,0.00019072,2,"2025-07-27T02:30:38.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199313,1753583438319,"fUST",-300.0,0.00019072,2,"2025-07-27T02:30:38.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199315,1753583438328,"fUST",-1144.32846319,0.00019072,2,"2025-07-27T02:30:38.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199318,1753583438344,"fUST",-55.67153681,0.00019072,2,"2025-07-27T02:30:38.344",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199321,1753583438354,"fUST",-50000.0,0.00019073,2,"2025-07-27T02:30:38.354",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199323,1753583438364,"fUST",-1200.0,0.00019073,2,"2025-07-27T02:30:38.364",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199325,1753583438373,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.373",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199327,1753583438382,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199329,1753583438392,"fUST",-546.03254278,0.00019077,2,"2025-07-27T02:30:38.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199332,1753583438412,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.412",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199334,1753583438423,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199336,1753583438433,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.433",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199338,1753583438443,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199340,1753583438453,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199342,1753583438465,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199345,1753583438475,"fUST",-634.81633793,0.00019077,2,"2025-07-27T02:30:38.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199347,1753583438485,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.485",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199349,1753583438495,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.495",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199351,1753583438505,"fUST",-500.0,0.00019077,2,"2025-07-27T02:30:38.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199353,1753583438516,"fUST",-370000.0,0.00019078,2,"2025-07-27T02:30:38.516",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199355,1753583438528,"fUST",-17892.03774226,0.00019078,2,"2025-07-27T02:30:38.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199357,1753583438538,"fUST",-3815.73589478,0.000191,2,"2025-07-27T02:30:38.538",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199359,1753583438548,"fUST",-46927.38922478,0.0001915,2,"2025-07-27T02:30:38.548",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199361,1753583438558,"fUST",-562.83706183,0.00019165,2,"2025-07-27T02:30:38.558",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199363,1753583438568,"fUST",-532.93088371,0.00019173,2,"2025-07-27T02:30:38.568",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199365,1753583438578,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199367,1753583438588,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199369,1753583438600,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.600",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199371,1753583438611,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199373,1753583438622,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.622",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199375,1753583438631,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199377,1753583438641,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.641",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199379,1753583438650,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.650",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199381,1753583438660,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.660",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199383,1753583438670,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199385,1753583438680,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199386,1753583438689,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199387,1753583438699,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199388,1753583438710,"fUST",-500.0,0.00019173,2,"2025-07-27T02:30:38.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199389,1753583438720,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.720",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199390,1753583438729,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.729",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199391,1753583438739,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.739",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199392,1753583438749,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.749",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199393,1753583438759,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.759",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199394,1753583438769,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.769",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199395,1753583438779,"fUST",-540.72160293,0.00019178,2,"2025-07-27T02:30:38.779",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199396,1753583438789,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.789",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199397,1753583438799,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199398,1753583438808,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199399,1753583438818,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199400,1753583438828,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.828",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199401,1753583438837,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199402,1753583438848,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199403,1753583438857,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.857",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199404,1753583438867,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199405,1753583438877,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199406,1753583438887,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199407,1753583438897,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199408,1753583438907,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199409,1753583438917,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199410,1753583438927,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199411,1753583438936,"fUST",-152.33328842,0.00019178,2,"2025-07-27T02:30:38.936",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199412,1753583438946,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.946",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199413,1753583438956,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.956",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199414,1753583438966,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.966",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199415,1753583438976,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199416,1753583438986,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:38.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199417,1753583438996,"fUST",-462.21134424,0.00019178,2,"2025-07-27T02:30:38.996",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199418,1753583439006,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199419,1753583439015,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.015",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199420,1753583439029,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.029",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199421,1753583439039,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.039",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199422,1753583439048,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.048",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199423,1753583439058,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199424,1753583439068,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199425,1753583439078,"fUST",-301.8188812,0.00019178,2,"2025-07-27T02:30:39.078",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199426,1753583439087,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.087",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199427,1753583439097,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.097",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199428,1753583439107,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199429,1753583439117,"fUST",-317.84228794,0.00019178,2,"2025-07-27T02:30:39.117",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199430,1753583439128,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199431,1753583439138,"fUST",-490.99281828,0.00019178,2,"2025-07-27T02:30:39.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199432,1753583439148,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199433,1753583439158,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199434,1753583439168,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.168",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199435,1753583439179,"fUST",-464.40014863,0.00019178,2,"2025-07-27T02:30:39.179",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199436,1753583439189,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.189",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199437,1753583439199,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.199",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199438,1753583439209,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.209",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199439,1753583439219,"fUST",-462.80401775,0.00019178,2,"2025-07-27T02:30:39.219",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199440,1753583439230,"fUST",-463.58848491,0.00019178,2,"2025-07-27T02:30:39.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199441,1753583439239,"fUST",-464.39755925,0.00019178,2,"2025-07-27T02:30:39.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199442,1753583439250,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.250",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199443,1753583439260,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.260",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199444,1753583439270,"fUST",-465.48932078,0.00019178,2,"2025-07-27T02:30:39.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199445,1753583439280,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.280",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199446,1753583439290,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199447,1753583439300,"fUST",-461.99289925,0.00019178,2,"2025-07-27T02:30:39.300",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199448,1753583439309,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199449,1753583439320,"fUST",-460.79701118,0.00019178,2,"2025-07-27T02:30:39.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199450,1753583439330,"fUST",-460.79701118,0.00019178,2,"2025-07-27T02:30:39.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199451,1753583439339,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.339",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199452,1753583439349,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.349",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199453,1753583439359,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199454,1753583439370,"fUST",-461.95307922,0.00019178,2,"2025-07-27T02:30:39.370",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199455,1753583439379,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199456,1753583439389,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199457,1753583439399,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199458,1753583439410,"fUST",-463.97983337,0.00019178,2,"2025-07-27T02:30:39.410",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199459,1753583439420,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.420",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199460,1753583439430,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.430",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199461,1753583439441,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199462,1753583439450,"fUST",-1243.05,0.00019178,2,"2025-07-27T02:30:39.450",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199463,1753583439462,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199464,1753583439473,"fUST",-465.53209997,0.00019178,2,"2025-07-27T02:30:39.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199465,1753583439483,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199466,1753583439493,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199467,1753583439503,"fUST",-466.89341778,0.00019178,2,"2025-07-27T02:30:39.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199468,1753583439513,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.513",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199469,1753583439527,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199470,1753583439537,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.537",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199471,1753583439548,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.548",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199472,1753583439558,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.558",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199473,1753583439567,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.567",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199474,1753583439576,"fUST",-461.06610935,0.00019178,2,"2025-07-27T02:30:39.576",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199475,1753583439585,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199476,1753583439595,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199477,1753583439604,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199478,1753583439614,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.614",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199479,1753583439624,"fUST",-462.4390113,0.00019178,2,"2025-07-27T02:30:39.624",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199481,1753583439633,"fUST",-521.52852086,0.00019178,2,"2025-07-27T02:30:39.633",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199482,1753583439642,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.642",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199483,1753583439651,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199484,1753583439661,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199485,1753583439670,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199486,1753583439679,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199487,1753583439690,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.690",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199488,1753583439699,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199489,1753583439709,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199490,1753583439718,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.718",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199491,1753583439727,"fUST",-466.66142418,0.00019178,2,"2025-07-27T02:30:39.727",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199492,1753583439737,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199493,1753583439747,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199494,1753583439756,"fUST",-280.99383529,0.00019178,2,"2025-07-27T02:30:39.756",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199495,1753583439765,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.765",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199496,1753583439775,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.775",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199497,1753583439785,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.785",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199498,1753583439796,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.796",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199499,1753583439805,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.805",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199500,1753583439815,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.815",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199502,1753583439825,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.825",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199503,1753583439834,"fUST",-462.69224166,0.00019178,2,"2025-07-27T02:30:39.834",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199504,1753583439845,"fUST",-463.6512821,0.00019178,2,"2025-07-27T02:30:39.845",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199505,1753583439855,"fUST",-426.54342863,0.00019178,2,"2025-07-27T02:30:39.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199506,1753583439865,"fUST",-547.84,0.00019178,2,"2025-07-27T02:30:39.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199507,1753583439874,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.874",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199509,1753583439885,"fUST",-467.3059445,0.00019178,2,"2025-07-27T02:30:39.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199510,1753583439897,"fUST",-631.34,0.00019178,2,"2025-07-27T02:30:39.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199511,1753583439907,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199512,1753583439918,"fUST",-464.48880508,0.00019178,2,"2025-07-27T02:30:39.918",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199513,1753583439929,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199515,1753583439938,"fUST",-466.08325212,0.00019178,2,"2025-07-27T02:30:39.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199517,1753583439948,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199518,1753583439958,"fUST",-464.52908236,0.00019178,2,"2025-07-27T02:30:39.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199520,1753583439967,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199522,1753583439976,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199524,1753583439986,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199525,1753583439996,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:39.996",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199526,1753583440006,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199527,1753583440016,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.016",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199528,1753583440025,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.025",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199529,1753583440035,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.035",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199530,1753583440045,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.045",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199531,1753583440055,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199532,1753583440064,"fUST",-465.38203641,0.00019178,2,"2025-07-27T02:30:40.064",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199533,1753583440073,"fUST",-532.44758622,0.00019178,2,"2025-07-27T02:30:40.073",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199534,1753583440083,"fUST",-532.26,0.00019178,2,"2025-07-27T02:30:40.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199535,1753583440093,"fUST",-184.45425654,0.00019178,2,"2025-07-27T02:30:40.093",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199536,1753583440102,"fUST",-154.4951503,0.00019178,2,"2025-07-27T02:30:40.102",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199537,1753583440112,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.112",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199538,1753583440122,"fUST",-470.47361036,0.00019178,2,"2025-07-27T02:30:40.122",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199539,1753583440131,"fUST",-465.75455676,0.00019178,2,"2025-07-27T02:30:40.131",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199540,1753583440269,"fUST",-461.18410579,0.00019178,2,"2025-07-27T02:30:40.269",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199541,1753583440281,"fUST",-463.02200572,0.00019178,2,"2025-07-27T02:30:40.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199542,1753583440291,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199543,1753583440301,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199544,1753583440310,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199545,1753583440319,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199546,1753583440338,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199547,1753583440351,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199548,1753583440361,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199549,1753583440371,"fUST",-466.82088273,0.00019178,2,"2025-07-27T02:30:40.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199550,1753583440381,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.381",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199551,1753583440392,"fUST",-468.86252107,0.00019178,2,"2025-07-27T02:30:40.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199552,1753583440402,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.402",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199553,1753583440413,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199554,1753583440423,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199556,1753583440434,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199558,1753583440444,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.444",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199559,1753583440454,"fUST",-466.45905334,0.00019178,2,"2025-07-27T02:30:40.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199560,1753583440465,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199561,1753583440475,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199562,1753583440484,"fUST",-405.80258103,0.00019178,2,"2025-07-27T02:30:40.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199563,1753583440494,"fUST",-507.48589138,0.00019178,2,"2025-07-27T02:30:40.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199564,1753583440504,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199565,1753583440514,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199566,1753583440528,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199567,1753583440538,"fUST",-822.33,0.00019178,2,"2025-07-27T02:30:40.538",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199568,1753583440548,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.548",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199569,1753583440559,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.559",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199570,1753583440569,"fUST",-466.71693846,0.00019178,2,"2025-07-27T02:30:40.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199571,1753583440579,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.579",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199572,1753583440589,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199573,1753583440599,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.599",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199574,1753583440610,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199575,1753583440620,"fUST",-876.43,0.00019178,2,"2025-07-27T02:30:40.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199576,1753583440629,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.629",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199577,1753583440639,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.639",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199578,1753583440649,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.649",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199579,1753583440659,"fUST",-461.28945432,0.00019178,2,"2025-07-27T02:30:40.659",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199580,1753583440669,"fUST",-494.95,0.00019178,2,"2025-07-27T02:30:40.669",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199581,1753583440679,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199582,1753583440689,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199583,1753583440699,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199584,1753583440708,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.708",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199585,1753583440718,"fUST",-461.95016669,0.00019178,2,"2025-07-27T02:30:40.718",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199586,1753583440728,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199587,1753583440737,"fUST",-277.44758321,0.00019178,2,"2025-07-27T02:30:40.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199588,1753583440748,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199589,1753583440758,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199591,1753583440768,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199592,1753583440778,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199594,1753583440788,"fUST",-461.84626901,0.00019178,2,"2025-07-27T02:30:40.788",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199595,1753583440797,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199596,1753583440808,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199597,1753583440817,"fUST",-461.69845367,0.00019178,2,"2025-07-27T02:30:40.817",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199598,1753583440827,"fUST",-891.87,0.00019178,2,"2025-07-27T02:30:40.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199600,1753583440837,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199602,1753583440847,"fUST",-461.98181672,0.00019178,2,"2025-07-27T02:30:40.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199604,1753583440857,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.857",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199606,1753583440866,"fUST",-461.69001322,0.00019178,2,"2025-07-27T02:30:40.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199608,1753583440876,"fUST",-465.41742292,0.00019178,2,"2025-07-27T02:30:40.876",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199610,1753583440885,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199612,1753583440895,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199614,1753583440905,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199616,1753583440915,"fUST",-462.43340104,0.00019178,2,"2025-07-27T02:30:40.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199618,1753583440925,"fUST",-461.26884382,0.00019178,2,"2025-07-27T02:30:40.925",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199620,1753583440935,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.935",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199622,1753583440945,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.945",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199624,1753583440955,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.955",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199626,1753583440964,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.964",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199628,1753583440974,"fUST",-500.0,0.00019178,2,"2025-07-27T02:30:40.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199630,1753583440983,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199632,1753583440993,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:40.993",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199634,1753583441003,"fUST",-341.43701561,0.00019178,2,"2025-07-27T02:30:41.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199636,1753583441012,"fUST",-460.67023128,0.00019178,2,"2025-07-27T02:30:41.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199638,1753583441022,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199640,1753583441032,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199642,1753583441041,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199644,1753583441052,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199646,1753583441062,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199648,1753583441071,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199650,1753583441081,"fUST",-460.53870257,0.00019178,2,"2025-07-27T02:30:41.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199652,1753583441091,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199654,1753583441100,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.100",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199656,1753583441110,"fUST",-465.85540451,0.00019178,2,"2025-07-27T02:30:41.110",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199658,1753583441120,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199660,1753583441130,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199662,1753583441142,"fUST",-461.1130713,0.00019178,2,"2025-07-27T02:30:41.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199664,1753583441157,"fUST",-456.97590121,0.00019178,2,"2025-07-27T02:30:41.157",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199665,1753583441166,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.166",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199667,1753583441176,"fUST",-461.00400169,0.00019178,2,"2025-07-27T02:30:41.176",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199670,1753583441187,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199672,1753583441196,"fUST",-589.4616028,0.00019178,2,"2025-07-27T02:30:41.196",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199673,1753583441206,"fUST",-500.0,0.00019178,2,"2025-07-27T02:30:41.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199675,1753583441216,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199677,1753583441227,"fUST",-513.69,0.00019178,2,"2025-07-27T02:30:41.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199679,1753583441237,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199681,1753583441247,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199683,1753583441256,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199685,1753583441266,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199687,1753583441275,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199689,1753583441285,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199691,1753583441295,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199694,1753583441305,"fUST",-460.64309141,0.00019178,2,"2025-07-27T02:30:41.305",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199695,1753583441314,"fUST",-465.28914722,0.00019178,2,"2025-07-27T02:30:41.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199697,1753583441324,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199699,1753583441334,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.334",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199701,1753583441343,"fUST",-499.86,0.00019178,2,"2025-07-27T02:30:41.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199703,1753583441353,"fUST",-501.08519734,0.00019178,2,"2025-07-27T02:30:41.353",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199705,1753583441363,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199707,1753583441372,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.372",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199709,1753583441382,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199711,1753583441391,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199714,1753583441406,"fUST",-443.8601687,0.00019178,2,"2025-07-27T02:30:41.406",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199716,1753583441416,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.416",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199718,1753583441426,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.426",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199720,1753583441435,"fUST",-498.19,0.00019178,2,"2025-07-27T02:30:41.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199722,1753583441445,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199723,1753583441454,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199724,1753583441464,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.464",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199725,1753583441474,"fUST",-532.52462205,0.00019178,2,"2025-07-27T02:30:41.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199727,1753583441483,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199728,1753583441493,"fUST",-461.72469625,0.00019178,2,"2025-07-27T02:30:41.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199730,1753583441503,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199731,1753583441513,"fUST",-463.57125146,0.00019178,2,"2025-07-27T02:30:41.513",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199732,1753583441527,"fUST",-461.59895632,0.00019178,2,"2025-07-27T02:30:41.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199733,1753583441537,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.537",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199734,1753583441547,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.547",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199735,1753583441557,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.557",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199736,1753583441567,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.567",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199737,1753583441576,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.576",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199738,1753583441586,"fUST",-461.13940761,0.00019178,2,"2025-07-27T02:30:41.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199739,1753583441597,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.597",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199740,1753583441607,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199741,1753583441616,"fUST",-461.16948056,0.00019178,2,"2025-07-27T02:30:41.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199742,1753583441626,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199743,1753583441636,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199744,1753583441647,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199745,1753583441656,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199746,1753583441667,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.667",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199747,1753583441677,"fUST",-461.01559279,0.00019178,2,"2025-07-27T02:30:41.677",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199748,1753583441687,"fUST",-462.01432573,0.00019178,2,"2025-07-27T02:30:41.687",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199749,1753583441698,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.698",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199750,1753583441709,"fUST",-461.55799581,0.00019178,2,"2025-07-27T02:30:41.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199751,1753583441719,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199752,1753583441728,"fUST",-2168.67,0.00019178,2,"2025-07-27T02:30:41.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199753,1753583441738,"fUST",-461.74179944,0.00019178,2,"2025-07-27T02:30:41.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199754,1753583441748,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199755,1753583441758,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199756,1753583441768,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199757,1753583441778,"fUST",-533.42,0.00019178,2,"2025-07-27T02:30:41.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199758,1753583441788,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.788",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199759,1753583441797,"fUST",-463.36719458,0.00019178,2,"2025-07-27T02:30:41.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199760,1753583441808,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199761,1753583441819,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.819",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199762,1753583441829,"fUST",-315.53776274,0.00019178,2,"2025-07-27T02:30:41.829",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199763,1753583441844,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199764,1753583441853,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.853",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199765,1753583441863,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199766,1753583441872,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.872",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199767,1753583441882,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.882",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199768,1753583441892,"fUST",-461.66810739,0.00019178,2,"2025-07-27T02:30:41.892",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199769,1753583441905,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199770,1753583441914,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199771,1753583441923,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.923",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199772,1753583441933,"fUST",-990.56,0.00019178,2,"2025-07-27T02:30:41.933",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199773,1753583441942,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199774,1753583441951,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199775,1753583441962,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.962",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199776,1753583441971,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199777,1753583441980,"fUST",-461.65904699,0.00019178,2,"2025-07-27T02:30:41.980",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199778,1753583441989,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:41.989",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199779,1753583441998,"fUST",-460.49451847,0.00019178,2,"2025-07-27T02:30:41.998",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199780,1753583442009,"fUST",-460.97118339,0.00019178,2,"2025-07-27T02:30:42.009",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199781,1753583442018,"fUST",-759.02,0.00019178,2,"2025-07-27T02:30:42.018",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199782,1753583442027,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199783,1753583442036,"fUST",-463.82061342,0.00019178,2,"2025-07-27T02:30:42.036",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199784,1753583442046,"fUST",-461.48785101,0.00019178,2,"2025-07-27T02:30:42.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199785,1753583442055,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199786,1753583442065,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.065",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199787,1753583442074,"fUST",-461.55186778,0.00019178,2,"2025-07-27T02:30:42.074",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199788,1753583442083,"fUST",-183.98996659,0.00019178,2,"2025-07-27T02:30:42.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199789,1753583442092,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.092",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199790,1753583442102,"fUST",-569.57,0.00019178,2,"2025-07-27T02:30:42.102",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199791,1753583442111,"fUST",-461.47201897,0.00019178,2,"2025-07-27T02:30:42.111",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199792,1753583442120,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199793,1753583442129,"fUST",-462.58601337,0.00019178,2,"2025-07-27T02:30:42.129",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199794,1753583442139,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199795,1753583442148,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199796,1753583442157,"fUST",-462.2989832,0.00019178,2,"2025-07-27T02:30:42.157",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199797,1753583442166,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.166",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199798,1753583442176,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.176",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199799,1753583442185,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199800,1753583442194,"fUST",-498.3356915,0.00019178,2,"2025-07-27T02:30:42.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199801,1753583442203,"fUST",-464.39734225,0.00019178,2,"2025-07-27T02:30:42.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199802,1753583442212,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.212",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199803,1753583442222,"fUST",-550.19,0.00019178,2,"2025-07-27T02:30:42.222",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199804,1753583442231,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.231",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199805,1753583442240,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.240",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199806,1753583442249,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.249",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199807,1753583442259,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.259",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199808,1753583442268,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.268",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199809,1753583442277,"fUST",-500.0,0.00019178,2,"2025-07-27T02:30:42.277",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199810,1753583442286,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199811,1753583442295,"fUST",-734.23,0.00019178,2,"2025-07-27T02:30:42.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199812,1753583442305,"fUST",-402.83252183,0.00019178,2,"2025-07-27T02:30:42.305",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199813,1753583442314,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199814,1753583442325,"fUST",-204.57897024,0.00019178,2,"2025-07-27T02:30:42.325",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199815,1753583442334,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.334",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199816,1753583442344,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.344",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199817,1753583442354,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.354",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199818,1753583442363,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199819,1753583442373,"fUST",-708.32,0.00019178,2,"2025-07-27T02:30:42.373",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199820,1753583442383,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.383",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199821,1753583442392,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199822,1753583442402,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.402",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199823,1753583442412,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.412",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199824,1753583442422,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199825,1753583442431,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.431",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199826,1753583442441,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199827,1753583442451,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199828,1753583442461,"fUST",-462.8635683,0.00019178,2,"2025-07-27T02:30:42.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199829,1753583442471,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.471",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199830,1753583442591,"fUST",-491.72,0.00019178,2,"2025-07-27T02:30:42.591",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199831,1753583442601,"fUST",-463.3876939,0.00019178,2,"2025-07-27T02:30:42.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199832,1753583442611,"fUST",-2306.74,0.00019178,2,"2025-07-27T02:30:42.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199833,1753583442622,"fUST",-475.23838079,0.00019178,2,"2025-07-27T02:30:42.622",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199834,1753583442631,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199835,1753583442641,"fUST",-460.745166,0.00019178,2,"2025-07-27T02:30:42.641",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199836,1753583442651,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199837,1753583442661,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199838,1753583442670,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199839,1753583442680,"fUST",-461.05562577,0.00019178,2,"2025-07-27T02:30:42.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199840,1753583442689,"fUST",-688.32,0.00019178,2,"2025-07-27T02:30:42.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199841,1753583442700,"fUST",-465.06754705,0.00019178,2,"2025-07-27T02:30:42.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199842,1753583442710,"fUST",-461.83903534,0.00019178,2,"2025-07-27T02:30:42.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199843,1753583442719,"fUST",-463.03114537,0.00019178,2,"2025-07-27T02:30:42.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199844,1753583442729,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.729",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199845,1753583442738,"fUST",-463.05228028,0.00019178,2,"2025-07-27T02:30:42.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199846,1753583442748,"fUST",-461.89500775,0.00019178,2,"2025-07-27T02:30:42.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199848,1753583442758,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199849,1753583442767,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199850,1753583442778,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199851,1753583442787,"fUST",-632.34,0.00019178,2,"2025-07-27T02:30:42.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199852,1753583442797,"fUST",-670.75,0.00019178,2,"2025-07-27T02:30:42.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199853,1753583442807,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199854,1753583442817,"fUST",-461.22360476,0.00019178,2,"2025-07-27T02:30:42.817",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199855,1753583442827,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199856,1753583442837,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199857,1753583442847,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199858,1753583442857,"fUST",-3263.29,0.00019178,2,"2025-07-27T02:30:42.857",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199860,1753583442866,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199861,1753583442876,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.876",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199863,1753583442885,"fUST",-461.9156983,0.00019178,2,"2025-07-27T02:30:42.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199865,1753583442895,"fUST",-463.04868933,0.00019178,2,"2025-07-27T02:30:42.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199867,1753583442905,"fUST",-516.66,0.00019178,2,"2025-07-27T02:30:42.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199869,1753583442915,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199871,1753583442924,"fUST",-4844.33,0.00019178,2,"2025-07-27T02:30:42.924",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199872,1753583442934,"fUST",-545.93652662,0.00019178,2,"2025-07-27T02:30:42.934",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199873,1753583442944,"fUST",-502.37617633,0.00019178,2,"2025-07-27T02:30:42.944",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199874,1753583442953,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.953",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199875,1753583442964,"fUST",-599.61,0.00019178,2,"2025-07-27T02:30:42.964",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199876,1753583442973,"fUST",-1875.66,0.00019178,2,"2025-07-27T02:30:42.973",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199877,1753583442983,"fUST",-1340.76,0.00019178,2,"2025-07-27T02:30:42.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199878,1753583442992,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:42.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199879,1753583443002,"fUST",-724.58,0.00019178,2,"2025-07-27T02:30:43.002",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199880,1753583443011,"fUST",-151.59482527,0.00019178,2,"2025-07-27T02:30:43.011",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199881,1753583443021,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.021",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199882,1753583443030,"fUST",-461.42144976,0.00019178,2,"2025-07-27T02:30:43.030",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199883,1753583443041,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199884,1753583443050,"fUST",-629.06,0.00019178,2,"2025-07-27T02:30:43.050",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199885,1753583443060,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199886,1753583443069,"fUST",-1096.6,0.00019178,2,"2025-07-27T02:30:43.069",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199887,1753583443079,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199889,1753583443088,"fUST",-551.69070757,0.00019178,2,"2025-07-27T02:30:43.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199891,1753583443098,"fUST",-629.24,0.00019178,2,"2025-07-27T02:30:43.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199893,1753583443107,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199894,1753583443116,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199895,1753583443126,"fUST",-598.65,0.00019178,2,"2025-07-27T02:30:43.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199897,1753583443135,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199898,1753583443144,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.144",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199899,1753583443154,"fUST",-462.38303758,0.00019178,2,"2025-07-27T02:30:43.154",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199900,1753583443164,"fUST",-462.58795039,0.00019178,2,"2025-07-27T02:30:43.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199901,1753583443173,"fUST",-1031.22,0.00019178,2,"2025-07-27T02:30:43.173",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199902,1753583443183,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199904,1753583443194,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199905,1753583443203,"fUST",-466.40349689,0.00019178,2,"2025-07-27T02:30:43.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199906,1753583443214,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.214",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199907,1753583443223,"fUST",-3128.32,0.00019178,2,"2025-07-27T02:30:43.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199908,1753583443232,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199909,1753583443241,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.241",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199910,1753583443251,"fUST",-461.47664032,0.00019178,2,"2025-07-27T02:30:43.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199912,1753583443261,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.261",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199914,1753583443271,"fUST",-551.87,0.00019178,2,"2025-07-27T02:30:43.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199915,1753583443282,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.282",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199916,1753583443292,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.292",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199917,1753583443302,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.302",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199918,1753583443311,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199919,1753583443321,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.321",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199920,1753583443330,"fUST",-502.57,0.00019178,2,"2025-07-27T02:30:43.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199921,1753583443340,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199922,1753583443350,"fUST",-1708.28,0.00019178,2,"2025-07-27T02:30:43.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199923,1753583443359,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199924,1753583443369,"fUST",-540.2,0.00019178,2,"2025-07-27T02:30:43.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199925,1753583443378,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.378",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199926,1753583443388,"fUST",-480.15,0.00019178,2,"2025-07-27T02:30:43.388",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199927,1753583443397,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.397",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199928,1753583443407,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.407",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199929,1753583443417,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199930,1753583443427,"fUST",-156.01746237,0.00019178,2,"2025-07-27T02:30:43.427",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199931,1753583443436,"fUST",-461.744081,0.00019178,2,"2025-07-27T02:30:43.436",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199932,1753583443446,"fUST",-530.23,0.00019178,2,"2025-07-27T02:30:43.446",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199933,1753583443455,"fUST",-509.37,0.00019178,2,"2025-07-27T02:30:43.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199934,1753583443466,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.466",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199935,1753583443475,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199936,1753583443484,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199937,1753583443494,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199938,1753583443504,"fUST",-735.01,0.00019178,2,"2025-07-27T02:30:43.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199939,1753583443513,"fUST",-462.56827979,0.00019178,2,"2025-07-27T02:30:43.513",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199940,1753583443530,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.530",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199941,1753583443540,"fUST",-463.86035744,0.00019178,2,"2025-07-27T02:30:43.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199942,1753583443550,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199943,1753583443562,"fUST",-463.14749529,0.00019178,2,"2025-07-27T02:30:43.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199944,1753583443572,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.572",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199945,1753583443581,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.581",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199946,1753583443592,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199947,1753583443603,"fUST",-384.65315016,0.00019178,2,"2025-07-27T02:30:43.603",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199948,1753583443612,"fUST",-2030.86,0.00019178,2,"2025-07-27T02:30:43.612",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199949,1753583443622,"fUST",-1674.76,0.00019178,2,"2025-07-27T02:30:43.622",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199950,1753583443631,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199951,1753583443641,"fUST",-460.10705043,0.00019178,2,"2025-07-27T02:30:43.641",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199952,1753583443656,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199953,1753583443665,"fUST",-405.49422856,0.00019178,2,"2025-07-27T02:30:43.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199954,1753583443675,"fUST",-503.00014497,0.00019178,2,"2025-07-27T02:30:43.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199955,1753583443685,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199956,1753583443695,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.695",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199957,1753583443704,"fUST",-465.00929226,0.00019178,2,"2025-07-27T02:30:43.704",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199958,1753583443715,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199959,1753583443725,"fUST",-679.1,0.00019178,2,"2025-07-27T02:30:43.725",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199960,1753583443735,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199961,1753583443744,"fUST",-2506.87,0.00019178,2,"2025-07-27T02:30:43.744",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199962,1753583443754,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.754",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199963,1753583443763,"fUST",-466.39,0.00019178,2,"2025-07-27T02:30:43.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199964,1753583443774,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.774",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199965,1753583443783,"fUST",-200.35267815,0.00019178,2,"2025-07-27T02:30:43.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199966,1753583443793,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199967,1753583443802,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.802",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199968,1753583443811,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.811",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199969,1753583443821,"fUST",-463.53936524,0.00019178,2,"2025-07-27T02:30:43.821",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199970,1753583443830,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199971,1753583443840,"fUST",-767.78,0.00019178,2,"2025-07-27T02:30:43.840",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199972,1753583443849,"fUST",-983.88,0.00019178,2,"2025-07-27T02:30:43.849",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199973,1753583443859,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199974,1753583443868,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199975,1753583443878,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199976,1753583443887,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199977,1753583443896,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.896",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199978,1753583443906,"fUST",-463.01805872,0.00019178,2,"2025-07-27T02:30:43.906",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199979,1753583443915,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199980,1753583443924,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.924",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199981,1753583443933,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.933",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199982,1753583443942,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199983,1753583443951,"fUST",-7108.5,0.00019178,2,"2025-07-27T02:30:43.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199984,1753583443961,"fUST",-465.40935125,0.00019178,2,"2025-07-27T02:30:43.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199985,1753583443971,"fUST",-461.4528494,0.00019178,2,"2025-07-27T02:30:43.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199986,1753583443980,"fUST",-282.96985531,0.00019178,2,"2025-07-27T02:30:43.980",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199987,1753583443990,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:43.990",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199988,1753583444001,"fUST",-463.72405297,0.00019178,2,"2025-07-27T02:30:44.001",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199989,1753583444012,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:44.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199990,1753583444022,"fUST",-614.27,0.00019178,2,"2025-07-27T02:30:44.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199991,1753583444031,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:44.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199992,1753583444041,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:44.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199993,1753583444050,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:44.050",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199994,1753583444060,"fUST",-1803.34,0.00019178,2,"2025-07-27T02:30:44.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199995,1753583444070,"fUST",-460.0,0.00019178,2,"2025-07-27T02:30:44.070",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199996,1753583444079,"fUST",-890.42,0.00019178,2,"2025-07-27T02:30:44.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199997,1753583444088,"fUST",-515.16132996,0.00019178,2,"2025-07-27T02:30:44.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199998,1753583444098,"fUST",-538.62,0.00019178,2,"2025-07-27T02:30:44.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375199999,1753583444107,"fUST",-466.00322953,0.00019178,2,"2025-07-27T02:30:44.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200000,1753583444116,"fUST",-500.0,0.00019226,2,"2025-07-27T02:30:44.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200001,1753583444125,"fUST",-500.0,0.00019226,2,"2025-07-27T02:30:44.125",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200002,1753583444135,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200003,1753583444145,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200004,1753583444154,"fUST",-212.03219938,0.00019227,2,"2025-07-27T02:30:44.154",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200005,1753583444165,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200006,1753583444175,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200007,1753583444185,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200008,1753583444195,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200009,1753583444204,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.204",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200010,1753583444215,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200011,1753583444224,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.224",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200012,1753583444235,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200013,1753583444245,"fUST",-500.0,0.00019227,2,"2025-07-27T02:30:44.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200014,1753583444255,"fUST",-359.13871907,0.00019228,2,"2025-07-27T02:30:44.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200015,1753583444265,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200016,1753583444275,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200017,1753583444285,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200018,1753583444295,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200019,1753583444306,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.306",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200020,1753583444315,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.315",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200021,1753583444325,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.325",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200022,1753583444335,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.335",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200023,1753583444344,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.344",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200024,1753583444354,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.354",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200025,1753583444364,"fUST",-461.96361122,0.00019228,2,"2025-07-27T02:30:44.364",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200026,1753583444374,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.374",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200027,1753583444384,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200028,1753583444395,"fUST",-462.01250865,0.00019228,2,"2025-07-27T02:30:44.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200029,1753583444405,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200030,1753583444415,"fUST",-462.88324077,0.00019228,2,"2025-07-27T02:30:44.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200031,1753583444424,"fUST",-353.90968715,0.00019228,2,"2025-07-27T02:30:44.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200032,1753583444433,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.433",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200033,1753583444444,"fUST",-2386.91,0.00019228,2,"2025-07-27T02:30:44.444",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200034,1753583444454,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200035,1753583444465,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200036,1753583444475,"fUST",-2639.32,0.00019228,2,"2025-07-27T02:30:44.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200037,1753583444486,"fUST",-460.0,0.00019228,2,"2025-07-27T02:30:44.486",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200038,1753583444496,"fUST",-736.92,0.00019228,2,"2025-07-27T02:30:44.496",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200039,1753583444505,"fUST",-2430.03,0.00019228,2,"2025-07-27T02:30:44.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200040,1753583444516,"fUST",-3325.38,0.00019228,2,"2025-07-27T02:30:44.516",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200041,1753583444531,"fUST",-461.73070474,0.00019228,2,"2025-07-27T02:30:44.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200042,1753583444541,"fUST",-562.83706183,0.00019259,2,"2025-07-27T02:30:44.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200043,1753583444550,"fUST",-516.82807855,0.00019272,2,"2025-07-27T02:30:44.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200044,1753583444560,"fUST",-562.83706183,0.00019352,2,"2025-07-27T02:30:44.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200045,1753583444570,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.570",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200046,1753583444579,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.579",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200047,1753583444678,"fUST",-461.61932475,0.00019452,2,"2025-07-27T02:30:44.678",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200048,1753583444689,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200049,1753583444698,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.698",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200050,1753583444708,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.708",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200051,1753583444718,"fUST",-316.93484419,0.00019452,2,"2025-07-27T02:30:44.718",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200052,1753583444728,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200053,1753583444737,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200054,1753583444747,"fUST",-460.3507376,0.00019452,2,"2025-07-27T02:30:44.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200055,1753583444757,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200056,1753583444768,"fUST",-599.68352466,0.00019452,2,"2025-07-27T02:30:44.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200057,1753583444778,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200058,1753583444787,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200059,1753583444797,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200060,1753583444806,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200061,1753583444816,"fUST",-553.09149556,0.00019452,2,"2025-07-27T02:30:44.816",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200062,1753583444825,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.825",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200063,1753583444834,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.834",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200064,1753583444844,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200065,1753583444853,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.853",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200066,1753583444862,"fUST",-463.72874006,0.00019452,2,"2025-07-27T02:30:44.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200067,1753583444872,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.872",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200068,1753583444881,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200069,1753583444891,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200070,1753583444901,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.901",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200071,1753583444910,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.910",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200072,1753583444920,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200073,1753583444930,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200074,1753583444940,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.940",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200075,1753583444949,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.949",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200076,1753583444959,"fUST",-234.19080196,0.00019452,2,"2025-07-27T02:30:44.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200077,1753583444968,"fUST",-465.0821124,0.00019452,2,"2025-07-27T02:30:44.968",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200078,1753583444978,"fUST",-476.16278321,0.00019452,2,"2025-07-27T02:30:44.978",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200079,1753583444988,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.988",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200080,1753583444997,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:44.997",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200081,1753583445007,"fUST",-464.82117801,0.00019452,2,"2025-07-27T02:30:45.007",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200082,1753583445016,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.016",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200083,1753583445026,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.026",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200084,1753583445035,"fUST",-429.72458879,0.00019452,2,"2025-07-27T02:30:45.035",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200085,1753583445045,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.045",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200086,1753583445055,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200087,1753583445065,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.065",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200088,1753583445074,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.074",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200089,1753583445084,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.084",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200090,1753583445093,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.093",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200091,1753583445102,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.102",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200092,1753583445112,"fUST",-464.11181518,0.00019452,2,"2025-07-27T02:30:45.112",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200093,1753583445121,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.121",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200094,1753583445131,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.131",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200095,1753583445140,"fUST",-155.61790183,0.00019452,2,"2025-07-27T02:30:45.140",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200096,1753583445150,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.150",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200097,1753583445159,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200098,1753583445168,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.168",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200099,1753583445178,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.178",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200100,1753583445187,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200101,1753583445196,"fUST",-340.35989141,0.00019452,2,"2025-07-27T02:30:45.196",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200102,1753583445206,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200103,1753583445217,"fUST",-208.65086261,0.00019452,2,"2025-07-27T02:30:45.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200104,1753583445227,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200105,1753583445237,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200106,1753583445246,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.246",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200107,1753583445256,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200108,1753583445265,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200109,1753583445275,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200110,1753583445284,"fUST",-465.15337005,0.00019452,2,"2025-07-27T02:30:45.284",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200111,1753583445294,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.294",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200112,1753583445303,"fUST",-467.42316224,0.00019452,2,"2025-07-27T02:30:45.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200113,1753583445313,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.313",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200114,1753583445323,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.323",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200115,1753583445332,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.332",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200116,1753583445342,"fUST",-463.56089164,0.00019452,2,"2025-07-27T02:30:45.342",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200117,1753583445351,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200118,1753583445361,"fUST",-547.84,0.00019452,2,"2025-07-27T02:30:45.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200119,1753583445371,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200120,1753583445380,"fUST",-631.34,0.00019452,2,"2025-07-27T02:30:45.380",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200121,1753583445390,"fUST",-298.65827068,0.00019452,2,"2025-07-27T02:30:45.390",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200122,1753583445399,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200123,1753583445410,"fUST",-466.23696874,0.00019452,2,"2025-07-27T02:30:45.410",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200124,1753583445419,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.419",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200125,1753583445428,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.428",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200126,1753583445438,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.438",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200127,1753583445447,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.447",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200128,1753583445456,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200129,1753583445467,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.467",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200130,1753583445476,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.476",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200131,1753583445486,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.486",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200132,1753583445495,"fUST",-560.27666211,0.00019452,2,"2025-07-27T02:30:45.495",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200133,1753583445505,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200134,1753583445516,"fUST",-532.26,0.00019452,2,"2025-07-27T02:30:45.516",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200135,1753583445531,"fUST",-463.8079176,0.00019452,2,"2025-07-27T02:30:45.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200136,1753583445541,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200137,1753583445551,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.551",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200138,1753583445562,"fUST",-306.91726116,0.00019452,2,"2025-07-27T02:30:45.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200139,1753583445572,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.572",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200140,1753583445583,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.583",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200141,1753583445598,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.598",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200142,1753583445616,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200144,1753583445632,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.632",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200146,1753583445647,"fUST",-471.53660898,0.00019452,2,"2025-07-27T02:30:45.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200147,1753583445662,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200148,1753583445677,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.677",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200150,1753583445693,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200151,1753583445707,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.707",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200152,1753583445722,"fUST",-466.46978725,0.00019452,2,"2025-07-27T02:30:45.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200153,1753583445738,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200154,1753583445751,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200155,1753583445764,"fUST",-822.33,0.00019452,2,"2025-07-27T02:30:45.764",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200156,1753583445778,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200157,1753583445792,"fUST",-469.11529618,0.00019452,2,"2025-07-27T02:30:45.792",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200158,1753583445807,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200159,1753583445820,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.820",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200160,1753583445831,"fUST",-466.74919616,0.00019452,2,"2025-07-27T02:30:45.831",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200161,1753583445844,"fUST",-466.32734469,0.00019452,2,"2025-07-27T02:30:45.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200163,1753583445856,"fUST",-876.43,0.00019452,2,"2025-07-27T02:30:45.856",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200165,1753583445871,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200167,1753583445885,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200169,1753583445900,"fUST",-465.39612538,0.00019452,2,"2025-07-27T02:30:45.900",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200171,1753583445916,"fUST",-494.95,0.00019452,2,"2025-07-27T02:30:45.916",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200174,1753583445932,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200176,1753583445946,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.946",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200177,1753583445957,"fUST",-414.27512553,0.00019452,2,"2025-07-27T02:30:45.957",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200179,1753583445969,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.969",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200181,1753583445982,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.982",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200182,1753583445997,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:45.997",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200183,1753583446010,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.010",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200184,1753583446022,"fUST",-463.78579144,0.00019452,2,"2025-07-27T02:30:46.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200186,1753583446035,"fUST",-475.02596355,0.00019452,2,"2025-07-27T02:30:46.035",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200188,1753583446049,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200190,1753583446060,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200192,1753583446073,"fUST",-891.87,0.00019452,2,"2025-07-27T02:30:46.073",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200193,1753583446085,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200194,1753583446097,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.097",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200195,1753583446109,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200196,1753583446121,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.121",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200198,1753583446133,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.133",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200200,1753583446147,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200202,1753583446159,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200204,1753583446170,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.170",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200206,1753583446182,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.182",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200208,1753583446194,"fUST",-463.13262049,0.00019452,2,"2025-07-27T02:30:46.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200211,1753583446209,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.209",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200213,1753583446220,"fUST",-464.14269702,0.00019452,2,"2025-07-27T02:30:46.220",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200215,1753583446233,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.233",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200217,1753583446245,"fUST",-244.9121723,0.00019452,2,"2025-07-27T02:30:46.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200219,1753583446257,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.257",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200221,1753583446269,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.269",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200224,1753583446281,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200226,1753583446294,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.294",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200228,1753583446306,"fUST",-543.71440291,0.00019452,2,"2025-07-27T02:30:46.306",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200230,1753583446319,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200232,1753583446332,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.332",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200233,1753583446344,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.344",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200234,1753583446356,"fUST",-506.11791154,0.00019452,2,"2025-07-27T02:30:46.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200235,1753583446368,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.368",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200236,1753583446379,"fUST",-513.69,0.00019452,2,"2025-07-27T02:30:46.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200237,1753583446391,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200238,1753583446403,"fUST",-465.06723406,0.00019452,2,"2025-07-27T02:30:46.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200239,1753583446415,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200240,1753583446427,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.427",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200241,1753583446439,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.439",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200242,1753583446450,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.450",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200244,1753583446463,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200246,1753583446475,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200249,1753583446487,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.487",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200251,1753583446499,"fUST",-499.86,0.00019452,2,"2025-07-27T02:30:46.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200253,1753583446511,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.511",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200255,1753583446526,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200257,1753583446537,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.537",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200259,1753583446549,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.549",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200262,1753583446561,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.561",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200264,1753583446574,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.574",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200266,1753583446586,"fUST",-498.19,0.00019452,2,"2025-07-27T02:30:46.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200268,1753583446600,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.600",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200271,1753583446612,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.612",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200273,1753583446624,"fUST",-181.83392642,0.00019452,2,"2025-07-27T02:30:46.624",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200275,1753583446636,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200277,1753583446647,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200280,1753583446659,"fUST",-464.00815899,0.00019452,2,"2025-07-27T02:30:46.659",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200282,1753583446671,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200284,1753583446682,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.682",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200286,1753583446694,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.694",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200289,1753583446706,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.706",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200291,1753583446720,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.720",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200293,1753583446732,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200295,1753583446743,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200298,1753583446755,"fUST",-328.60933985,0.00019452,2,"2025-07-27T02:30:46.755",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200300,1753583446767,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200302,1753583446779,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.779",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200304,1753583446791,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.791",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200324,1753583446974,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200326,1753583446984,"fUST",-2168.67,0.00019452,2,"2025-07-27T02:30:46.984",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200328,1753583446994,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:46.994",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200330,1753583447003,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200332,1753583447013,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200334,1753583447022,"fUST",-533.42,0.00019452,2,"2025-07-27T02:30:47.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200337,1753583447033,"fUST",-463.71043845,0.00019452,2,"2025-07-27T02:30:47.033",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200338,1753583447043,"fUST",-463.88084968,0.00019452,2,"2025-07-27T02:30:47.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200340,1753583447053,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.053",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200342,1753583447063,"fUST",-463.76082311,0.00019452,2,"2025-07-27T02:30:47.063",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200344,1753583447072,"fUST",-461.65242606,0.00019452,2,"2025-07-27T02:30:47.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200346,1753583447082,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200348,1753583447092,"fUST",-468.95412678,0.00019452,2,"2025-07-27T02:30:47.092",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200351,1753583447102,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.102",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200353,1753583447112,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.112",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200354,1753583447121,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.121",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200356,1753583447130,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200359,1753583447140,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.140",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200360,1753583447151,"fUST",-990.56,0.00019452,2,"2025-07-27T02:30:47.151",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200363,1753583447161,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.161",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200365,1753583447170,"fUST",-465.52722052,0.00019452,2,"2025-07-27T02:30:47.170",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200366,1753583447180,"fUST",-463.5700089,0.00019452,2,"2025-07-27T02:30:47.180",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200368,1753583447190,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.190",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200369,1753583447199,"fUST",-759.02,0.00019452,2,"2025-07-27T02:30:47.199",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200370,1753583447210,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.210",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200371,1753583447220,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.220",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200372,1753583447229,"fUST",-569.57,0.00019452,2,"2025-07-27T02:30:47.229",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200373,1753583447238,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.238",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200374,1753583447247,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200375,1753583447257,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.257",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200376,1753583447266,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200377,1753583447275,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200378,1753583447285,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200379,1753583447294,"fUST",-554.86392147,0.00019452,2,"2025-07-27T02:30:47.294",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200380,1753583447303,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200381,1753583447313,"fUST",-550.19,0.00019452,2,"2025-07-27T02:30:47.313",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200382,1753583447322,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200383,1753583447332,"fUST",-606.520862,0.00019452,2,"2025-07-27T02:30:47.332",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200384,1753583447342,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.342",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200385,1753583447351,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200386,1753583447360,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200387,1753583447369,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200388,1753583447379,"fUST",-734.23,0.00019452,2,"2025-07-27T02:30:47.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200389,1753583447388,"fUST",-466.80184536,0.00019452,2,"2025-07-27T02:30:47.388",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200390,1753583447398,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.398",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200391,1753583447408,"fUST",-476.87836131,0.00019452,2,"2025-07-27T02:30:47.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200392,1753583447418,"fUST",-463.08209475,0.00019452,2,"2025-07-27T02:30:47.418",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200393,1753583447427,"fUST",-708.32,0.00019452,2,"2025-07-27T02:30:47.427",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200394,1753583447437,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.437",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200395,1753583447447,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.447",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200396,1753583447456,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200397,1753583447468,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200398,1753583447478,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.478",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200399,1753583447488,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200400,1753583447497,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.497",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200401,1753583447507,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200402,1753583447517,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.517",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200403,1753583447530,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.530",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200404,1753583447540,"fUST",-491.72,0.00019452,2,"2025-07-27T02:30:47.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200405,1753583447550,"fUST",-2306.74,0.00019452,2,"2025-07-27T02:30:47.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200406,1753583447560,"fUST",-461.63849911,0.00019452,2,"2025-07-27T02:30:47.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200407,1753583447571,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.571",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200408,1753583447580,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200409,1753583447590,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200410,1753583447603,"fUST",-688.32,0.00019452,2,"2025-07-27T02:30:47.603",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200411,1753583447613,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.613",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200412,1753583447623,"fUST",-502.81905966,0.00019452,2,"2025-07-27T02:30:47.623",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200413,1753583447633,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.633",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200414,1753583447643,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.643",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200415,1753583447651,"fUST",-632.34,0.00019452,2,"2025-07-27T02:30:47.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200416,1753583447661,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200417,1753583447670,"fUST",-670.75,0.00019452,2,"2025-07-27T02:30:47.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200418,1753583447679,"fUST",-462.82244201,0.00019452,2,"2025-07-27T02:30:47.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200419,1753583447690,"fUST",-466.10632188,0.00019452,2,"2025-07-27T02:30:47.690",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200420,1753583447700,"fUST",-3263.29,0.00019452,2,"2025-07-27T02:30:47.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200421,1753583447714,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.714",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200422,1753583447724,"fUST",-564.46438536,0.00019452,2,"2025-07-27T02:30:47.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200423,1753583447733,"fUST",-516.66,0.00019452,2,"2025-07-27T02:30:47.733",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200424,1753583447743,"fUST",-470.35475274,0.00019452,2,"2025-07-27T02:30:47.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200425,1753583447753,"fUST",-4844.33,0.00019452,2,"2025-07-27T02:30:47.753",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200426,1753583447763,"fUST",-463.1076209,0.00019452,2,"2025-07-27T02:30:47.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200427,1753583447773,"fUST",-599.61,0.00019452,2,"2025-07-27T02:30:47.773",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200428,1753583447782,"fUST",-1875.66,0.00019452,2,"2025-07-27T02:30:47.782",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200429,1753583447792,"fUST",-1340.76,0.00019452,2,"2025-07-27T02:30:47.792",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200430,1753583447801,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200431,1753583447811,"fUST",-724.58,0.00019452,2,"2025-07-27T02:30:47.811",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200432,1753583447820,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.820",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200433,1753583447830,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200434,1753583447840,"fUST",-629.06,0.00019452,2,"2025-07-27T02:30:47.840",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200435,1753583447850,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.850",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200436,1753583447859,"fUST",-1096.6,0.00019452,2,"2025-07-27T02:30:47.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200437,1753583447868,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200438,1753583447878,"fUST",-629.24,0.00019452,2,"2025-07-27T02:30:47.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200439,1753583447887,"fUST",-461.79493299,0.00019452,2,"2025-07-27T02:30:47.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200440,1753583447897,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200441,1753583447908,"fUST",-598.65,0.00019452,2,"2025-07-27T02:30:47.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200442,1753583447917,"fUST",-476.80143459,0.00019452,2,"2025-07-27T02:30:47.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200443,1753583447927,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200444,1753583447936,"fUST",-1031.22,0.00019452,2,"2025-07-27T02:30:47.936",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200445,1753583447946,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.946",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200446,1753583447956,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.956",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200447,1753583447967,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200448,1753583447976,"fUST",-3128.32,0.00019452,2,"2025-07-27T02:30:47.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200449,1753583447986,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200450,1753583447996,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:47.996",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200451,1753583448006,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200452,1753583448016,"fUST",-551.87,0.00019452,2,"2025-07-27T02:30:48.016",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200453,1753583448025,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.025",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200454,1753583448034,"fUST",-161.33614548,0.00019452,2,"2025-07-27T02:30:48.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200455,1753583448044,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.044",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200456,1753583448053,"fUST",-367.59173756,0.00019452,2,"2025-07-27T02:30:48.053",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200457,1753583448062,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200458,1753583448072,"fUST",-502.57,0.00019452,2,"2025-07-27T02:30:48.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200459,1753583448081,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200460,1753583448091,"fUST",-1708.28,0.00019452,2,"2025-07-27T02:30:48.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200461,1753583448100,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.100",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200462,1753583448110,"fUST",-540.2,0.00019452,2,"2025-07-27T02:30:48.110",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200463,1753583448119,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200464,1753583448129,"fUST",-480.15,0.00019452,2,"2025-07-27T02:30:48.129",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200465,1753583448138,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200466,1753583448148,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200467,1753583448158,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200468,1753583448167,"fUST",-530.23,0.00019452,2,"2025-07-27T02:30:48.167",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200469,1753583448177,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.177",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200470,1753583448187,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200471,1753583448197,"fUST",-509.37,0.00019452,2,"2025-07-27T02:30:48.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200472,1753583448207,"fUST",-541.9623873,0.00019452,2,"2025-07-27T02:30:48.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200473,1753583448217,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200474,1753583448227,"fUST",-735.01,0.00019452,2,"2025-07-27T02:30:48.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200475,1753583448237,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200476,1753583448247,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200477,1753583448257,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.257",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200478,1753583448267,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.267",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200479,1753583448276,"fUST",-461.9334455,0.00019452,2,"2025-07-27T02:30:48.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200480,1753583448286,"fUST",-2030.86,0.00019452,2,"2025-07-27T02:30:48.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200481,1753583448295,"fUST",-1674.76,0.00019452,2,"2025-07-27T02:30:48.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200482,1753583448305,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.305",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200483,1753583448314,"fUST",-401.26873333,0.00019452,2,"2025-07-27T02:30:48.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200484,1753583448324,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200485,1753583448333,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.333",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200486,1753583448343,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200487,1753583448353,"fUST",-679.1,0.00019452,2,"2025-07-27T02:30:48.353",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200488,1753583448365,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.365",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200489,1753583448375,"fUST",-2506.87,0.00019452,2,"2025-07-27T02:30:48.375",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200490,1753583448384,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200491,1753583448394,"fUST",-466.39,0.00019452,2,"2025-07-27T02:30:48.394",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200492,1753583448403,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200493,1753583448413,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200494,1753583448423,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200495,1753583448432,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200496,1753583448442,"fUST",-464.7407641,0.00019452,2,"2025-07-27T02:30:48.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200497,1753583448453,"fUST",-983.88,0.00019452,2,"2025-07-27T02:30:48.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200498,1753583448463,"fUST",-767.78,0.00019452,2,"2025-07-27T02:30:48.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200499,1753583448472,"fUST",-200.97507532,0.00019452,2,"2025-07-27T02:30:48.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200500,1753583448482,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.482",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200501,1753583448491,"fUST",-427.56362452,0.00019452,2,"2025-07-27T02:30:48.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200502,1753583448502,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.502",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200503,1753583448511,"fUST",-469.68816429,0.00019452,2,"2025-07-27T02:30:48.511",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200504,1753583448525,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.525",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200505,1753583448534,"fUST",-461.48641243,0.00019452,2,"2025-07-27T02:30:48.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200506,1753583448544,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200507,1753583448554,"fUST",-473.18821899,0.00019452,2,"2025-07-27T02:30:48.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200508,1753583448563,"fUST",-7108.5,0.00019452,2,"2025-07-27T02:30:48.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200509,1753583448573,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200510,1753583448583,"fUST",-469.20479773,0.00019452,2,"2025-07-27T02:30:48.583",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200511,1753583448593,"fUST",-614.27,0.00019452,2,"2025-07-27T02:30:48.593",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200512,1753583448605,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200513,1753583448615,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200514,1753583448626,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200515,1753583448635,"fUST",-460.0,0.00019452,2,"2025-07-27T02:30:48.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200516,1753583448645,"fUST",-1803.34,0.00019452,2,"2025-07-27T02:30:48.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200517,1753583448655,"fUST",-890.42,0.00019452,2,"2025-07-27T02:30:48.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200518,1753583448664,"fUST",-1265.10677006,0.00019475,2,"2025-07-27T02:30:48.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200519,1753583448674,"fUST",-150.0,0.00019494,2,"2025-07-27T02:30:48.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200520,1753583448683,"fUST",-461.31244711,0.00019502,2,"2025-07-27T02:30:48.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200521,1753583448693,"fUST",-462.68331186,0.00019502,2,"2025-07-27T02:30:48.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200522,1753583448702,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.702",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200523,1753583448713,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200524,1753583448722,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200525,1753583448732,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200526,1753583448742,"fUST",-461.78811039,0.00019502,2,"2025-07-27T02:30:48.742",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200527,1753583448751,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200528,1753583448761,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.761",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200529,1753583448771,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200530,1753583448780,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.780",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200531,1753583448790,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200532,1753583448799,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200533,1753583448808,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200534,1753583448818,"fUST",-2386.91,0.00019502,2,"2025-07-27T02:30:48.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200535,1753583448827,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200536,1753583448837,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200537,1753583448847,"fUST",-2639.32,0.00019502,2,"2025-07-27T02:30:48.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200538,1753583448857,"fUST",-460.0,0.00019502,2,"2025-07-27T02:30:48.857",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200539,1753583448867,"fUST",-736.92,0.00019502,2,"2025-07-27T02:30:48.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200540,1753583448876,"fUST",-2430.03,0.00019502,2,"2025-07-27T02:30:48.876",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200541,1753583448885,"fUST",-3325.38,0.00019502,2,"2025-07-27T02:30:48.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200542,1753583448896,"fUST",-500.0,0.0001952,2,"2025-07-27T02:30:48.896",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200543,1753583448906,"fUST",-151.0,0.000197,2,"2025-07-27T02:30:48.906",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200544,1753583448915,"fUST",-776.63767927,0.00019721,2,"2025-07-27T02:30:48.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200545,1753583448925,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:30:48.925",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200546,1753583448935,"fUST",-502.28091123,0.00019721,2,"2025-07-27T02:30:48.935",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200547,1753583448945,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:30:48.945",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200548,1753583448956,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:30:48.956",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200549,1753583448967,"fUST",-500.0,0.00019721,2,"2025-07-27T02:30:48.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200550,1753583448978,"fUST",-227.70399947,0.00019721,2,"2025-07-27T02:30:48.978",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200551,1753583448987,"fUST",-542.55430628,0.00019721,2,"2025-07-27T02:30:48.987",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200552,1753583448997,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:30:48.997",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200553,1753583449006,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:30:49.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200554,1753583449016,"fUST",-501.21506953,0.00019721,2,"2025-07-27T02:30:49.016",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200555,1753583449025,"fUST",-158.938,0.00019725,2,"2025-07-27T02:30:49.025",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200556,1753583449035,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.035",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200557,1753583449044,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.044",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200558,1753583449054,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.054",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200559,1753583449064,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.064",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200560,1753583449074,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.074",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200561,1753583449083,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200562,1753583449093,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.093",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200563,1753583449102,"fUST",-479.91989211,0.00019726,2,"2025-07-27T02:30:49.102",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200564,1753583449111,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.111",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200565,1753583449121,"fUST",-463.09992033,0.00019726,2,"2025-07-27T02:30:49.121",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200566,1753583449130,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200567,1753583449139,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200568,1753583449148,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200569,1753583449158,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200570,1753583449168,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.168",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200571,1753583449177,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.177",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200572,1753583449188,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.188",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200573,1753583449197,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200574,1753583449207,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200575,1753583449216,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200576,1753583449226,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200577,1753583449235,"fUST",-518.96083206,0.00019726,2,"2025-07-27T02:30:49.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200578,1753583449245,"fUST",-474.82567436,0.00019726,2,"2025-07-27T02:30:49.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200579,1753583449255,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200580,1753583449264,"fUST",-467.72657099,0.00019726,2,"2025-07-27T02:30:49.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200581,1753583449273,"fUST",-464.25457231,0.00019726,2,"2025-07-27T02:30:49.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200582,1753583449283,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.283",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200583,1753583449292,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.292",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200584,1753583449302,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.302",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200585,1753583449314,"fUST",-523.91890518,0.00019726,2,"2025-07-27T02:30:49.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200586,1753583449324,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200587,1753583449335,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.335",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200588,1753583449344,"fUST",-471.24340871,0.00019726,2,"2025-07-27T02:30:49.344",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200589,1753583449355,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.355",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200590,1753583449365,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.365",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200591,1753583449376,"fUST",-588.10170875,0.00019726,2,"2025-07-27T02:30:49.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200592,1753583449386,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200593,1753583449396,"fUST",-477.25501411,0.00019726,2,"2025-07-27T02:30:49.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200594,1753583449407,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.407",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200595,1753583449417,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200596,1753583449426,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.426",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200597,1753583449436,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.436",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200598,1753583449545,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.545",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200599,1753583449556,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.556",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200600,1753583449567,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.567",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200601,1753583449576,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.576",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200602,1753583449585,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200603,1753583449595,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200604,1753583449605,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200605,1753583449616,"fUST",-325.85312486,0.00019726,2,"2025-07-27T02:30:49.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200606,1753583449625,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200607,1753583449635,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200608,1753583449645,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200609,1753583449654,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.654",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200610,1753583449663,"fUST",-547.84,0.00019726,2,"2025-07-27T02:30:49.663",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200611,1753583449673,"fUST",-466.40809555,0.00019726,2,"2025-07-27T02:30:49.673",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200612,1753583449682,"fUST",-631.34,0.00019726,2,"2025-07-27T02:30:49.682",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200613,1753583449692,"fUST",-601.78622272,0.00019726,2,"2025-07-27T02:30:49.692",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200614,1753583449701,"fUST",-466.56837024,0.00019726,2,"2025-07-27T02:30:49.701",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200615,1753583449712,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200616,1753583449722,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200617,1753583449731,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.731",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200618,1753583449741,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.741",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200619,1753583449751,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200620,1753583449760,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.760",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200621,1753583449769,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.769",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200622,1753583449778,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200623,1753583449788,"fUST",-532.26,0.00019726,2,"2025-07-27T02:30:49.788",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200624,1753583449798,"fUST",-463.57570775,0.00019726,2,"2025-07-27T02:30:49.798",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200625,1753583449809,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200626,1753583449820,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.820",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200627,1753583449832,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200628,1753583449842,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.842",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200629,1753583449852,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.852",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200630,1753583449863,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200631,1753583449873,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.873",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200632,1753583449884,"fUST",-465.8268507,0.00019726,2,"2025-07-27T02:30:49.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200633,1753583449894,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200634,1753583449905,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200635,1753583449915,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200636,1753583449925,"fUST",-822.33,0.00019726,2,"2025-07-27T02:30:49.925",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200637,1753583449935,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.935",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200638,1753583449944,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.944",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200639,1753583449954,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200640,1753583449965,"fUST",-876.43,0.00019726,2,"2025-07-27T02:30:49.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200641,1753583449974,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:49.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200642,1753583449984,"fUST",-596.32712501,0.00019726,2,"2025-07-27T02:30:49.984",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200643,1753583449993,"fUST",-494.95,0.00019726,2,"2025-07-27T02:30:49.993",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200644,1753583450003,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200645,1753583450012,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200646,1753583450021,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.021",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200647,1753583450030,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.030",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200648,1753583450041,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200649,1753583450051,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200650,1753583450062,"fUST",-369.57475103,0.00019726,2,"2025-07-27T02:30:50.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200651,1753583450073,"fUST",-891.87,0.00019726,2,"2025-07-27T02:30:50.073",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200652,1753583450083,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200653,1753583450092,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.092",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200654,1753583450103,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200655,1753583450113,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200656,1753583450124,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.124",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200657,1753583450133,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.133",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200658,1753583450143,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.143",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200659,1753583450154,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.154",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200660,1753583450163,"fUST",-467.47245384,0.00019726,2,"2025-07-27T02:30:50.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200661,1753583450173,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.173",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200662,1753583450183,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200663,1753583450192,"fUST",-464.08686391,0.00019726,2,"2025-07-27T02:30:50.192",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200664,1753583450202,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200665,1753583450212,"fUST",-465.37964114,0.00019726,2,"2025-07-27T02:30:50.212",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200666,1753583450222,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.222",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200667,1753583450232,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200668,1753583450241,"fUST",-473.32582065,0.00019726,2,"2025-07-27T02:30:50.241",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200669,1753583450251,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200670,1753583450261,"fUST",-591.61767529,0.00019726,2,"2025-07-27T02:30:50.261",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200671,1753583450272,"fUST",-513.69,0.00019726,2,"2025-07-27T02:30:50.272",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200672,1753583450282,"fUST",-467.08555458,0.00019726,2,"2025-07-27T02:30:50.282",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200673,1753583450291,"fUST",-463.13146052,0.00019726,2,"2025-07-27T02:30:50.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200674,1753583450301,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200675,1753583450311,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200676,1753583450320,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200677,1753583450331,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200678,1753583450342,"fUST",-462.59013927,0.00019726,2,"2025-07-27T02:30:50.342",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200679,1753583450352,"fUST",-328.4636397,0.00019726,2,"2025-07-27T02:30:50.352",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200680,1753583450363,"fUST",-499.86,0.00019726,2,"2025-07-27T02:30:50.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200681,1753583450374,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.374",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200682,1753583450385,"fUST",-465.99922935,0.00019726,2,"2025-07-27T02:30:50.385",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200683,1753583450395,"fUST",-492.41843297,0.00019726,2,"2025-07-27T02:30:50.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200684,1753583450405,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200685,1753583450414,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200686,1753583450424,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200687,1753583450434,"fUST",-498.19,0.00019726,2,"2025-07-27T02:30:50.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200688,1753583450446,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.446",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200689,1753583450457,"fUST",-468.06762894,0.00019726,2,"2025-07-27T02:30:50.457",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200690,1753583450468,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200691,1753583450478,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.478",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200692,1753583450489,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200693,1753583450501,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.501",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200694,1753583450512,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200695,1753583450526,"fUST",-550.04993528,0.00019726,2,"2025-07-27T02:30:50.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200696,1753583450536,"fUST",-466.09411442,0.00019726,2,"2025-07-27T02:30:50.536",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200697,1753583450547,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.547",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200698,1753583450556,"fUST",-321.15833953,0.00019726,2,"2025-07-27T02:30:50.556",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200699,1753583450567,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.567",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200700,1753583450578,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200701,1753583450589,"fUST",-238.18466276,0.00019726,2,"2025-07-27T02:30:50.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200702,1753583450600,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.600",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200703,1753583450612,"fUST",-2168.67,0.00019726,2,"2025-07-27T02:30:50.612",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200704,1753583450622,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.622",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200705,1753583450632,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.632",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200706,1753583450641,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.641",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200707,1753583450651,"fUST",-533.42,0.00019726,2,"2025-07-27T02:30:50.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200708,1753583450661,"fUST",-467.49730474,0.00019726,2,"2025-07-27T02:30:50.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200709,1753583450671,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200710,1753583450681,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.681",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200711,1753583450691,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.691",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200712,1753583450700,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200713,1753583450710,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200714,1753583450721,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.721",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200715,1753583450730,"fUST",-990.56,0.00019726,2,"2025-07-27T02:30:50.730",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200716,1753583450740,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.740",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200717,1753583450750,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.750",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200718,1753583450759,"fUST",-759.02,0.00019726,2,"2025-07-27T02:30:50.759",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200719,1753583450769,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.769",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200720,1753583450778,"fUST",-463.1772997,0.00019726,2,"2025-07-27T02:30:50.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200721,1753583450787,"fUST",-569.57,0.00019726,2,"2025-07-27T02:30:50.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200722,1753583450796,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.796",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200723,1753583450806,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200724,1753583450819,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.819",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200725,1753583450828,"fUST",-461.53195102,0.00019726,2,"2025-07-27T02:30:50.828",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200726,1753583450838,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.838",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200727,1753583450848,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200728,1753583450857,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.857",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200729,1753583450867,"fUST",-550.19,0.00019726,2,"2025-07-27T02:30:50.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200730,1753583450876,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.876",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200731,1753583450886,"fUST",-467.19717449,0.00019726,2,"2025-07-27T02:30:50.886",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200732,1753583450895,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200733,1753583450904,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.904",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200734,1753583450914,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200735,1753583450923,"fUST",-734.23,0.00019726,2,"2025-07-27T02:30:50.923",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200736,1753583450932,"fUST",-568.52774111,0.00019726,2,"2025-07-27T02:30:50.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200737,1753583450941,"fUST",-708.32,0.00019726,2,"2025-07-27T02:30:50.941",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200738,1753583450950,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.950",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200739,1753583450959,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200740,1753583450969,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.969",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200741,1753583450978,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.978",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200742,1753583450987,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.987",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200743,1753583450997,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:50.997",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200744,1753583451006,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200745,1753583451016,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.016",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200746,1753583451026,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.026",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200747,1753583451036,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.036",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200748,1753583451046,"fUST",-491.72,0.00019726,2,"2025-07-27T02:30:51.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200749,1753583451055,"fUST",-2306.74,0.00019726,2,"2025-07-27T02:30:51.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200750,1753583451065,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.065",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200751,1753583451075,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200752,1753583451084,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.084",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200753,1753583451094,"fUST",-688.32,0.00019726,2,"2025-07-27T02:30:51.094",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200754,1753583451104,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.104",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200755,1753583451113,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200756,1753583451123,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200757,1753583451132,"fUST",-632.34,0.00019726,2,"2025-07-27T02:30:51.132",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200758,1753583451141,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.141",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200759,1753583451150,"fUST",-670.75,0.00019726,2,"2025-07-27T02:30:51.150",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200760,1753583451160,"fUST",-3263.29,0.00019726,2,"2025-07-27T02:30:51.160",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200761,1753583451169,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.169",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200762,1753583451178,"fUST",-516.66,0.00019726,2,"2025-07-27T02:30:51.178",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200763,1753583451187,"fUST",-4844.33,0.00019726,2,"2025-07-27T02:30:51.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200764,1753583451196,"fUST",-599.61,0.00019726,2,"2025-07-27T02:30:51.196",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200765,1753583451206,"fUST",-1875.66,0.00019726,2,"2025-07-27T02:30:51.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200766,1753583451217,"fUST",-1340.76,0.00019726,2,"2025-07-27T02:30:51.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200767,1753583451227,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200768,1753583451236,"fUST",-724.58,0.00019726,2,"2025-07-27T02:30:51.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200769,1753583451245,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200770,1753583451255,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200771,1753583451264,"fUST",-629.06,0.00019726,2,"2025-07-27T02:30:51.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200772,1753583451280,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.280",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200773,1753583451290,"fUST",-1096.6,0.00019726,2,"2025-07-27T02:30:51.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200774,1753583451299,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200775,1753583451308,"fUST",-629.24,0.00019726,2,"2025-07-27T02:30:51.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200776,1753583451318,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200777,1753583451327,"fUST",-598.65,0.00019726,2,"2025-07-27T02:30:51.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200778,1753583451337,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200779,1753583451347,"fUST",-1031.22,0.00019726,2,"2025-07-27T02:30:51.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200780,1753583451356,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200781,1753583451366,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200782,1753583451375,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.375",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200783,1753583451384,"fUST",-3128.32,0.00019726,2,"2025-07-27T02:30:51.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200784,1753583451395,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200785,1753583451404,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.404",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200786,1753583451414,"fUST",-235.90659922,0.00019726,2,"2025-07-27T02:30:51.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200787,1753583451423,"fUST",-551.87,0.00019726,2,"2025-07-27T02:30:51.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200788,1753583451433,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.433",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200789,1753583451442,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200790,1753583451452,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.452",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200791,1753583451464,"fUST",-502.57,0.00019726,2,"2025-07-27T02:30:51.464",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200792,1753583451473,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200793,1753583451483,"fUST",-1708.28,0.00019726,2,"2025-07-27T02:30:51.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200794,1753583451493,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200795,1753583451502,"fUST",-540.2,0.00019726,2,"2025-07-27T02:30:51.502",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200796,1753583451512,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200797,1753583451526,"fUST",-480.15,0.00019726,2,"2025-07-27T02:30:51.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200798,1753583451536,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.536",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200799,1753583451546,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.546",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200800,1753583451556,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.556",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200801,1753583451566,"fUST",-530.23,0.00019726,2,"2025-07-27T02:30:51.566",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200802,1753583451576,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.576",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200803,1753583451586,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200804,1753583451596,"fUST",-509.37,0.00019726,2,"2025-07-27T02:30:51.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200805,1753583451606,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.606",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200806,1753583451615,"fUST",-735.01,0.00019726,2,"2025-07-27T02:30:51.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200807,1753583451626,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200808,1753583451636,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200809,1753583451645,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200810,1753583451655,"fUST",-565.03911104,0.00019726,2,"2025-07-27T02:30:51.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200811,1753583451665,"fUST",-2030.86,0.00019726,2,"2025-07-27T02:30:51.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200812,1753583451675,"fUST",-1674.76,0.00019726,2,"2025-07-27T02:30:51.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200813,1753583451684,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.684",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200814,1753583451693,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200815,1753583451703,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200816,1753583451713,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200817,1753583451723,"fUST",-679.1,0.00019726,2,"2025-07-27T02:30:51.723",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200818,1753583451732,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200819,1753583451742,"fUST",-2506.87,0.00019726,2,"2025-07-27T02:30:51.742",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200820,1753583451753,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.753",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200821,1753583451763,"fUST",-466.39,0.00019726,2,"2025-07-27T02:30:51.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200822,1753583451773,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.773",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200823,1753583451782,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.782",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200824,1753583451793,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200825,1753583451810,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.810",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200826,1753583451821,"fUST",-983.88,0.00019726,2,"2025-07-27T02:30:51.821",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200827,1753583451836,"fUST",-767.78,0.00019726,2,"2025-07-27T02:30:51.836",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200828,1753583451848,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200829,1753583451858,"fUST",-159.02650892,0.00019726,2,"2025-07-27T02:30:51.858",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200830,1753583451868,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200831,1753583451981,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.981",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200832,1753583451990,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:51.990",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200833,1753583451999,"fUST",-614.27,0.00019726,2,"2025-07-27T02:30:51.999",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200834,1753583452009,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:52.009",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200835,1753583452018,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:52.018",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200836,1753583452027,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:52.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200837,1753583452037,"fUST",-460.0,0.00019726,2,"2025-07-27T02:30:52.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200838,1753583452047,"fUST",-1803.34,0.00019726,2,"2025-07-27T02:30:52.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200839,1753583452056,"fUST",-890.42,0.00019726,2,"2025-07-27T02:30:52.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200840,1753583452065,"fUST",-256.68562438,0.00019773,2,"2025-07-27T02:30:52.065",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200841,1753583452074,"fUST",-500.0,0.00019773,2,"2025-07-27T02:30:52.074",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200842,1753583452084,"fUST",-500.0,0.00019773,2,"2025-07-27T02:30:52.084",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200843,1753583452094,"fUST",-503.86015973,0.00019773,2,"2025-07-27T02:30:52.094",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200844,1753583452104,"fUST",-501.80146878,0.00019773,2,"2025-07-27T02:30:52.104",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200845,1753583452114,"fUST",-500.0,0.00019773,2,"2025-07-27T02:30:52.114",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200846,1753583452124,"fUST",-363.5107278,0.00019773,2,"2025-07-27T02:30:52.124",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200847,1753583452134,"fUST",-500.0,0.00019773,2,"2025-07-27T02:30:52.134",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200848,1753583452144,"fUST",-500.0,0.00019773,2,"2025-07-27T02:30:52.144",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200849,1753583452153,"fUST",-500.0,0.00019773,2,"2025-07-27T02:30:52.153",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200850,1753583452163,"fUST",-500.0,0.00019773,2,"2025-07-27T02:30:52.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200851,1753583452173,"fUST",-500.0,0.00019773,2,"2025-07-27T02:30:52.173",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200852,1753583452187,"fUST",-500.0,0.00019773,2,"2025-07-27T02:30:52.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200853,1753583452197,"fUST",-500.0,0.00019773,2,"2025-07-27T02:30:52.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200854,1753583452206,"fUST",-214.00637208,0.00019773,2,"2025-07-27T02:30:52.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200855,1753583452216,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200856,1753583452225,"fUST",-464.69538982,0.00019776,2,"2025-07-27T02:30:52.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200857,1753583452234,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200858,1753583452244,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200859,1753583452253,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200860,1753583452263,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200861,1753583452273,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200862,1753583452283,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.283",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200863,1753583452292,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.292",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200864,1753583452302,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.302",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200865,1753583452315,"fUST",-466.00239538,0.00019776,2,"2025-07-27T02:30:52.315",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200866,1753583452325,"fUST",-2386.91,0.00019776,2,"2025-07-27T02:30:52.325",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200867,1753583452334,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.334",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200868,1753583452344,"fUST",-405.38960391,0.00019776,2,"2025-07-27T02:30:52.344",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200869,1753583452354,"fUST",-2639.32,0.00019776,2,"2025-07-27T02:30:52.354",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200870,1753583452363,"fUST",-460.0,0.00019776,2,"2025-07-27T02:30:52.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200871,1753583452372,"fUST",-736.92,0.00019776,2,"2025-07-27T02:30:52.372",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200872,1753583452382,"fUST",-2430.03,0.00019776,2,"2025-07-27T02:30:52.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200873,1753583452392,"fUST",-3325.38,0.00019776,2,"2025-07-27T02:30:52.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200874,1753583452401,"fUST",-4389.1873251,0.000199,2,"2025-07-27T02:30:52.401",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200875,1753583452411,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200876,1753583452420,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.420",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200877,1753583452430,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.430",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200878,1753583452440,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200879,1753583452449,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.449",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200880,1753583452459,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.459",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200881,1753583452468,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200882,1753583452477,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.477",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200883,1753583452486,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.486",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200884,1753583452496,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.496",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200885,1753583452505,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200886,1753583452515,"fUST",-161.21574083,0.0002,2,"2025-07-27T02:30:52.515",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200887,1753583452529,"fUST",-462.76082798,0.0002,2,"2025-07-27T02:30:52.529",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200888,1753583452538,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.538",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200889,1753583452548,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.548",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200890,1753583452558,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.558",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200891,1753583452569,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200892,1753583452578,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200893,1753583452588,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200894,1753583452597,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.597",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200895,1753583452608,"fUST",-584.91286071,0.0002,2,"2025-07-27T02:30:52.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200896,1753583452618,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.618",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200897,1753583452627,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200898,1753583452637,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200899,1753583452647,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200900,1753583452656,"fUST",-470.44250578,0.0002,2,"2025-07-27T02:30:52.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200901,1753583452666,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200902,1753583452675,"fUST",-298.93524801,0.0002,2,"2025-07-27T02:30:52.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200903,1753583452685,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200904,1753583452695,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.695",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200905,1753583452704,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.704",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200906,1753583452714,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.714",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200907,1753583452724,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200908,1753583452733,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.733",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200909,1753583452743,"fUST",-473.20477402,0.0002,2,"2025-07-27T02:30:52.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200910,1753583452753,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.753",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200911,1753583452762,"fUST",-469.04839121,0.0002,2,"2025-07-27T02:30:52.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200912,1753583452771,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200913,1753583452781,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200914,1753583452790,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200915,1753583452799,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200916,1753583452808,"fUST",-547.84,0.0002,2,"2025-07-27T02:30:52.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200917,1753583452818,"fUST",-631.34,0.0002,2,"2025-07-27T02:30:52.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200918,1753583452828,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.828",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200919,1753583452837,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200920,1753583452847,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200921,1753583452862,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200922,1753583452871,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200923,1753583452881,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200924,1753583452890,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200925,1753583452899,"fUST",-218.71255318,0.0002,2,"2025-07-27T02:30:52.899",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200926,1753583452908,"fUST",-532.26,0.0002,2,"2025-07-27T02:30:52.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200927,1753583452918,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.918",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200928,1753583452927,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200929,1753583452936,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.936",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200930,1753583452946,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.946",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200931,1753583452955,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.955",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200932,1753583452965,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200933,1753583452975,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.975",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200934,1753583452984,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.984",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200935,1753583452994,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:52.994",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200936,1753583453003,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200937,1753583453013,"fUST",-822.33,0.0002,2,"2025-07-27T02:30:53.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200938,1753583453022,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200939,1753583453031,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200940,1753583453041,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200941,1753583453051,"fUST",-876.43,0.0002,2,"2025-07-27T02:30:53.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200942,1753583453060,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200943,1753583453070,"fUST",-494.95,0.0002,2,"2025-07-27T02:30:53.070",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200944,1753583453079,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200945,1753583453088,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200946,1753583453097,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.097",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200947,1753583453106,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.106",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200948,1753583453116,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200949,1753583453125,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.125",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200950,1753583453134,"fUST",-891.87,0.0002,2,"2025-07-27T02:30:53.134",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200951,1753583453145,"fUST",-584.25188953,0.0002,2,"2025-07-27T02:30:53.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200952,1753583453155,"fUST",-598.1430451,0.0002,2,"2025-07-27T02:30:53.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200953,1753583453165,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200954,1753583453174,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200955,1753583453183,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200956,1753583453192,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.192",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200957,1753583453202,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200958,1753583453211,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.211",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200959,1753583453221,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.221",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200960,1753583453230,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200961,1753583453240,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.240",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200962,1753583453249,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.249",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200963,1753583453258,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.258",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200964,1753583453268,"fUST",-513.69,0.0002,2,"2025-07-27T02:30:53.268",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200965,1753583453277,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.277",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200966,1753583453287,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.287",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200967,1753583453297,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.297",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200968,1753583453306,"fUST",-243.1090767,0.0002,2,"2025-07-27T02:30:53.306",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200969,1753583453316,"fUST",-499.86,0.0002,2,"2025-07-27T02:30:53.316",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200970,1753583453325,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.325",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200971,1753583453336,"fUST",-596.47081137,0.0002,2,"2025-07-27T02:30:53.336",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200972,1753583453346,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.346",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200973,1753583453356,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200974,1753583453366,"fUST",-498.19,0.0002,2,"2025-07-27T02:30:53.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200975,1753583453376,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200976,1753583453386,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200977,1753583453397,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.397",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200978,1753583453407,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.407",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200979,1753583453417,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200980,1753583453426,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.426",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200981,1753583453436,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.436",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200982,1753583453445,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200983,1753583453455,"fUST",-457.75126319,0.0002,2,"2025-07-27T02:30:53.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200984,1753583453465,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200985,1753583453475,"fUST",-2168.67,0.0002,2,"2025-07-27T02:30:53.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200986,1753583453484,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200987,1753583453494,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200988,1753583453503,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200989,1753583453514,"fUST",-533.42,0.0002,2,"2025-07-27T02:30:53.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200990,1753583453527,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200991,1753583453537,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.537",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200992,1753583453546,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.546",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200993,1753583453555,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.555",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200994,1753583453565,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.565",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200995,1753583453575,"fUST",-472.58164815,0.0002,2,"2025-07-27T02:30:53.575",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200996,1753583453585,"fUST",-990.56,0.0002,2,"2025-07-27T02:30:53.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200997,1753583453595,"fUST",-363.45308898,0.0002,2,"2025-07-27T02:30:53.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200998,1753583453605,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375200999,1753583453615,"fUST",-759.02,0.0002,2,"2025-07-27T02:30:53.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201000,1753583453625,"fUST",-465.56228922,0.0002,2,"2025-07-27T02:30:53.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201001,1753583453635,"fUST",-569.57,0.0002,2,"2025-07-27T02:30:53.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201002,1753583453644,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.644",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201003,1753583453653,"fUST",-556.75791515,0.0002,2,"2025-07-27T02:30:53.653",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201004,1753583453662,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201005,1753583453672,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.672",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201006,1753583453683,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201007,1753583453693,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201008,1753583453704,"fUST",-550.19,0.0002,2,"2025-07-27T02:30:53.704",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201009,1753583453714,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.714",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201010,1753583453723,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.723",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201011,1753583453733,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.733",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201012,1753583453743,"fUST",-180.36535785,0.0002,2,"2025-07-27T02:30:53.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201013,1753583453754,"fUST",-734.23,0.0002,2,"2025-07-27T02:30:53.754",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201014,1753583453764,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.764",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201015,1753583453775,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.775",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201016,1753583453786,"fUST",-708.32,0.0002,2,"2025-07-27T02:30:53.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201017,1753583453796,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.796",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201018,1753583453807,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201019,1753583453818,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201020,1753583453827,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201021,1753583453837,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201022,1753583453846,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.846",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201023,1753583453855,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201024,1753583453864,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.864",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201025,1753583453874,"fUST",-491.72,0.0002,2,"2025-07-27T02:30:53.874",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201026,1753583453883,"fUST",-2306.74,0.0002,2,"2025-07-27T02:30:53.883",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201027,1753583453895,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201028,1753583453906,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.906",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201029,1753583453916,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.916",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201030,1753583453927,"fUST",-688.32,0.0002,2,"2025-07-27T02:30:53.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201031,1753583453937,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.937",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201032,1753583453947,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201033,1753583453957,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.957",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201034,1753583453966,"fUST",-632.34,0.0002,2,"2025-07-27T02:30:53.966",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201035,1753583453976,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:53.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201036,1753583453986,"fUST",-670.75,0.0002,2,"2025-07-27T02:30:53.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201037,1753583453995,"fUST",-3263.29,0.0002,2,"2025-07-27T02:30:53.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201038,1753583454005,"fUST",-516.66,0.0002,2,"2025-07-27T02:30:54.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201039,1753583454014,"fUST",-4844.33,0.0002,2,"2025-07-27T02:30:54.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201040,1753583454023,"fUST",-599.61,0.0002,2,"2025-07-27T02:30:54.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201041,1753583454033,"fUST",-1875.66,0.0002,2,"2025-07-27T02:30:54.033",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201042,1753583454042,"fUST",-1340.76,0.0002,2,"2025-07-27T02:30:54.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201043,1753583454142,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201044,1753583454152,"fUST",-724.58,0.0002,2,"2025-07-27T02:30:54.152",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201045,1753583454162,"fUST",-278.35137865,0.0002,2,"2025-07-27T02:30:54.162",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201046,1753583454172,"fUST",-464.3162045,0.0002,2,"2025-07-27T02:30:54.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201047,1753583454181,"fUST",-629.06,0.0002,2,"2025-07-27T02:30:54.181",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201048,1753583454190,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.190",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201049,1753583454200,"fUST",-1096.6,0.0002,2,"2025-07-27T02:30:54.200",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201050,1753583454210,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.210",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201051,1753583454220,"fUST",-629.24,0.0002,2,"2025-07-27T02:30:54.220",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201052,1753583454230,"fUST",-482.29803658,0.0002,2,"2025-07-27T02:30:54.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201053,1753583454240,"fUST",-598.65,0.0002,2,"2025-07-27T02:30:54.240",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201054,1753583454250,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.250",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201055,1753583454260,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.260",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201056,1753583454270,"fUST",-1031.22,0.0002,2,"2025-07-27T02:30:54.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201057,1753583454280,"fUST",-246.13613671,0.0002,7,"2025-07-27T02:30:54.280",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201058,1753583454290,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201059,1753583454299,"fUST",-469.18296753,0.0002,2,"2025-07-27T02:30:54.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201060,1753583454309,"fUST",-3128.32,0.0002,2,"2025-07-27T02:30:54.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201061,1753583454319,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201062,1753583454328,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201063,1753583454338,"fUST",-551.87,0.0002,2,"2025-07-27T02:30:54.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201064,1753583454347,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201065,1753583454357,"fUST",-584.65265206,0.0002,2,"2025-07-27T02:30:54.357",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201066,1753583454366,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201067,1753583454375,"fUST",-502.57,0.0002,2,"2025-07-27T02:30:54.375",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201068,1753583454384,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201069,1753583454394,"fUST",-1708.28,0.0002,2,"2025-07-27T02:30:54.394",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201070,1753583454403,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201071,1753583454412,"fUST",-540.2,0.0002,2,"2025-07-27T02:30:54.412",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201072,1753583454422,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201073,1753583454431,"fUST",-480.15,0.0002,2,"2025-07-27T02:30:54.431",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201074,1753583454441,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201075,1753583454450,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.450",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201076,1753583454459,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.459",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201077,1753583454469,"fUST",-530.23,0.0002,2,"2025-07-27T02:30:54.469",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201078,1753583454479,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201079,1753583454488,"fUST",-509.37,0.0002,2,"2025-07-27T02:30:54.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201080,1753583454497,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.497",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201081,1753583454507,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201082,1753583454517,"fUST",-735.01,0.0002,2,"2025-07-27T02:30:54.517",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201083,1753583454531,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201084,1753583454540,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201085,1753583454550,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201086,1753583454559,"fUST",-2030.86,0.0002,2,"2025-07-27T02:30:54.559",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201087,1753583454570,"fUST",-1674.76,0.0002,2,"2025-07-27T02:30:54.570",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201088,1753583454579,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.579",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201089,1753583454588,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201090,1753583454600,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.600",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201091,1753583454610,"fUST",-331.73856812,0.0002,2,"2025-07-27T02:30:54.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201092,1753583454620,"fUST",-679.1,0.0002,2,"2025-07-27T02:30:54.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201093,1753583454631,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201094,1753583454640,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201095,1753583454652,"fUST",-2506.87,0.0002,2,"2025-07-27T02:30:54.652",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201096,1753583454663,"fUST",-466.39,0.0002,2,"2025-07-27T02:30:54.663",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201097,1753583454674,"fUST",-425.13520192,0.0002,2,"2025-07-27T02:30:54.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201098,1753583454684,"fUST",-343.5889549,0.0002,2,"2025-07-27T02:30:54.684",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201099,1753583454693,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201100,1753583454703,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201101,1753583454713,"fUST",-983.88,0.0002,2,"2025-07-27T02:30:54.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201102,1753583454724,"fUST",-767.78,0.0002,2,"2025-07-27T02:30:54.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201103,1753583454733,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.733",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201104,1753583454742,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.742",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201105,1753583454752,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.752",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201106,1753583454761,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.761",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201107,1753583454771,"fUST",-614.27,0.0002,2,"2025-07-27T02:30:54.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201108,1753583454781,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201109,1753583454790,"fUST",-524.97918468,0.0002,2,"2025-07-27T02:30:54.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201110,1753583454799,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201111,1753583454809,"fUST",-460.0,0.0002,2,"2025-07-27T02:30:54.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201112,1753583454819,"fUST",-1803.34,0.0002,2,"2025-07-27T02:30:54.819",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201113,1753583454828,"fUST",-460.0,0.0002005,2,"2025-07-27T02:30:54.828",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201114,1753583454837,"fUST",-460.0,0.0002005,2,"2025-07-27T02:30:54.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201115,1753583454846,"fUST",-460.0,0.0002005,2,"2025-07-27T02:30:54.846",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201116,1753583454855,"fUST",-460.0,0.0002005,2,"2025-07-27T02:30:54.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201117,1753583454865,"fUST",-460.0,0.0002005,2,"2025-07-27T02:30:54.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201118,1753583454875,"fUST",-460.0,0.0002005,2,"2025-07-27T02:30:54.875",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201119,1753583454885,"fUST",-460.0,0.0002005,2,"2025-07-27T02:30:54.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201120,1753583454896,"fUST",-460.0,0.0002005,2,"2025-07-27T02:30:54.896",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201121,1753583454908,"fUST",-464.91665648,0.0002005,2,"2025-07-27T02:30:54.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201122,1753583454918,"fUST",-2386.91,0.0002005,2,"2025-07-27T02:30:54.918",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201123,1753583454929,"fUST",-460.0,0.0002005,2,"2025-07-27T02:30:54.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201124,1753583454940,"fUST",-2639.32,0.0002005,2,"2025-07-27T02:30:54.940",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201125,1753583454951,"fUST",-736.92,0.0002005,2,"2025-07-27T02:30:54.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201126,1753583454961,"fUST",-2430.03,0.0002005,2,"2025-07-27T02:30:54.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201127,1753583454971,"fUST",-3325.38,0.0002005,2,"2025-07-27T02:30:54.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201128,1753583454981,"fUST",-4389.18732489,0.00020107,2,"2025-07-27T02:30:54.981",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201129,1753583454991,"fUST",-193.240997,0.00020187,2,"2025-07-27T02:30:54.991",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201130,1753583455000,"fUST",-1500.0,0.00020268,2,"2025-07-27T02:30:55.000",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201131,1753583455010,"fUST",-1500.0,0.00020268,2,"2025-07-27T02:30:55.010",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201132,1753583455019,"fUST",-1500.0,0.00020268,2,"2025-07-27T02:30:55.019",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201133,1753583455029,"fUST",-1500.0,0.00020268,2,"2025-07-27T02:30:55.029",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201134,1753583455039,"fUST",-1500.0,0.00020268,2,"2025-07-27T02:30:55.039",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201135,1753583455048,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.048",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201136,1753583455058,"fUST",-553.65545854,0.00020273,2,"2025-07-27T02:30:55.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201137,1753583455069,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.069",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201138,1753583455078,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.078",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201139,1753583455088,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201140,1753583455097,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.097",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201141,1753583455107,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201142,1753583455116,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201143,1753583455125,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.125",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201144,1753583455135,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201145,1753583455144,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.144",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201146,1753583455154,"fUST",-606.82841294,0.00020273,2,"2025-07-27T02:30:55.154",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201147,1753583455163,"fUST",-465.49613137,0.00020273,2,"2025-07-27T02:30:55.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201148,1753583455173,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.173",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201149,1753583455183,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201150,1753583455193,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201151,1753583455203,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201152,1753583455214,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.214",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201153,1753583455224,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.224",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201154,1753583455234,"fUST",-589.15513084,0.00020273,2,"2025-07-27T02:30:55.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201155,1753583455245,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201156,1753583455254,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.254",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201157,1753583455264,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201158,1753583455273,"fUST",-465.73346958,0.00020273,2,"2025-07-27T02:30:55.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201159,1753583455283,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.283",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201160,1753583455293,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201161,1753583455303,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201162,1753583455313,"fUST",-265.40365917,0.00020273,2,"2025-07-27T02:30:55.313",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201163,1753583455323,"fUST",-547.84,0.00020273,2,"2025-07-27T02:30:55.323",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201164,1753583455333,"fUST",-631.34,0.00020273,2,"2025-07-27T02:30:55.333",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201165,1753583455343,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201166,1753583455353,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.353",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201167,1753583455363,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201168,1753583455372,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.372",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201169,1753583455382,"fUST",-430.19800023,0.00020273,2,"2025-07-27T02:30:55.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201170,1753583455392,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201171,1753583455401,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.401",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201172,1753583455411,"fUST",-532.26,0.00020273,2,"2025-07-27T02:30:55.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201173,1753583455421,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.421",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201174,1753583455430,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.430",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201175,1753583455440,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201176,1753583455449,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.449",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201177,1753583455458,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.458",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201178,1753583455468,"fUST",-464.56207732,0.00020273,2,"2025-07-27T02:30:55.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201179,1753583455477,"fUST",-199.28404002,0.00020273,2,"2025-07-27T02:30:55.477",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201180,1753583455487,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.487",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201181,1753583455496,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.496",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201182,1753583455506,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.506",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201183,1753583455515,"fUST",-822.33,0.00020273,2,"2025-07-27T02:30:55.515",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201184,1753583455528,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201185,1753583455538,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.538",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201186,1753583455547,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.547",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201187,1753583455557,"fUST",-876.43,0.00020273,2,"2025-07-27T02:30:55.557",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201188,1753583455568,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.568",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201189,1753583455578,"fUST",-494.95,0.00020273,2,"2025-07-27T02:30:55.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201190,1753583455587,"fUST",-285.7263568,0.00020273,2,"2025-07-27T02:30:55.587",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201191,1753583455727,"fUST",-174.2736432,0.00020273,2,"2025-07-27T02:30:55.727",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201192,1753583455736,"fUST",-471.60251607,0.00020273,2,"2025-07-27T02:30:55.736",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201193,1753583455745,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201194,1753583455754,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.754",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201195,1753583455764,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.764",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201196,1753583455773,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.773",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201197,1753583455782,"fUST",-891.87,0.00020273,2,"2025-07-27T02:30:55.782",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201198,1753583455791,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.791",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201199,1753583455801,"fUST",-473.48945135,0.00020273,2,"2025-07-27T02:30:55.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201200,1753583455810,"fUST",-469.1267352,0.00020273,2,"2025-07-27T02:30:55.810",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201201,1753583455819,"fUST",-530.91675955,0.00020273,2,"2025-07-27T02:30:55.819",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201202,1753583455829,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.829",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201203,1753583455838,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.838",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201204,1753583455847,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201205,1753583455856,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.856",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201206,1753583455866,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201207,1753583455875,"fUST",-208.77836746,0.00020273,2,"2025-07-27T02:30:55.875",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201208,1753583455884,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201209,1753583455893,"fUST",-513.69,0.00020273,2,"2025-07-27T02:30:55.893",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201210,1753583455902,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.902",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201211,1753583455912,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.912",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201212,1753583455922,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:55.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201213,1753583456019,"fUST",-499.86,0.00020273,2,"2025-07-27T02:30:56.019",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201214,1753583456029,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.029",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201215,1753583456039,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.039",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201216,1753583456048,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.048",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201217,1753583456058,"fUST",-498.19,0.00020273,2,"2025-07-27T02:30:56.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201218,1753583456068,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201219,1753583456078,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.078",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201220,1753583456088,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201221,1753583456098,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201222,1753583456107,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201223,1753583456117,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.117",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201224,1753583456126,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201225,1753583456135,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201226,1753583456145,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201227,1753583456155,"fUST",-2168.67,0.00020273,2,"2025-07-27T02:30:56.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201228,1753583456164,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201229,1753583456172,"fUST",-547.83651058,0.00020273,2,"2025-07-27T02:30:56.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201230,1753583456182,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.182",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201231,1753583456192,"fUST",-533.42,0.00020273,2,"2025-07-27T02:30:56.192",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201232,1753583456205,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.205",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201233,1753583456217,"fUST",-543.37768317,0.00020273,2,"2025-07-27T02:30:56.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201234,1753583456226,"fUST",-464.99024026,0.00020273,2,"2025-07-27T02:30:56.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201235,1753583456236,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201236,1753583456246,"fUST",-990.56,0.00020273,2,"2025-07-27T02:30:56.246",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201237,1753583456255,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201238,1753583456265,"fUST",-759.02,0.00020273,2,"2025-07-27T02:30:56.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201239,1753583456274,"fUST",-569.57,0.00020273,2,"2025-07-27T02:30:56.274",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201240,1753583456284,"fUST",-429.61571126,0.00020273,2,"2025-07-27T02:30:56.284",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201241,1753583456293,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201242,1753583456302,"fUST",-184.15984621,0.00020273,2,"2025-07-27T02:30:56.302",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201243,1753583456311,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201244,1753583456321,"fUST",-478.49578773,0.00020273,2,"2025-07-27T02:30:56.321",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201245,1753583456330,"fUST",-550.19,0.00020273,2,"2025-07-27T02:30:56.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201246,1753583456340,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201247,1753583456350,"fUST",-198.69625708,0.00020273,2,"2025-07-27T02:30:56.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201248,1753583456360,"fUST",-466.62071849,0.00020273,2,"2025-07-27T02:30:56.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201249,1753583456370,"fUST",-734.23,0.00020273,2,"2025-07-27T02:30:56.370",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201250,1753583456379,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201251,1753583456389,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201252,1753583456399,"fUST",-708.32,0.00020273,2,"2025-07-27T02:30:56.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201253,1753583456409,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.409",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201254,1753583456419,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.419",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201255,1753583456428,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.428",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201256,1753583456438,"fUST",-469.89172207,0.00020273,2,"2025-07-27T02:30:56.438",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201257,1753583456447,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.447",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201258,1753583456457,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.457",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201259,1753583456468,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201260,1753583456478,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.478",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201261,1753583456488,"fUST",-491.72,0.00020273,2,"2025-07-27T02:30:56.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201262,1753583456497,"fUST",-2306.74,0.00020273,2,"2025-07-27T02:30:56.497",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201263,1753583456507,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201264,1753583456518,"fUST",-464.89344374,0.00020273,2,"2025-07-27T02:30:56.518",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201265,1753583456534,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201266,1753583456544,"fUST",-688.32,0.00020273,2,"2025-07-27T02:30:56.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201267,1753583456554,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201268,1753583456564,"fUST",-466.98506485,0.00020273,2,"2025-07-27T02:30:56.564",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201269,1753583456573,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201270,1753583456583,"fUST",-632.34,0.00020273,2,"2025-07-27T02:30:56.583",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201271,1753583456592,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201272,1753583456604,"fUST",-670.75,0.00020273,2,"2025-07-27T02:30:56.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201273,1753583456614,"fUST",-3263.29,0.00020273,2,"2025-07-27T02:30:56.614",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201274,1753583456623,"fUST",-516.66,0.00020273,2,"2025-07-27T02:30:56.623",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201275,1753583456634,"fUST",-4844.33,0.00020273,2,"2025-07-27T02:30:56.634",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201276,1753583456645,"fUST",-599.61,0.00020273,2,"2025-07-27T02:30:56.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201277,1753583456654,"fUST",-1875.66,0.00020273,2,"2025-07-27T02:30:56.654",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201278,1753583456663,"fUST",-1340.76,0.00020273,2,"2025-07-27T02:30:56.663",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201279,1753583456673,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.673",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201280,1753583456682,"fUST",-724.58,0.00020273,2,"2025-07-27T02:30:56.682",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201281,1753583456693,"fUST",-629.06,0.00020273,2,"2025-07-27T02:30:56.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201282,1753583456702,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.702",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201283,1753583456711,"fUST",-1096.6,0.00020273,2,"2025-07-27T02:30:56.711",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201284,1753583456722,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201285,1753583456731,"fUST",-629.24,0.00020273,2,"2025-07-27T02:30:56.731",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201286,1753583456741,"fUST",-598.65,0.00020273,2,"2025-07-27T02:30:56.741",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201287,1753583456751,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201288,1753583456763,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201289,1753583456773,"fUST",-1031.22,0.00020273,2,"2025-07-27T02:30:56.773",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201290,1753583456784,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.784",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201291,1753583456794,"fUST",-3128.32,0.00020273,2,"2025-07-27T02:30:56.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201292,1753583456804,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201293,1753583456814,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.814",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201294,1753583456825,"fUST",-551.87,0.00020273,2,"2025-07-27T02:30:56.825",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201295,1753583456834,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.834",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201296,1753583456844,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201297,1753583456854,"fUST",-502.57,0.00020273,2,"2025-07-27T02:30:56.854",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201298,1753583456866,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201299,1753583456877,"fUST",-1708.28,0.00020273,2,"2025-07-27T02:30:56.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201300,1753583456886,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.886",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201301,1753583456895,"fUST",-540.2,0.00020273,2,"2025-07-27T02:30:56.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201302,1753583456906,"fUST",-465.40000415,0.00020273,2,"2025-07-27T02:30:56.906",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201303,1753583456918,"fUST",-480.15,0.00020273,2,"2025-07-27T02:30:56.918",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201304,1753583456928,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.928",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201305,1753583456937,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.937",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201306,1753583456947,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201307,1753583456956,"fUST",-530.23,0.00020273,2,"2025-07-27T02:30:56.956",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201308,1753583456967,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:56.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201309,1753583456976,"fUST",-509.37,0.00020273,2,"2025-07-27T02:30:56.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201310,1753583456985,"fUST",-469.34021515,0.00020273,2,"2025-07-27T02:30:56.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201311,1753583456995,"fUST",-603.96312297,0.00020273,2,"2025-07-27T02:30:56.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201312,1753583457006,"fUST",-735.01,0.00020273,2,"2025-07-27T02:30:57.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201313,1753583457015,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.015",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201314,1753583457024,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.024",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201315,1753583457036,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.036",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201316,1753583457046,"fUST",-2030.86,0.00020273,2,"2025-07-27T02:30:57.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201317,1753583457055,"fUST",-1674.76,0.00020273,2,"2025-07-27T02:30:57.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201318,1753583457065,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.065",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201319,1753583457074,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.074",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201320,1753583457083,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201321,1753583457093,"fUST",-679.1,0.00020273,2,"2025-07-27T02:30:57.093",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201322,1753583457103,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201323,1753583457113,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201324,1753583457124,"fUST",-2506.87,0.00020273,2,"2025-07-27T02:30:57.124",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201325,1753583457134,"fUST",-466.39,0.00020273,2,"2025-07-27T02:30:57.134",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201326,1753583457145,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201327,1753583457156,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201328,1753583457167,"fUST",-983.88,0.00020273,2,"2025-07-27T02:30:57.167",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201329,1753583457177,"fUST",-767.78,0.00020273,2,"2025-07-27T02:30:57.177",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201330,1753583457187,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201331,1753583457196,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.196",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201332,1753583457205,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.205",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201333,1753583457215,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201334,1753583457225,"fUST",-614.27,0.00020273,2,"2025-07-27T02:30:57.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201335,1753583457234,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201336,1753583457243,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.243",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201337,1753583457252,"fUST",-460.0,0.00020273,2,"2025-07-27T02:30:57.252",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201338,1753583457262,"fUST",-1803.34,0.00020273,2,"2025-07-27T02:30:57.262",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201339,1753583457271,"fUST",-1623.10362345,0.00020286,2,"2025-07-27T02:30:57.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201340,1753583457281,"fUST",-4389.18732489,0.00020314,3,"2025-07-27T02:30:57.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201341,1753583457290,"fUST",-1000.0,0.00020321,2,"2025-07-27T02:30:57.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201342,1753583457299,"fUST",-1000.0,0.00020321,2,"2025-07-27T02:30:57.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201343,1753583457309,"fUST",-503.67830945,0.00020321,2,"2025-07-27T02:30:57.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201344,1753583457318,"fUST",-1000.0,0.00020321,2,"2025-07-27T02:30:57.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201345,1753583457327,"fUST",-1000.0,0.00020321,2,"2025-07-27T02:30:57.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201346,1753583457337,"fUST",-1000.0,0.00020321,2,"2025-07-27T02:30:57.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201347,1753583457346,"fUST",-1000.0,0.00020321,2,"2025-07-27T02:30:57.346",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201348,1753583457355,"fUST",-460.0,0.00020324,2,"2025-07-27T02:30:57.355",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201349,1753583457364,"fUST",-460.0,0.00020324,2,"2025-07-27T02:30:57.364",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201350,1753583457373,"fUST",-460.0,0.00020324,2,"2025-07-27T02:30:57.373",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201351,1753583457382,"fUST",-460.0,0.00020324,2,"2025-07-27T02:30:57.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201352,1753583457391,"fUST",-460.0,0.00020324,2,"2025-07-27T02:30:57.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201353,1753583457401,"fUST",-282.77290652,0.00020324,2,"2025-07-27T02:30:57.401",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201354,1753583457411,"fUST",-460.0,0.00020324,2,"2025-07-27T02:30:57.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201355,1753583457419,"fUST",-460.0,0.00020324,2,"2025-07-27T02:30:57.419",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201356,1753583457428,"fUST",-2386.91,0.00020324,2,"2025-07-27T02:30:57.428",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201357,1753583457437,"fUST",-460.0,0.00020324,2,"2025-07-27T02:30:57.437",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201358,1753583457447,"fUST",-2639.32,0.00020324,2,"2025-07-27T02:30:57.447",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201359,1753583457456,"fUST",-736.92,0.00020324,2,"2025-07-27T02:30:57.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201360,1753583457466,"fUST",-2430.03,0.00020324,2,"2025-07-27T02:30:57.466",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201361,1753583457475,"fUST",-3325.38,0.00020324,2,"2025-07-27T02:30:57.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201362,1753583457484,"fUST",-150.0,0.00020423,2,"2025-07-27T02:30:57.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201363,1753583457494,"fUST",-654.64,0.00020438,3,"2025-07-27T02:30:57.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201364,1753583457504,"fUST",-327.32,0.00020438,3,"2025-07-27T02:30:57.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201365,1753583457513,"fUST",-4702.83374252,0.00020447,2,"2025-07-27T02:30:57.513",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201366,1753583457527,"fUST",-168.23,0.0002049,2,"2025-07-27T02:30:57.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201367,1753583457535,"fUST",-232.6809908,0.00020521,3,"2025-07-27T02:30:57.535",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201368,1753583457544,"fUST",-4389.18732489,0.00020521,3,"2025-07-27T02:30:57.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201369,1753583457553,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201370,1753583457563,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201371,1753583457572,"fUST",-455.0,0.00020547,2,"2025-07-27T02:30:57.572",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201372,1753583457581,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.581",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201373,1753583457590,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201374,1753583457601,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201375,1753583457609,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.609",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201376,1753583457618,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.618",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201377,1753583457628,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.628",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201378,1753583457637,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201379,1753583457646,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201380,1753583457656,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201381,1753583457665,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201382,1753583457674,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201383,1753583457683,"fUST",-476.40567855,0.00020547,2,"2025-07-27T02:30:57.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201384,1753583457693,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201385,1753583457703,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201386,1753583457713,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201387,1753583457722,"fUST",-471.9289856,0.00020547,2,"2025-07-27T02:30:57.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201388,1753583457731,"fUST",-547.84,0.00020547,2,"2025-07-27T02:30:57.731",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201389,1753583457741,"fUST",-631.34,0.00020547,2,"2025-07-27T02:30:57.741",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201390,1753583457751,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201391,1753583457762,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201392,1753583457772,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.772",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201393,1753583457781,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201394,1753583457792,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.792",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201395,1753583457881,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201396,1753583457893,"fUST",-532.26,0.00020547,2,"2025-07-27T02:30:57.893",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201397,1753583457902,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.902",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201398,1753583457912,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.912",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201399,1753583457922,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201400,1753583457932,"fUST",-505.49423003,0.00020547,2,"2025-07-27T02:30:57.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201401,1753583457941,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.941",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201402,1753583457951,"fUST",-465.77853043,0.00020547,2,"2025-07-27T02:30:57.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201403,1753583457961,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201404,1753583457971,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201405,1753583457981,"fUST",-822.33,0.00020547,2,"2025-07-27T02:30:57.981",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201406,1753583457991,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:57.991",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201407,1753583458001,"fUST",-474.12072003,0.00020547,2,"2025-07-27T02:30:58.001",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201408,1753583458011,"fUST",-462.63106615,0.00020547,2,"2025-07-27T02:30:58.011",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201409,1753583458022,"fUST",-876.43,0.00020547,2,"2025-07-27T02:30:58.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201410,1753583458033,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.033",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201411,1753583458043,"fUST",-494.95,0.00020547,2,"2025-07-27T02:30:58.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201412,1753583458053,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.053",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201413,1753583458063,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.063",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201414,1753583458072,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201415,1753583458082,"fUST",-469.56775051,0.00020547,2,"2025-07-27T02:30:58.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201416,1753583458092,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.092",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201417,1753583458103,"fUST",-891.87,0.00020547,2,"2025-07-27T02:30:58.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201418,1753583458112,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.112",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201419,1753583458122,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.122",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201420,1753583458131,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.131",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201421,1753583458140,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.140",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201422,1753583458149,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.149",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201423,1753583458159,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201424,1753583458169,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.169",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201425,1753583458179,"fUST",-513.69,0.00020547,2,"2025-07-27T02:30:58.179",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201426,1753583458189,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.189",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201427,1753583458198,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.198",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201428,1753583458208,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.208",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201429,1753583458218,"fUST",-499.86,0.00020547,2,"2025-07-27T02:30:58.218",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201430,1753583458227,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201431,1753583458237,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201432,1753583458247,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201433,1753583458257,"fUST",-498.19,0.00020547,2,"2025-07-27T02:30:58.257",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201434,1753583458266,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201435,1753583458276,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201436,1753583458285,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201437,1753583458295,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201438,1753583458305,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.305",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201439,1753583458315,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.315",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201440,1753583458324,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201441,1753583458334,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.334",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201442,1753583458343,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201443,1753583458353,"fUST",-2168.67,0.00020547,2,"2025-07-27T02:30:58.353",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201444,1753583458363,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201445,1753583458372,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.372",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201446,1753583458382,"fUST",-533.42,0.00020547,2,"2025-07-27T02:30:58.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201447,1753583458391,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201448,1753583458401,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.401",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201449,1753583458410,"fUST",-990.56,0.00020547,2,"2025-07-27T02:30:58.410",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201450,1753583458420,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.420",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201451,1753583458429,"fUST",-759.02,0.00020547,2,"2025-07-27T02:30:58.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201452,1753583458440,"fUST",-569.57,0.00020547,2,"2025-07-27T02:30:58.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201453,1753583458449,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.449",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201454,1753583458459,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.459",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201455,1753583458469,"fUST",-550.19,0.00020547,2,"2025-07-27T02:30:58.469",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201456,1753583458478,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.478",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201457,1753583458488,"fUST",-734.23,0.00020547,2,"2025-07-27T02:30:58.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201458,1753583458497,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.497",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201459,1753583458507,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201460,1753583458517,"fUST",-708.32,0.00020547,2,"2025-07-27T02:30:58.517",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201461,1753583458531,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201462,1753583458541,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201463,1753583458550,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201464,1753583458560,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201465,1753583458570,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.570",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201466,1753583458580,"fUST",-163.5646816,0.00020547,2,"2025-07-27T02:30:58.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201467,1753583458589,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201468,1753583458601,"fUST",-491.72,0.00020547,2,"2025-07-27T02:30:58.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201469,1753583458610,"fUST",-2306.74,0.00020547,2,"2025-07-27T02:30:58.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201470,1753583458620,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201471,1753583458629,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.629",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201472,1753583458639,"fUST",-688.32,0.00020547,2,"2025-07-27T02:30:58.639",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201473,1753583458648,"fUST",-467.2535037,0.00020547,2,"2025-07-27T02:30:58.648",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201474,1753583458658,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.658",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201475,1753583458667,"fUST",-632.34,0.00020547,2,"2025-07-27T02:30:58.667",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201476,1753583458676,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.676",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201477,1753583458686,"fUST",-670.75,0.00020547,2,"2025-07-27T02:30:58.686",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201478,1753583458696,"fUST",-3263.29,0.00020547,2,"2025-07-27T02:30:58.696",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201479,1753583458705,"fUST",-516.66,0.00020547,2,"2025-07-27T02:30:58.705",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201480,1753583458715,"fUST",-4844.33,0.00020547,2,"2025-07-27T02:30:58.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201481,1753583458724,"fUST",-599.61,0.00020547,2,"2025-07-27T02:30:58.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201482,1753583458733,"fUST",-1875.66,0.00020547,2,"2025-07-27T02:30:58.733",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201483,1753583458743,"fUST",-1340.76,0.00020547,2,"2025-07-27T02:30:58.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201484,1753583458752,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.752",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201485,1753583458762,"fUST",-724.58,0.00020547,2,"2025-07-27T02:30:58.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201486,1753583458771,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201487,1753583458781,"fUST",-629.06,0.00020547,2,"2025-07-27T02:30:58.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201488,1753583458790,"fUST",-1096.6,0.00020547,2,"2025-07-27T02:30:58.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201489,1753583458800,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.800",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201490,1753583458809,"fUST",-629.24,0.00020547,2,"2025-07-27T02:30:58.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201491,1753583458818,"fUST",-598.65,0.00020547,2,"2025-07-27T02:30:58.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201492,1753583458827,"fUST",-151.0,0.00020547,2,"2025-07-27T02:30:58.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201493,1753583458836,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.836",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201494,1753583458845,"fUST",-489.72443825,0.00020547,2,"2025-07-27T02:30:58.845",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201495,1753583458855,"fUST",-1031.22,0.00020547,2,"2025-07-27T02:30:58.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201496,1753583458865,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201497,1753583458874,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.874",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201498,1753583458883,"fUST",-3128.32,0.00020547,2,"2025-07-27T02:30:58.883",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201499,1753583458892,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.892",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201500,1753583458902,"fUST",-551.87,0.00020547,2,"2025-07-27T02:30:58.902",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201501,1753583458911,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.911",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201502,1753583458920,"fUST",-151.0,0.00020547,2,"2025-07-27T02:30:58.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201503,1753583458930,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201504,1753583458939,"fUST",-502.57,0.00020547,2,"2025-07-27T02:30:58.939",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201505,1753583458949,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:58.949",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201506,1753583458958,"fUST",-480.97745307,0.00020547,2,"2025-07-27T02:30:58.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201507,1753583458968,"fUST",-540.2,0.00020547,2,"2025-07-27T02:30:58.968",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201508,1753583458978,"fUST",-1708.28,0.00020547,2,"2025-07-27T02:30:58.978",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201509,1753583458987,"fUST",-152.22171,0.00020547,2,"2025-07-27T02:30:58.987",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201510,1753583458997,"fUST",-480.15,0.00020547,2,"2025-07-27T02:30:58.997",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201511,1753583459006,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201512,1753583459016,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.016",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201513,1753583459025,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.025",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201514,1753583459034,"fUST",-530.23,0.00020547,2,"2025-07-27T02:30:59.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201515,1753583459043,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201516,1753583459053,"fUST",-509.37,0.00020547,2,"2025-07-27T02:30:59.053",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201517,1753583459062,"fUST",-735.01,0.00020547,2,"2025-07-27T02:30:59.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201518,1753583459072,"fUST",-151.0,0.00020547,2,"2025-07-27T02:30:59.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201519,1753583459082,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201520,1753583459091,"fUST",-214.630886,0.00020547,2,"2025-07-27T02:30:59.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201521,1753583459101,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201522,1753583459111,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.111",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201523,1753583459120,"fUST",-2030.86,0.00020547,2,"2025-07-27T02:30:59.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201524,1753583459130,"fUST",-1674.76,0.00020547,2,"2025-07-27T02:30:59.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201525,1753583459139,"fUST",-154.308097,0.00020547,2,"2025-07-27T02:30:59.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201526,1753583459148,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201527,1753583459158,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201528,1753583459168,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.168",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201529,1753583459177,"fUST",-679.1,0.00020547,2,"2025-07-27T02:30:59.177",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201530,1753583459187,"fUST",-228.44153637,0.00020547,2,"2025-07-27T02:30:59.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201531,1753583459197,"fUST",-2506.87,0.00020547,2,"2025-07-27T02:30:59.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201532,1753583459207,"fUST",-466.39,0.00020547,2,"2025-07-27T02:30:59.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201533,1753583459217,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201534,1753583459226,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201535,1753583459236,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201536,1753583459245,"fUST",-983.88,0.00020547,2,"2025-07-27T02:30:59.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201537,1753583459255,"fUST",-767.78,0.00020547,2,"2025-07-27T02:30:59.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201538,1753583459264,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201539,1753583459273,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201540,1753583459283,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.283",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201541,1753583459293,"fUST",-151.0,0.00020547,2,"2025-07-27T02:30:59.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201542,1753583459302,"fUST",-614.27,0.00020547,2,"2025-07-27T02:30:59.302",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201543,1753583459311,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201544,1753583459321,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.321",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201545,1753583459330,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201546,1753583459340,"fUST",-460.0,0.00020547,2,"2025-07-27T02:30:59.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201547,1753583459350,"fUST",-1803.34,0.00020547,2,"2025-07-27T02:30:59.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201548,1753583459359,"fUST",-160.0,0.00020556,2,"2025-07-27T02:30:59.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201549,1753583459368,"fUST",-231.30466539,0.00020558,2,"2025-07-27T02:30:59.368",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201550,1753583459378,"fUST",-216.01841554,0.00020558,2,"2025-07-27T02:30:59.378",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201551,1753583459387,"fUST",-840.75038169,0.00020558,2,"2025-07-27T02:30:59.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201552,1753583459396,"fUST",-160.0,0.00020558,2,"2025-07-27T02:30:59.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201553,1753583459406,"fUST",-496.49834322,0.00020598,2,"2025-07-27T02:30:59.406",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201554,1753583459415,"fUST",-460.0,0.00020598,2,"2025-07-27T02:30:59.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201555,1753583459425,"fUST",-460.0,0.00020598,2,"2025-07-27T02:30:59.425",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201556,1753583459434,"fUST",-460.0,0.00020598,2,"2025-07-27T02:30:59.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201557,1753583459443,"fUST",-460.0,0.00020598,2,"2025-07-27T02:30:59.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201558,1753583459453,"fUST",-460.0,0.00020598,2,"2025-07-27T02:30:59.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201559,1753583459462,"fUST",-460.0,0.00020598,2,"2025-07-27T02:30:59.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201560,1753583459472,"fUST",-2386.91,0.00020598,2,"2025-07-27T02:30:59.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201561,1753583459482,"fUST",-460.0,0.00020598,2,"2025-07-27T02:30:59.482",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201562,1753583459569,"fUST",-2639.32,0.00020598,2,"2025-07-27T02:30:59.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201563,1753583459579,"fUST",-736.92,0.00020598,2,"2025-07-27T02:30:59.579",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201564,1753583459588,"fUST",-2430.03,0.00020598,2,"2025-07-27T02:30:59.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201565,1753583459599,"fUST",-3325.38,0.00020598,2,"2025-07-27T02:30:59.599",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201566,1753583459608,"fUST",-500.0,0.00020616,2,"2025-07-27T02:30:59.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201567,1753583459618,"fUST",-151.0,0.000207,3,"2025-07-27T02:30:59.618",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201568,1753583459627,"fUST",-4389.18732489,0.00020728,3,"2025-07-27T02:30:59.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201569,1753583459636,"fUST",-420.0,0.00020787,2,"2025-07-27T02:30:59.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201570,1753583459645,"fUST",-1680.0,0.00020788,2,"2025-07-27T02:30:59.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201571,1753583459654,"fUST",-151.0,0.00020816,2,"2025-07-27T02:30:59.654",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201572,1753583459664,"fUST",-151.0,0.00020816,2,"2025-07-27T02:30:59.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201573,1753583459674,"fUST",-152.931538,0.00020816,2,"2025-07-27T02:30:59.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201574,1753583459683,"fUST",-151.0,0.00020816,2,"2025-07-27T02:30:59.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201575,1753583459693,"fUST",-151.0,0.00020816,2,"2025-07-27T02:30:59.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201576,1753583459703,"fUST",-512.34822103,0.00020816,2,"2025-07-27T02:30:59.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201577,1753583459712,"fUST",-2027.28025837,0.00020816,2,"2025-07-27T02:30:59.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201578,1753583459724,"fUST",-2000.0,0.00020816,2,"2025-07-27T02:30:59.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201579,1753583459733,"fUST",-2000.0,0.00020816,2,"2025-07-27T02:30:59.733",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201580,1753583459743,"fUST",-555.70914613,0.00020816,2,"2025-07-27T02:30:59.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201581,1753583459753,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.753",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201582,1753583459763,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201583,1753583459772,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.772",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201584,1753583459781,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201585,1753583459790,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201586,1753583459800,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.800",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201587,1753583459809,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201588,1753583459819,"fUST",-467.18549892,0.00020821,2,"2025-07-27T02:30:59.819",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201589,1753583459828,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.828",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201590,1753583459838,"fUST",-467.97992394,0.00020821,2,"2025-07-27T02:30:59.838",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201591,1753583459847,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201592,1753583459856,"fUST",-262.62421411,0.00020821,2,"2025-07-27T02:30:59.856",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201593,1753583459865,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201594,1753583459874,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.874",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201595,1753583459884,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201596,1753583459894,"fUST",-547.84,0.00020821,2,"2025-07-27T02:30:59.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201597,1753583459903,"fUST",-631.34,0.00020821,2,"2025-07-27T02:30:59.903",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201598,1753583459913,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.913",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201599,1753583459922,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201600,1753583459932,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201601,1753583459941,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.941",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201602,1753583459951,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201603,1753583459961,"fUST",-532.26,0.00020821,2,"2025-07-27T02:30:59.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201604,1753583459972,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.972",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201605,1753583459982,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.982",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201606,1753583459992,"fUST",-460.0,0.00020821,2,"2025-07-27T02:30:59.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201607,1753583460001,"fUST",-473.69685755,0.00020821,2,"2025-07-27T02:31:00.001",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201608,1753583460011,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.011",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201609,1753583460021,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.021",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201610,1753583460030,"fUST",-822.33,0.00020821,2,"2025-07-27T02:31:00.030",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201611,1753583460040,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.040",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201612,1753583460051,"fUST",-876.43,0.00020821,2,"2025-07-27T02:31:00.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201613,1753583460060,"fUST",-472.65367511,0.00020821,2,"2025-07-27T02:31:00.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201614,1753583460070,"fUST",-494.95,0.00020821,2,"2025-07-27T02:31:00.070",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201615,1753583460082,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201616,1753583460091,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201617,1753583460101,"fUST",-558.52710415,0.00020821,2,"2025-07-27T02:31:00.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201618,1753583460110,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.110",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201619,1753583460120,"fUST",-891.87,0.00020821,2,"2025-07-27T02:31:00.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201620,1753583460129,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.129",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201621,1753583460140,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.140",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201622,1753583460150,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.150",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201623,1753583460161,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.161",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201624,1753583460171,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.171",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201625,1753583460180,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.180",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201626,1753583460190,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.190",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201627,1753583460200,"fUST",-513.69,0.00020821,2,"2025-07-27T02:31:00.200",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201628,1753583460209,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.209",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201629,1753583460219,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.219",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201630,1753583460229,"fUST",-387.34693302,0.00020821,2,"2025-07-27T02:31:00.229",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201631,1753583460238,"fUST",-499.86,0.00020821,2,"2025-07-27T02:31:00.238",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201632,1753583460248,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.248",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201633,1753583460258,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.258",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201634,1753583460267,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.267",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201635,1753583460276,"fUST",-498.19,0.00020821,2,"2025-07-27T02:31:00.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201636,1753583460286,"fUST",-424.15732805,0.00020821,2,"2025-07-27T02:31:00.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201637,1753583460296,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.296",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201638,1753583460305,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.305",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201639,1753583460315,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.315",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201640,1753583460324,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201641,1753583460334,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.334",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201642,1753583460343,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201643,1753583460352,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.352",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201644,1753583460362,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.362",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201645,1753583460371,"fUST",-2168.67,0.00020821,2,"2025-07-27T02:31:00.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201646,1753583460381,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.381",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201647,1753583460390,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.390",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201648,1753583460400,"fUST",-533.42,0.00020821,2,"2025-07-27T02:31:00.400",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201649,1753583460409,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.409",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201650,1753583460419,"fUST",-990.56,0.00020821,2,"2025-07-27T02:31:00.419",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201651,1753583460429,"fUST",-152.887501,0.00020821,2,"2025-07-27T02:31:00.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201652,1753583460438,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.438",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201653,1753583460448,"fUST",-759.02,0.00020821,2,"2025-07-27T02:31:00.448",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201654,1753583460458,"fUST",-569.57,0.00020821,2,"2025-07-27T02:31:00.458",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201655,1753583460467,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.467",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201656,1753583460476,"fUST",-231.449401,0.00020821,2,"2025-07-27T02:31:00.476",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201657,1753583460486,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.486",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201658,1753583460495,"fUST",-550.19,0.00020821,2,"2025-07-27T02:31:00.495",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201659,1753583460504,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201660,1753583460514,"fUST",-151.0,0.00020821,2,"2025-07-27T02:31:00.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201661,1753583460527,"fUST",-734.23,0.00020821,2,"2025-07-27T02:31:00.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201662,1753583460537,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.537",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201663,1753583460551,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.551",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201664,1753583460562,"fUST",-708.32,0.00020821,2,"2025-07-27T02:31:00.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201665,1753583460571,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.571",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201666,1753583460580,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201667,1753583460590,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201668,1753583460602,"fUST",-210.27174442,0.00020821,2,"2025-07-27T02:31:00.602",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201669,1753583460611,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201670,1753583460621,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.621",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201671,1753583460631,"fUST",-491.72,0.00020821,2,"2025-07-27T02:31:00.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201672,1753583460640,"fUST",-2306.74,0.00020821,2,"2025-07-27T02:31:00.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201673,1753583460649,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.649",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201674,1753583460659,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.659",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201675,1753583460669,"fUST",-688.32,0.00020821,2,"2025-07-27T02:31:00.669",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201676,1753583460678,"fUST",-152.159123,0.00020821,2,"2025-07-27T02:31:00.678",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201677,1753583460687,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.687",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201678,1753583460696,"fUST",-632.34,0.00020821,2,"2025-07-27T02:31:00.696",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201679,1753583460706,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.706",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201680,1753583460715,"fUST",-670.75,0.00020821,2,"2025-07-27T02:31:00.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201681,1753583460726,"fUST",-151.750273,0.00020821,2,"2025-07-27T02:31:00.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201682,1753583460734,"fUST",-3263.29,0.00020821,2,"2025-07-27T02:31:00.734",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201683,1753583460743,"fUST",-516.66,0.00020821,2,"2025-07-27T02:31:00.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201684,1753583460752,"fUST",-4844.33,0.00020821,2,"2025-07-27T02:31:00.752",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201685,1753583460762,"fUST",-599.61,0.00020821,2,"2025-07-27T02:31:00.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201686,1753583460771,"fUST",-1875.66,0.00020821,2,"2025-07-27T02:31:00.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201687,1753583460781,"fUST",-1340.76,0.00020821,2,"2025-07-27T02:31:00.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201688,1753583460790,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201689,1753583460800,"fUST",-724.58,0.00020821,2,"2025-07-27T02:31:00.800",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201690,1753583460809,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201691,1753583460818,"fUST",-629.06,0.00020821,2,"2025-07-27T02:31:00.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201692,1753583460828,"fUST",-1096.6,0.00020821,2,"2025-07-27T02:31:00.828",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201693,1753583460837,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201694,1753583460847,"fUST",-629.24,0.00020821,2,"2025-07-27T02:31:00.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201695,1753583460856,"fUST",-598.65,0.00020821,2,"2025-07-27T02:31:00.856",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201696,1753583460866,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201697,1753583460876,"fUST",-1031.22,0.00020821,2,"2025-07-27T02:31:00.876",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201698,1753583460885,"fUST",-152.12522495,0.00020821,2,"2025-07-27T02:31:00.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201699,1753583460895,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201700,1753583460904,"fUST",-3128.32,0.00020821,2,"2025-07-27T02:31:00.904",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201701,1753583460913,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.913",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201702,1753583460922,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201703,1753583460932,"fUST",-551.87,0.00020821,2,"2025-07-27T02:31:00.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201704,1753583460941,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.941",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201705,1753583460951,"fUST",-502.57,0.00020821,2,"2025-07-27T02:31:00.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201706,1753583460960,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.960",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201707,1753583460970,"fUST",-540.2,0.00020821,2,"2025-07-27T02:31:00.970",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201708,1753583460979,"fUST",-1708.28,0.00020821,2,"2025-07-27T02:31:00.979",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201709,1753583460988,"fUST",-480.15,0.00020821,2,"2025-07-27T02:31:00.988",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201710,1753583460998,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:00.998",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201711,1753583461007,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.007",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201712,1753583461016,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.016",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201713,1753583461026,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.026",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201714,1753583461035,"fUST",-530.23,0.00020821,2,"2025-07-27T02:31:01.035",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201715,1753583461044,"fUST",-509.37,0.00020821,2,"2025-07-27T02:31:01.044",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201716,1753583461127,"fUST",-735.01,0.00020821,2,"2025-07-27T02:31:01.127",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201717,1753583461136,"fUST",-470.3134269,0.00020821,2,"2025-07-27T02:31:01.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201718,1753583461145,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201719,1753583461155,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201720,1753583461165,"fUST",-2030.86,0.00020821,2,"2025-07-27T02:31:01.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201721,1753583461174,"fUST",-1674.76,0.00020821,2,"2025-07-27T02:31:01.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201722,1753583461183,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201723,1753583461194,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201724,1753583461204,"fUST",-201.85185083,0.00020821,2,"2025-07-27T02:31:01.204",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201725,1753583461215,"fUST",-679.1,0.00020821,2,"2025-07-27T02:31:01.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201726,1753583461225,"fUST",-2506.87,0.00020821,2,"2025-07-27T02:31:01.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201727,1753583461235,"fUST",-466.39,0.00020821,2,"2025-07-27T02:31:01.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201728,1753583461244,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201729,1753583461254,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.254",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201730,1753583461264,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201731,1753583461273,"fUST",-983.88,0.00020821,2,"2025-07-27T02:31:01.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201732,1753583461283,"fUST",-767.78,0.00020821,2,"2025-07-27T02:31:01.283",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201733,1753583461292,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.292",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201734,1753583461301,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201735,1753583461311,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201736,1753583461320,"fUST",-614.27,0.00020821,2,"2025-07-27T02:31:01.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201737,1753583461330,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201738,1753583461340,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201739,1753583461350,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201740,1753583461359,"fUST",-460.0,0.00020821,2,"2025-07-27T02:31:01.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201741,1753583461369,"fUST",-1803.34,0.00020821,2,"2025-07-27T02:31:01.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201742,1753583461379,"fUST",-1500.0,0.00020868,2,"2025-07-27T02:31:01.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201743,1753583461389,"fUST",-1502.96019274,0.00020868,2,"2025-07-27T02:31:01.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201744,1753583461399,"fUST",-399.88733593,0.00020868,2,"2025-07-27T02:31:01.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201745,1753583461409,"fUST",-503.65121091,0.00020868,2,"2025-07-27T02:31:01.409",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201746,1753583461419,"fUST",-1500.0,0.00020868,2,"2025-07-27T02:31:01.419",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201747,1753583461429,"fUST",-1003.64992853,0.00020868,2,"2025-07-27T02:31:01.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201748,1753583461440,"fUST",-471.63583641,0.00020872,2,"2025-07-27T02:31:01.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201749,1753583461451,"fUST",-211.18037772,0.00020872,2,"2025-07-27T02:31:01.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201750,1753583461460,"fUST",-460.0,0.00020872,2,"2025-07-27T02:31:01.460",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201751,1753583461472,"fUST",-460.0,0.00020872,2,"2025-07-27T02:31:01.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201752,1753583461481,"fUST",-460.0,0.00020872,2,"2025-07-27T02:31:01.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201753,1753583461492,"fUST",-460.0,0.00020872,2,"2025-07-27T02:31:01.492",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201754,1753583461504,"fUST",-2386.91,0.00020872,2,"2025-07-27T02:31:01.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201755,1753583461513,"fUST",-460.0,0.00020872,2,"2025-07-27T02:31:01.513",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201756,1753583461526,"fUST",-152.773606,0.00020872,2,"2025-07-27T02:31:01.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201757,1753583461535,"fUST",-2639.32,0.00020872,2,"2025-07-27T02:31:01.535",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201758,1753583461544,"fUST",-736.92,0.00020872,2,"2025-07-27T02:31:01.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201759,1753583461553,"fUST",-2430.03,0.00020872,2,"2025-07-27T02:31:01.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201760,1753583461563,"fUST",-3325.38,0.00020872,2,"2025-07-27T02:31:01.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201761,1753583461572,"fUST",-4389.18732489,0.00020934,4,"2025-07-27T02:31:01.572",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201762,1753583461581,"fUST",-145241.32403014,0.00021,3,"2025-07-27T02:31:01.581",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201763,1753583461590,"fUST",-151.0,0.00021,2,"2025-07-27T02:31:01.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201764,1753583461600,"fUST",-4702.83374252,0.00021024,2,"2025-07-27T02:31:01.600",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201765,1753583461610,"fUST",-186.09228477,0.00021088,2,"2025-07-27T02:31:01.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201766,1753583461619,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.619",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201767,1753583461628,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.628",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201768,1753583461638,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.638",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201769,1753583461647,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201770,1753583461656,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201771,1753583461664,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201772,1753583461674,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201773,1753583461683,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201774,1753583461693,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201775,1753583461702,"fUST",-547.84,0.00021095,2,"2025-07-27T02:31:01.702",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201776,1753583461711,"fUST",-631.34,0.00021095,2,"2025-07-27T02:31:01.711",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201777,1753583461721,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.721",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201778,1753583461730,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.730",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201779,1753583461741,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.741",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201780,1753583461750,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.750",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201781,1753583461759,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.759",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201782,1753583461768,"fUST",-532.26,0.00021095,2,"2025-07-27T02:31:01.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201783,1753583461776,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.776",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201784,1753583461785,"fUST",-247.84611646,0.00021095,2,"2025-07-27T02:31:01.785",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201785,1753583461794,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201786,1753583461803,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201787,1753583461813,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201788,1753583461822,"fUST",-822.33,0.00021095,2,"2025-07-27T02:31:01.822",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201789,1753583461831,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.831",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201790,1753583461840,"fUST",-876.43,0.00021095,2,"2025-07-27T02:31:01.840",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201791,1753583461849,"fUST",-494.95,0.00021095,2,"2025-07-27T02:31:01.849",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201792,1753583461859,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201793,1753583461868,"fUST",-428.43032593,0.00021095,2,"2025-07-27T02:31:01.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201794,1753583461877,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201795,1753583461886,"fUST",-891.87,0.00021095,2,"2025-07-27T02:31:01.886",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201796,1753583461895,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201797,1753583461905,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201798,1753583461914,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201799,1753583461923,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.923",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201800,1753583461932,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201801,1753583461941,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.941",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201802,1753583461950,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.950",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201803,1753583461959,"fUST",-513.69,0.00021095,2,"2025-07-27T02:31:01.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201804,1753583461968,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.968",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201805,1753583461977,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.977",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201806,1753583461986,"fUST",-499.86,0.00021095,2,"2025-07-27T02:31:01.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201807,1753583461995,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:01.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201808,1753583462004,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201809,1753583462013,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201810,1753583462023,"fUST",-498.19,0.00021095,2,"2025-07-27T02:31:02.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201811,1753583462031,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201812,1753583462041,"fUST",-151.0,0.00021095,2,"2025-07-27T02:31:02.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201813,1753583462050,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.050",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201814,1753583462059,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.059",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201815,1753583462068,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201816,1753583462077,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.077",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201817,1753583462087,"fUST",-405.50965263,0.00021095,2,"2025-07-27T02:31:02.087",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201818,1753583462096,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.096",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201819,1753583462105,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.105",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201820,1753583462114,"fUST",-2168.67,0.00021095,2,"2025-07-27T02:31:02.114",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201821,1753583462124,"fUST",-567.09393117,0.00021095,2,"2025-07-27T02:31:02.124",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201822,1753583462134,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.134",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201823,1753583462143,"fUST",-533.42,0.00021095,2,"2025-07-27T02:31:02.143",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201824,1753583462152,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.152",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201825,1753583462162,"fUST",-990.56,0.00021095,2,"2025-07-27T02:31:02.162",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201826,1753583462172,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201827,1753583462182,"fUST",-759.02,0.00021095,2,"2025-07-27T02:31:02.182",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201828,1753583462191,"fUST",-569.57,0.00021095,2,"2025-07-27T02:31:02.191",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201829,1753583462200,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.200",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201830,1753583462210,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.210",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201831,1753583462219,"fUST",-550.19,0.00021095,2,"2025-07-27T02:31:02.219",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201832,1753583462230,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201833,1753583462239,"fUST",-734.23,0.00021095,2,"2025-07-27T02:31:02.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201834,1753583462249,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.249",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201835,1753583462260,"fUST",-708.32,0.00021095,2,"2025-07-27T02:31:02.260",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201836,1753583462270,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201837,1753583462280,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.280",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201838,1753583462289,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.289",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201839,1753583462299,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201840,1753583462309,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201841,1753583462318,"fUST",-491.72,0.00021095,2,"2025-07-27T02:31:02.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201842,1753583462327,"fUST",-2306.74,0.00021095,2,"2025-07-27T02:31:02.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201843,1753583462337,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201844,1753583462346,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.346",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201845,1753583462356,"fUST",-688.32,0.00021095,2,"2025-07-27T02:31:02.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201846,1753583462366,"fUST",-632.34,0.00021095,2,"2025-07-27T02:31:02.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201847,1753583462376,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201848,1753583462385,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.385",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201849,1753583462396,"fUST",-670.75,0.00021095,2,"2025-07-27T02:31:02.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201850,1753583462406,"fUST",-3263.29,0.00021095,2,"2025-07-27T02:31:02.406",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201851,1753583462416,"fUST",-516.66,0.00021095,2,"2025-07-27T02:31:02.416",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201852,1753583462425,"fUST",-4844.33,0.00021095,2,"2025-07-27T02:31:02.425",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201853,1753583462435,"fUST",-599.61,0.00021095,2,"2025-07-27T02:31:02.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201854,1753583462445,"fUST",-1875.66,0.00021095,2,"2025-07-27T02:31:02.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201855,1753583462455,"fUST",-1340.76,0.00021095,2,"2025-07-27T02:31:02.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201856,1753583462465,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201857,1753583462478,"fUST",-724.58,0.00021095,2,"2025-07-27T02:31:02.478",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201858,1753583462562,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201859,1753583462572,"fUST",-629.06,0.00021095,2,"2025-07-27T02:31:02.572",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201860,1753583462582,"fUST",-1096.6,0.00021095,2,"2025-07-27T02:31:02.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201861,1753583462592,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201862,1753583462601,"fUST",-629.24,0.00021095,2,"2025-07-27T02:31:02.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201863,1753583462610,"fUST",-598.65,0.00021095,2,"2025-07-27T02:31:02.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201864,1753583462620,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201865,1753583462629,"fUST",-1031.22,0.00021095,2,"2025-07-27T02:31:02.629",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201866,1753583462639,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.639",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201867,1753583462649,"fUST",-3128.32,0.00021095,2,"2025-07-27T02:31:02.649",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201868,1753583462658,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.658",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201869,1753583462668,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.668",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201870,1753583462679,"fUST",-551.87,0.00021095,2,"2025-07-27T02:31:02.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201871,1753583462688,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.688",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201872,1753583462698,"fUST",-502.57,0.00021095,2,"2025-07-27T02:31:02.698",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201873,1753583462708,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.708",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201874,1753583462717,"fUST",-540.2,0.00021095,2,"2025-07-27T02:31:02.717",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201875,1753583462728,"fUST",-1708.28,0.00021095,2,"2025-07-27T02:31:02.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201876,1753583462737,"fUST",-480.15,0.00021095,2,"2025-07-27T02:31:02.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201877,1753583462747,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201878,1753583462756,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.756",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201879,1753583462765,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.765",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201880,1753583462775,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.775",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201881,1753583462784,"fUST",-530.23,0.00021095,2,"2025-07-27T02:31:02.784",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201882,1753583462794,"fUST",-509.37,0.00021095,2,"2025-07-27T02:31:02.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201883,1753583462804,"fUST",-735.01,0.00021095,2,"2025-07-27T02:31:02.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201884,1753583462814,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.814",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201885,1753583462823,"fUST",-473.6782629,0.00021095,2,"2025-07-27T02:31:02.823",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201886,1753583462833,"fUST",-2030.86,0.00021095,2,"2025-07-27T02:31:02.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201887,1753583462842,"fUST",-1674.76,0.00021095,2,"2025-07-27T02:31:02.842",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201888,1753583462851,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.851",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201889,1753583462861,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.861",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201890,1753583462870,"fUST",-679.1,0.00021095,2,"2025-07-27T02:31:02.870",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201891,1753583462880,"fUST",-2506.87,0.00021095,2,"2025-07-27T02:31:02.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201892,1753583462889,"fUST",-466.39,0.00021095,2,"2025-07-27T02:31:02.889",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201893,1753583462898,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.898",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201894,1753583462907,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201895,1753583462917,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201896,1753583462926,"fUST",-983.88,0.00021095,2,"2025-07-27T02:31:02.926",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201897,1753583462935,"fUST",-767.78,0.00021095,2,"2025-07-27T02:31:02.935",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201898,1753583462946,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.946",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201899,1753583462955,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.955",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201900,1753583462965,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201901,1753583462976,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201902,1753583462985,"fUST",-614.27,0.00021095,2,"2025-07-27T02:31:02.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201903,1753583462995,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:02.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201904,1753583463004,"fUST",-460.0,0.00021095,2,"2025-07-27T02:31:03.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201905,1753583463014,"fUST",-466.35253391,0.00021095,2,"2025-07-27T02:31:03.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201906,1753583463023,"fUST",-4389.18732489,0.00021141,4,"2025-07-27T02:31:03.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201907,1753583463032,"fUST",-374.59409726,0.00021146,2,"2025-07-27T02:31:03.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201908,1753583463042,"fUST",-460.0,0.00021146,2,"2025-07-27T02:31:03.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201909,1753583463051,"fUST",-490.9,0.00021146,2,"2025-07-27T02:31:03.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201910,1753583463060,"fUST",-460.0,0.00021146,2,"2025-07-27T02:31:03.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201911,1753583463070,"fUST",-2386.91,0.00021146,2,"2025-07-27T02:31:03.070",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201912,1753583463080,"fUST",-460.0,0.00021146,2,"2025-07-27T02:31:03.080",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201913,1753583463090,"fUST",-2639.32,0.00021146,2,"2025-07-27T02:31:03.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201914,1753583463099,"fUST",-736.92,0.00021146,2,"2025-07-27T02:31:03.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201915,1753583463109,"fUST",-2430.03,0.00021146,2,"2025-07-27T02:31:03.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201916,1753583463119,"fUST",-3325.38,0.00021146,2,"2025-07-27T02:31:03.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201917,1753583463128,"fUST",-156.94268995,0.00021199,2,"2025-07-27T02:31:03.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201918,1753583463138,"fUST",-4389.18732489,0.00021348,5,"2025-07-27T02:31:03.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201919,1753583463148,"fUST",-2500.0,0.00021364,2,"2025-07-27T02:31:03.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201920,1753583463158,"fUST",-1458.10455551,0.00021364,2,"2025-07-27T02:31:03.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201921,1753583463167,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.167",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201922,1753583463178,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.178",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201923,1753583463187,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201924,1753583463197,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201925,1753583463207,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201926,1753583463217,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201927,1753583463228,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.228",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201928,1753583463238,"fUST",-259.79128148,0.00021369,2,"2025-07-27T02:31:03.238",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201929,1753583463248,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.248",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201930,1753583463258,"fUST",-547.84,0.00021369,2,"2025-07-27T02:31:03.258",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201931,1753583463268,"fUST",-631.34,0.00021369,2,"2025-07-27T02:31:03.268",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201932,1753583463278,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.278",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201933,1753583463287,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.287",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201934,1753583463297,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.297",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201935,1753583463307,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201936,1753583463316,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.316",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201937,1753583463326,"fUST",-532.26,0.00021369,2,"2025-07-27T02:31:03.326",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201938,1753583463336,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.336",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201939,1753583463347,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201940,1753583463356,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201941,1753583463366,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201942,1753583463376,"fUST",-822.33,0.00021369,2,"2025-07-27T02:31:03.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201943,1753583463385,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.385",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201944,1753583463395,"fUST",-876.43,0.00021369,2,"2025-07-27T02:31:03.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201945,1753583463405,"fUST",-494.95,0.00021369,2,"2025-07-27T02:31:03.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201946,1753583463414,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201947,1753583463423,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201948,1753583463433,"fUST",-152.648334,0.00021369,2,"2025-07-27T02:31:03.433",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201949,1753583463443,"fUST",-891.87,0.00021369,2,"2025-07-27T02:31:03.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201950,1753583463452,"fUST",-151.0,0.00021369,2,"2025-07-27T02:31:03.452",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201951,1753583463461,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201952,1753583463472,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201953,1753583463481,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201954,1753583463491,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201955,1753583463500,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.500",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201956,1753583463510,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.510",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201957,1753583463523,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201958,1753583463534,"fUST",-513.69,0.00021369,2,"2025-07-27T02:31:03.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201959,1753583463544,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201960,1753583463553,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201961,1753583463563,"fUST",-499.86,0.00021369,2,"2025-07-27T02:31:03.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201962,1753583463575,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.575",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201963,1753583463585,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201964,1753583463596,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201965,1753583463605,"fUST",-498.19,0.00021369,2,"2025-07-27T02:31:03.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201966,1753583463615,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201967,1753583463625,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201968,1753583463634,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.634",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201969,1753583463644,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.644",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201970,1753583463654,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.654",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201971,1753583463664,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201972,1753583463674,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201973,1753583463683,"fUST",-2168.67,0.00021369,2,"2025-07-27T02:31:03.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201974,1753583463692,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.692",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201975,1753583463703,"fUST",-533.42,0.00021369,2,"2025-07-27T02:31:03.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201976,1753583463712,"fUST",-443.86581731,0.00021369,2,"2025-07-27T02:31:03.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201977,1753583463724,"fUST",-990.56,0.00021369,2,"2025-07-27T02:31:03.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201978,1753583463735,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201979,1753583463744,"fUST",-759.02,0.00021369,2,"2025-07-27T02:31:03.744",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201980,1753583463755,"fUST",-569.57,0.00021369,2,"2025-07-27T02:31:03.755",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201981,1753583463765,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.765",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201982,1753583463775,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.775",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201983,1753583463784,"fUST",-550.19,0.00021369,2,"2025-07-27T02:31:03.784",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201984,1753583463794,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201985,1753583463803,"fUST",-734.23,0.00021369,2,"2025-07-27T02:31:03.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201986,1753583463813,"fUST",-471.68642377,0.00021369,2,"2025-07-27T02:31:03.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201987,1753583463823,"fUST",-708.32,0.00021369,2,"2025-07-27T02:31:03.823",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201988,1753583463904,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.904",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201989,1753583463915,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201990,1753583463924,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.924",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201991,1753583463934,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.934",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201992,1753583463944,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.944",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201993,1753583463954,"fUST",-491.72,0.00021369,2,"2025-07-27T02:31:03.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201994,1753583463963,"fUST",-2306.74,0.00021369,2,"2025-07-27T02:31:03.963",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201995,1753583463974,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201996,1753583463983,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:03.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201997,1753583463993,"fUST",-688.32,0.00021369,2,"2025-07-27T02:31:03.993",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201998,1753583464003,"fUST",-632.34,0.00021369,2,"2025-07-27T02:31:04.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375201999,1753583464013,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202000,1753583464023,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202001,1753583464033,"fUST",-670.75,0.00021369,2,"2025-07-27T02:31:04.033",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202002,1753583464043,"fUST",-3263.29,0.00021369,2,"2025-07-27T02:31:04.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202003,1753583464052,"fUST",-516.66,0.00021369,2,"2025-07-27T02:31:04.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202004,1753583464062,"fUST",-4844.33,0.00021369,2,"2025-07-27T02:31:04.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202005,1753583464072,"fUST",-599.61,0.00021369,2,"2025-07-27T02:31:04.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202006,1753583464082,"fUST",-1875.66,0.00021369,2,"2025-07-27T02:31:04.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202007,1753583464091,"fUST",-1340.76,0.00021369,2,"2025-07-27T02:31:04.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202008,1753583464101,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202009,1753583464111,"fUST",-724.58,0.00021369,2,"2025-07-27T02:31:04.111",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202010,1753583464121,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.121",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202011,1753583464130,"fUST",-629.06,0.00021369,2,"2025-07-27T02:31:04.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202012,1753583464139,"fUST",-1096.6,0.00021369,2,"2025-07-27T02:31:04.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202013,1753583464149,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.149",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202014,1753583464159,"fUST",-629.24,0.00021369,2,"2025-07-27T02:31:04.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202015,1753583464169,"fUST",-598.65,0.00021369,2,"2025-07-27T02:31:04.169",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202016,1753583464178,"fUST",-151.0,0.00021369,2,"2025-07-27T02:31:04.178",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202017,1753583464187,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202018,1753583464197,"fUST",-1031.22,0.00021369,2,"2025-07-27T02:31:04.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202019,1753583464207,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202020,1753583464216,"fUST",-3128.32,0.00021369,2,"2025-07-27T02:31:04.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202021,1753583464226,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202022,1753583464236,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202023,1753583464246,"fUST",-551.87,0.00021369,2,"2025-07-27T02:31:04.246",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202024,1753583464255,"fUST",-151.0,0.00021369,2,"2025-07-27T02:31:04.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202025,1753583464265,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202026,1753583464275,"fUST",-502.57,0.00021369,2,"2025-07-27T02:31:04.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202027,1753583464285,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202028,1753583464294,"fUST",-540.2,0.00021369,2,"2025-07-27T02:31:04.294",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202029,1753583464304,"fUST",-1708.28,0.00021369,2,"2025-07-27T02:31:04.304",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202030,1753583464313,"fUST",-480.15,0.00021369,2,"2025-07-27T02:31:04.313",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202031,1753583464322,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202032,1753583464332,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.332",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202033,1753583464341,"fUST",-448.79676513,0.00021369,2,"2025-07-27T02:31:04.341",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202034,1753583464350,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202035,1753583464360,"fUST",-530.23,0.00021369,2,"2025-07-27T02:31:04.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202036,1753583464369,"fUST",-509.37,0.00021369,2,"2025-07-27T02:31:04.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202037,1753583464378,"fUST",-735.01,0.00021369,2,"2025-07-27T02:31:04.378",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202038,1753583464387,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202039,1753583464397,"fUST",-1674.76,0.00021369,2,"2025-07-27T02:31:04.397",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202040,1753583464406,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.406",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202041,1753583464415,"fUST",-2030.86,0.00021369,2,"2025-07-27T02:31:04.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202042,1753583464425,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.425",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202043,1753583464434,"fUST",-679.1,0.00021369,2,"2025-07-27T02:31:04.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202044,1753583464443,"fUST",-2506.87,0.00021369,2,"2025-07-27T02:31:04.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202045,1753583464453,"fUST",-466.39,0.00021369,2,"2025-07-27T02:31:04.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202046,1753583464462,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202047,1753583464471,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.471",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202048,1753583464480,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.480",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202049,1753583464489,"fUST",-983.88,0.00021369,2,"2025-07-27T02:31:04.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202050,1753583464498,"fUST",-767.78,0.00021369,2,"2025-07-27T02:31:04.498",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202051,1753583464508,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.508",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202052,1753583464519,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.519",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202053,1753583464532,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.532",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202054,1753583464543,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202055,1753583464554,"fUST",-614.27,0.00021369,2,"2025-07-27T02:31:04.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202056,1753583464564,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.564",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202057,1753583464574,"fUST",-460.0,0.00021369,2,"2025-07-27T02:31:04.574",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202058,1753583464584,"fUST",-2000.0,0.00021416,2,"2025-07-27T02:31:04.584",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202059,1753583464594,"fUST",-500.0,0.00021416,2,"2025-07-27T02:31:04.594",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202060,1753583464605,"fUST",-460.0,0.0002142,2,"2025-07-27T02:31:04.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202061,1753583464616,"fUST",-460.0,0.0002142,2,"2025-07-27T02:31:04.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202062,1753583464628,"fUST",-151.0,0.0002142,2,"2025-07-27T02:31:04.628",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202063,1753583464637,"fUST",-152.196195,0.0002142,2,"2025-07-27T02:31:04.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202064,1753583464650,"fUST",-263.935478,0.0002142,2,"2025-07-27T02:31:04.650",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202065,1753583464660,"fUST",-152.926859,0.0002142,2,"2025-07-27T02:31:04.660",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202066,1753583464670,"fUST",-2386.91,0.0002142,2,"2025-07-27T02:31:04.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202067,1753583464681,"fUST",-460.0,0.0002142,2,"2025-07-27T02:31:04.681",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202068,1753583464691,"fUST",-2639.32,0.0002142,2,"2025-07-27T02:31:04.691",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202069,1753583464701,"fUST",-736.92,0.0002142,2,"2025-07-27T02:31:04.701",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202070,1753583464711,"fUST",-2430.03,0.0002142,2,"2025-07-27T02:31:04.711",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202071,1753583464722,"fUST",-3325.38,0.0002142,2,"2025-07-27T02:31:04.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202072,1753583464732,"fUST",-4389.18732489,0.00021555,5,"2025-07-27T02:31:04.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202073,1753583464742,"fUST",-1623.10362345,0.00021594,2,"2025-07-27T02:31:04.742",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202074,1753583464751,"fUST",-4702.83374252,0.00021601,2,"2025-07-27T02:31:04.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202075,1753583464761,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.761",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202076,1753583464771,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202077,1753583464782,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.782",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202078,1753583464793,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202079,1753583464804,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202080,1753583464814,"fUST",-333.95,0.00021643,2,"2025-07-27T02:31:04.814",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202081,1753583464824,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202082,1753583464833,"fUST",-547.84,0.00021643,2,"2025-07-27T02:31:04.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202083,1753583464845,"fUST",-631.34,0.00021643,2,"2025-07-27T02:31:04.845",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202084,1753583464855,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202085,1753583464865,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202086,1753583464876,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.876",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202087,1753583464887,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202088,1753583464897,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202089,1753583464907,"fUST",-532.26,0.00021643,2,"2025-07-27T02:31:04.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202090,1753583464917,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202091,1753583464927,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202092,1753583464937,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.937",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202093,1753583464947,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202094,1753583464957,"fUST",-822.33,0.00021643,2,"2025-07-27T02:31:04.957",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202095,1753583464967,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202096,1753583464978,"fUST",-876.43,0.00021643,2,"2025-07-27T02:31:04.978",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202097,1753583464988,"fUST",-494.95,0.00021643,2,"2025-07-27T02:31:04.988",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202098,1753583464997,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:04.997",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202099,1753583465007,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.007",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202100,1753583465017,"fUST",-891.87,0.00021643,2,"2025-07-27T02:31:05.017",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202101,1753583465027,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202102,1753583465036,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.036",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202103,1753583465046,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202104,1753583465056,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202105,1753583465066,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202106,1753583465076,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.076",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202107,1753583465085,"fUST",-513.69,0.00021643,2,"2025-07-27T02:31:05.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202108,1753583465164,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202109,1753583465175,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202110,1753583465185,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202111,1753583465195,"fUST",-499.86,0.00021643,2,"2025-07-27T02:31:05.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202112,1753583465205,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.205",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202113,1753583465216,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202114,1753583465227,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202115,1753583465237,"fUST",-498.19,0.00021643,2,"2025-07-27T02:31:05.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202116,1753583465247,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202117,1753583465257,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.257",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202118,1753583465267,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.267",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202119,1753583465278,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.278",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202120,1753583465288,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.288",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202121,1753583465298,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.298",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202122,1753583465308,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202123,1753583465318,"fUST",-2168.67,0.00021643,2,"2025-07-27T02:31:05.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202124,1753583465328,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202125,1753583465338,"fUST",-533.42,0.00021643,2,"2025-07-27T02:31:05.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202126,1753583465349,"fUST",-990.56,0.00021643,2,"2025-07-27T02:31:05.349",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202127,1753583465359,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202128,1753583465369,"fUST",-759.02,0.00021643,2,"2025-07-27T02:31:05.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202129,1753583465380,"fUST",-569.57,0.00021643,2,"2025-07-27T02:31:05.380",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202130,1753583465390,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.390",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202131,1753583465400,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.400",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202132,1753583465410,"fUST",-550.19,0.00021643,2,"2025-07-27T02:31:05.410",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202133,1753583465420,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.420",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202134,1753583465430,"fUST",-151.0,0.00021643,2,"2025-07-27T02:31:05.430",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202135,1753583465440,"fUST",-734.23,0.00021643,2,"2025-07-27T02:31:05.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202136,1753583465449,"fUST",-708.32,0.00021643,2,"2025-07-27T02:31:05.449",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202137,1753583465459,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.459",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202138,1753583465469,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.469",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202139,1753583465479,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202140,1753583465489,"fUST",-151.0,0.00021643,2,"2025-07-27T02:31:05.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202141,1753583465501,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.501",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202142,1753583465512,"fUST",-151.0,0.00021643,2,"2025-07-27T02:31:05.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202143,1753583465524,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.524",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202144,1753583465534,"fUST",-491.72,0.00021643,2,"2025-07-27T02:31:05.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202145,1753583465544,"fUST",-2306.74,0.00021643,2,"2025-07-27T02:31:05.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202146,1753583465553,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202147,1753583465563,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202148,1753583465573,"fUST",-688.32,0.00021643,2,"2025-07-27T02:31:05.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202149,1753583465583,"fUST",-632.34,0.00021643,2,"2025-07-27T02:31:05.583",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202150,1753583465593,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.593",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202151,1753583465604,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202152,1753583465614,"fUST",-670.75,0.00021643,2,"2025-07-27T02:31:05.614",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202153,1753583465624,"fUST",-3263.29,0.00021643,2,"2025-07-27T02:31:05.624",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202154,1753583465634,"fUST",-516.66,0.00021643,2,"2025-07-27T02:31:05.634",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202155,1753583465643,"fUST",-599.61,0.00021643,2,"2025-07-27T02:31:05.643",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202156,1753583465653,"fUST",-4844.33,0.00021643,2,"2025-07-27T02:31:05.653",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202157,1753583465663,"fUST",-1875.66,0.00021643,2,"2025-07-27T02:31:05.663",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202158,1753583465673,"fUST",-1340.76,0.00021643,2,"2025-07-27T02:31:05.673",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202159,1753583465683,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202160,1753583465693,"fUST",-724.58,0.00021643,2,"2025-07-27T02:31:05.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202161,1753583465703,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202162,1753583465712,"fUST",-629.06,0.00021643,2,"2025-07-27T02:31:05.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202163,1753583465722,"fUST",-1096.6,0.00021643,2,"2025-07-27T02:31:05.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202164,1753583465738,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202165,1753583465756,"fUST",-629.24,0.00021643,2,"2025-07-27T02:31:05.756",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202166,1753583465774,"fUST",-598.65,0.00021643,2,"2025-07-27T02:31:05.774",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202167,1753583465793,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202168,1753583465813,"fUST",-1031.22,0.00021643,2,"2025-07-27T02:31:05.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202169,1753583465830,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202170,1753583465848,"fUST",-3128.32,0.00021643,2,"2025-07-27T02:31:05.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202171,1753583465863,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202172,1753583465878,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202173,1753583465898,"fUST",-551.87,0.00021643,2,"2025-07-27T02:31:05.898",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202174,1753583465920,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202175,1753583465932,"fUST",-502.57,0.00021643,2,"2025-07-27T02:31:05.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202176,1753583465950,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:05.950",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202177,1753583465966,"fUST",-540.2,0.00021643,2,"2025-07-27T02:31:05.966",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202178,1753583465981,"fUST",-1708.28,0.00021643,2,"2025-07-27T02:31:05.981",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202179,1753583465996,"fUST",-480.15,0.00021643,2,"2025-07-27T02:31:05.996",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202180,1753583466009,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.009",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202181,1753583466024,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.024",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202182,1753583466039,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.039",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202183,1753583466053,"fUST",-530.23,0.00021643,2,"2025-07-27T02:31:06.053",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202184,1753583466068,"fUST",-509.37,0.00021643,2,"2025-07-27T02:31:06.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202185,1753583466083,"fUST",-735.01,0.00021643,2,"2025-07-27T02:31:06.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202186,1753583466098,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202187,1753583466113,"fUST",-1674.76,0.00021643,2,"2025-07-27T02:31:06.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202188,1753583466128,"fUST",-563.12805676,0.00021643,2,"2025-07-27T02:31:06.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202189,1753583466144,"fUST",-2030.86,0.00021643,2,"2025-07-27T02:31:06.144",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202190,1753583466158,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202191,1753583466180,"fUST",-679.1,0.00021643,2,"2025-07-27T02:31:06.180",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202192,1753583466195,"fUST",-2506.87,0.00021643,2,"2025-07-27T02:31:06.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202193,1753583466211,"fUST",-466.39,0.00021643,2,"2025-07-27T02:31:06.211",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202194,1753583466230,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202195,1753583466245,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202196,1753583466260,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.260",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202197,1753583466276,"fUST",-983.88,0.00021643,2,"2025-07-27T02:31:06.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202198,1753583466291,"fUST",-767.78,0.00021643,2,"2025-07-27T02:31:06.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202199,1753583466306,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.306",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202200,1753583466321,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.321",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202201,1753583466337,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202202,1753583466349,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.349",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202203,1753583466359,"fUST",-614.27,0.00021643,2,"2025-07-27T02:31:06.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202204,1753583466369,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202205,1753583466379,"fUST",-460.0,0.00021643,2,"2025-07-27T02:31:06.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202206,1753583466388,"fUST",-460.0,0.00021694,2,"2025-07-27T02:31:06.388",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202207,1753583466398,"fUST",-466.0895891,0.00021694,2,"2025-07-27T02:31:06.398",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202208,1753583466407,"fUST",-151.0,0.00021694,2,"2025-07-27T02:31:06.407",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202209,1753583466417,"fUST",-151.0,0.00021694,2,"2025-07-27T02:31:06.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202210,1753583466427,"fUST",-2386.91,0.00021694,2,"2025-07-27T02:31:06.427",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202211,1753583466436,"fUST",-460.0,0.00021694,2,"2025-07-27T02:31:06.436",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202212,1753583466446,"fUST",-2639.32,0.00021694,2,"2025-07-27T02:31:06.446",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202213,1753583466456,"fUST",-151.0,0.00021694,2,"2025-07-27T02:31:06.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202214,1753583466465,"fUST",-736.92,0.00021694,2,"2025-07-27T02:31:06.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202215,1753583466476,"fUST",-2430.03,0.00021694,2,"2025-07-27T02:31:06.476",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202216,1753583466485,"fUST",-3325.38,0.00021694,2,"2025-07-27T02:31:06.485",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202217,1753583466495,"fUST",-155.0,0.00021698,2,"2025-07-27T02:31:06.495",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202218,1753583466505,"fUST",-500.0,0.00021712,2,"2025-07-27T02:31:06.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202219,1753583466715,"fUST",-4389.18732489,0.00021762,5,"2025-07-27T02:31:06.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202220,1753583466729,"fUST",-3000.0,0.00021912,2,"2025-07-27T02:31:06.729",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202221,1753583466739,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.739",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202222,1753583466748,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202223,1753583466757,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202224,1753583466767,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202225,1753583466776,"fUST",-547.84,0.00021917,2,"2025-07-27T02:31:06.776",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202226,1753583466785,"fUST",-631.34,0.00021917,2,"2025-07-27T02:31:06.785",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202227,1753583466794,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202228,1753583466804,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202229,1753583466813,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202230,1753583466823,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.823",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202231,1753583466832,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202232,1753583466841,"fUST",-532.26,0.00021917,2,"2025-07-27T02:31:06.841",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202233,1753583466850,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.850",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202234,1753583466860,"fUST",-544.71123745,0.00021917,2,"2025-07-27T02:31:06.860",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202235,1753583466869,"fUST",-564.31241698,0.00021917,2,"2025-07-27T02:31:06.869",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202236,1753583466878,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202237,1753583466888,"fUST",-822.33,0.00021917,2,"2025-07-27T02:31:06.888",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202238,1753583466897,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202239,1753583466907,"fUST",-876.43,0.00021917,2,"2025-07-27T02:31:06.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202240,1753583466916,"fUST",-494.95,0.00021917,2,"2025-07-27T02:31:06.916",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202241,1753583466926,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.926",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202242,1753583466935,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.935",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202243,1753583466945,"fUST",-891.87,0.00021917,2,"2025-07-27T02:31:06.945",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202244,1753583466954,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202245,1753583466963,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.963",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202246,1753583466974,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202247,1753583466983,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202248,1753583466993,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:06.993",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202249,1753583467005,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202250,1753583467014,"fUST",-513.69,0.00021917,2,"2025-07-27T02:31:07.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202251,1753583467024,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.024",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202252,1753583467034,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202253,1753583467043,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202254,1753583467053,"fUST",-499.86,0.00021917,2,"2025-07-27T02:31:07.053",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202255,1753583467063,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.063",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202256,1753583467072,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202257,1753583467081,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202258,1753583467091,"fUST",-498.19,0.00021917,2,"2025-07-27T02:31:07.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202259,1753583467100,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.100",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202260,1753583467110,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.110",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202261,1753583467119,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202262,1753583467128,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202263,1753583467138,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202264,1753583467147,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202265,1753583467156,"fUST",-2168.67,0.00021917,2,"2025-07-27T02:31:07.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202266,1753583467165,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202267,1753583467175,"fUST",-533.42,0.00021917,2,"2025-07-27T02:31:07.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202268,1753583467184,"fUST",-990.56,0.00021917,2,"2025-07-27T02:31:07.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202269,1753583467194,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202270,1753583467204,"fUST",-759.02,0.00021917,2,"2025-07-27T02:31:07.204",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202271,1753583467214,"fUST",-569.57,0.00021917,2,"2025-07-27T02:31:07.214",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202272,1753583467223,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202273,1753583467233,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.233",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202274,1753583467243,"fUST",-550.19,0.00021917,2,"2025-07-27T02:31:07.243",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202275,1753583467253,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202276,1753583467262,"fUST",-734.23,0.00021917,2,"2025-07-27T02:31:07.262",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202277,1753583467272,"fUST",-500.0,0.00021917,2,"2025-07-27T02:31:07.272",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202278,1753583467281,"fUST",-503.82413372,0.00021917,2,"2025-07-27T02:31:07.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202279,1753583467291,"fUST",-708.32,0.00021917,2,"2025-07-27T02:31:07.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202280,1753583467301,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202281,1753583467310,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202282,1753583467320,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202283,1753583467330,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202284,1753583467339,"fUST",-516.35,0.00021917,2,"2025-07-27T02:31:07.339",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202285,1753583467349,"fUST",-491.72,0.00021917,2,"2025-07-27T02:31:07.349",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202286,1753583467360,"fUST",-2306.74,0.00021917,2,"2025-07-27T02:31:07.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202287,1753583467376,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202288,1753583467386,"fUST",-688.32,0.00021917,2,"2025-07-27T02:31:07.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202289,1753583467396,"fUST",-632.34,0.00021917,2,"2025-07-27T02:31:07.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202290,1753583467405,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202291,1753583467414,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202292,1753583467423,"fUST",-670.75,0.00021917,2,"2025-07-27T02:31:07.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202293,1753583467432,"fUST",-3263.29,0.00021917,2,"2025-07-27T02:31:07.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202294,1753583467441,"fUST",-516.66,0.00021917,2,"2025-07-27T02:31:07.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202295,1753583467451,"fUST",-599.61,0.00021917,2,"2025-07-27T02:31:07.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202296,1753583467463,"fUST",-4844.33,0.00021917,2,"2025-07-27T02:31:07.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202297,1753583467473,"fUST",-1875.66,0.00021917,2,"2025-07-27T02:31:07.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202298,1753583467483,"fUST",-1340.76,0.00021917,2,"2025-07-27T02:31:07.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202299,1753583467494,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202300,1753583467504,"fUST",-724.58,0.00021917,2,"2025-07-27T02:31:07.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202301,1753583467514,"fUST",-278.98,0.00021917,2,"2025-07-27T02:31:07.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202302,1753583467529,"fUST",-629.06,0.00021917,2,"2025-07-27T02:31:07.529",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202303,1753583467540,"fUST",-1096.6,0.00021917,2,"2025-07-27T02:31:07.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202304,1753583467549,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.549",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202305,1753583467558,"fUST",-629.24,0.00021917,2,"2025-07-27T02:31:07.558",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202306,1753583467569,"fUST",-598.65,0.00021917,2,"2025-07-27T02:31:07.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202307,1753583467578,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202308,1753583467588,"fUST",-1031.22,0.00021917,2,"2025-07-27T02:31:07.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202309,1753583467599,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.599",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202310,1753583467608,"fUST",-3128.32,0.00021917,2,"2025-07-27T02:31:07.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202311,1753583467618,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.618",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202312,1753583467627,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202313,1753583467637,"fUST",-551.87,0.00021917,2,"2025-07-27T02:31:07.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202314,1753583467647,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202315,1753583467656,"fUST",-502.57,0.00021917,2,"2025-07-27T02:31:07.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202316,1753583467665,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202317,1753583467675,"fUST",-540.2,0.00021917,2,"2025-07-27T02:31:07.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202318,1753583467685,"fUST",-1708.28,0.00021917,2,"2025-07-27T02:31:07.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202319,1753583467694,"fUST",-480.15,0.00021917,2,"2025-07-27T02:31:07.694",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202320,1753583467704,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.704",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202321,1753583467713,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202322,1753583467723,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.723",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202323,1753583467732,"fUST",-530.23,0.00021917,2,"2025-07-27T02:31:07.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202324,1753583467742,"fUST",-509.37,0.00021917,2,"2025-07-27T02:31:07.742",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202325,1753583467752,"fUST",-735.01,0.00021917,2,"2025-07-27T02:31:07.752",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202326,1753583467764,"fUST",-151.0,0.00021917,2,"2025-07-27T02:31:07.764",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202327,1753583467774,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.774",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202328,1753583467784,"fUST",-1674.76,0.00021917,2,"2025-07-27T02:31:07.784",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202329,1753583467795,"fUST",-2030.86,0.00021917,2,"2025-07-27T02:31:07.795",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202330,1753583467807,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202331,1753583467816,"fUST",-679.1,0.00021917,2,"2025-07-27T02:31:07.816",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202332,1753583467826,"fUST",-466.39,0.00021917,2,"2025-07-27T02:31:07.826",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202333,1753583467836,"fUST",-2506.87,0.00021917,2,"2025-07-27T02:31:07.836",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202334,1753583467844,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202335,1753583467854,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.854",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202336,1753583467863,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202337,1753583467873,"fUST",-983.88,0.00021917,2,"2025-07-27T02:31:07.873",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202338,1753583467882,"fUST",-767.78,0.00021917,2,"2025-07-27T02:31:07.882",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202339,1753583467892,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.892",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202340,1753583467902,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.902",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202341,1753583467912,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.912",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202342,1753583467922,"fUST",-614.27,0.00021917,2,"2025-07-27T02:31:07.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202343,1753583467931,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.931",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202344,1753583467941,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.941",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202345,1753583467950,"fUST",-460.0,0.00021917,2,"2025-07-27T02:31:07.950",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202346,1753583467960,"fUST",-151.0,0.00021918,2,"2025-07-27T02:31:07.960",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202347,1753583467969,"fUST",-150.0,0.00021918,2,"2025-07-27T02:31:07.969",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202348,1753583467980,"fUST",-507.8832997,0.00021964,2,"2025-07-27T02:31:07.980",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202349,1753583467989,"fUST",-460.0,0.00021968,2,"2025-07-27T02:31:07.989",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202350,1753583467999,"fUST",-2386.91,0.00021968,2,"2025-07-27T02:31:07.999",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202351,1753583468008,"fUST",-460.0,0.00021968,2,"2025-07-27T02:31:08.008",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202352,1753583468018,"fUST",-2639.32,0.00021968,2,"2025-07-27T02:31:08.018",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202353,1753583468027,"fUST",-736.92,0.00021968,2,"2025-07-27T02:31:08.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202354,1753583468036,"fUST",-2430.03,0.00021968,2,"2025-07-27T02:31:08.036",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202355,1753583468046,"fUST",-3325.38,0.00021968,2,"2025-07-27T02:31:08.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202356,1753583468056,"fUST",-4389.18732489,0.00021969,6,"2025-07-27T02:31:08.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202357,1753583468066,"fUST",-2765.23,0.00022,7,"2025-07-27T02:31:08.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202358,1753583468076,"fUST",-16668.97,0.00022,2,"2025-07-27T02:31:08.076",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202359,1753583468086,"fUST",-709.35,0.00022,7,"2025-07-27T02:31:08.086",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202360,1753583468097,"fUST",-2066.12,0.00022,7,"2025-07-27T02:31:08.097",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202361,1753583468106,"fUST",-151.0,0.000221,9,"2025-07-27T02:31:08.106",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202362,1753583468117,"fUST",-4389.18732489,0.00022176,6,"2025-07-27T02:31:08.117",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202363,1753583468126,"fUST",-4702.83374252,0.00022179,2,"2025-07-27T02:31:08.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202364,1753583468136,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202365,1753583468146,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202366,1753583468156,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202367,1753583468166,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.166",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202368,1753583468176,"fUST",-547.84,0.00022191,2,"2025-07-27T02:31:08.176",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202369,1753583468186,"fUST",-631.34,0.00022191,2,"2025-07-27T02:31:08.186",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202370,1753583468195,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202371,1753583468205,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.205",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202372,1753583468214,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.214",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202373,1753583468229,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.229",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202374,1753583468238,"fUST",-532.26,0.00022191,2,"2025-07-27T02:31:08.238",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202375,1753583468249,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.249",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202376,1753583468259,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.259",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202377,1753583468269,"fUST",-822.33,0.00022191,2,"2025-07-27T02:31:08.269",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202378,1753583468278,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.278",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202379,1753583468288,"fUST",-876.43,0.00022191,2,"2025-07-27T02:31:08.288",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202380,1753583468298,"fUST",-494.95,0.00022191,2,"2025-07-27T02:31:08.298",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202381,1753583468308,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202382,1753583468317,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.317",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202383,1753583468326,"fUST",-891.87,0.00022191,2,"2025-07-27T02:31:08.326",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202384,1753583468336,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.336",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202385,1753583468345,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.345",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202386,1753583468354,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.354",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202387,1753583468363,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202388,1753583468373,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.373",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202389,1753583468383,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.383",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202390,1753583468393,"fUST",-513.69,0.00022191,2,"2025-07-27T02:31:08.393",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202391,1753583468403,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202392,1753583468412,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.412",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202393,1753583468422,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202394,1753583468432,"fUST",-499.86,0.00022191,2,"2025-07-27T02:31:08.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202395,1753583468441,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202396,1753583468450,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.450",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202397,1753583468460,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.460",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202398,1753583468470,"fUST",-498.19,0.00022191,2,"2025-07-27T02:31:08.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202399,1753583468481,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202400,1753583468490,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.490",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202401,1753583468500,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.500",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202402,1753583468509,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202403,1753583468521,"fUST",-2168.67,0.00022191,2,"2025-07-27T02:31:08.521",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202404,1753583468532,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.532",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202405,1753583468542,"fUST",-533.42,0.00022191,2,"2025-07-27T02:31:08.542",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202406,1753583468552,"fUST",-990.56,0.00022191,2,"2025-07-27T02:31:08.552",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202407,1753583468562,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202408,1753583468573,"fUST",-759.02,0.00022191,2,"2025-07-27T02:31:08.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202409,1753583468582,"fUST",-569.57,0.00022191,2,"2025-07-27T02:31:08.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202410,1753583468592,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202411,1753583468604,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202412,1753583468615,"fUST",-550.19,0.00022191,2,"2025-07-27T02:31:08.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202413,1753583468624,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.624",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202414,1753583468634,"fUST",-734.23,0.00022191,2,"2025-07-27T02:31:08.634",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202415,1753583468644,"fUST",-708.32,0.00022191,2,"2025-07-27T02:31:08.644",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202416,1753583468657,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.657",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202417,1753583468666,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202418,1753583468676,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.676",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202419,1753583468685,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202420,1753583468693,"fUST",-2306.74,0.00022191,2,"2025-07-27T02:31:08.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202421,1753583468703,"fUST",-491.72,0.00022191,2,"2025-07-27T02:31:08.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202422,1753583468713,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202423,1753583468722,"fUST",-688.32,0.00022191,2,"2025-07-27T02:31:08.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202424,1753583468734,"fUST",-632.34,0.00022191,2,"2025-07-27T02:31:08.734",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202425,1753583468744,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.744",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202426,1753583468753,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.753",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202427,1753583468763,"fUST",-670.75,0.00022191,2,"2025-07-27T02:31:08.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202428,1753583468772,"fUST",-3263.29,0.00022191,2,"2025-07-27T02:31:08.772",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202429,1753583468781,"fUST",-516.66,0.00022191,2,"2025-07-27T02:31:08.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202430,1753583468791,"fUST",-599.61,0.00022191,2,"2025-07-27T02:31:08.791",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202431,1753583468801,"fUST",-4844.33,0.00022191,2,"2025-07-27T02:31:08.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202432,1753583468811,"fUST",-1875.66,0.00022191,2,"2025-07-27T02:31:08.811",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202433,1753583468820,"fUST",-1340.76,0.00022191,2,"2025-07-27T02:31:08.820",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202434,1753583468830,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202435,1753583468839,"fUST",-724.58,0.00022191,2,"2025-07-27T02:31:08.839",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202436,1753583468848,"fUST",-629.06,0.00022191,2,"2025-07-27T02:31:08.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202437,1753583468858,"fUST",-1096.6,0.00022191,2,"2025-07-27T02:31:08.858",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202438,1753583468867,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202439,1753583468877,"fUST",-629.24,0.00022191,2,"2025-07-27T02:31:08.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202440,1753583468886,"fUST",-151.0,0.00022191,7,"2025-07-27T02:31:08.886",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202441,1753583468895,"fUST",-598.65,0.00022191,2,"2025-07-27T02:31:08.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202442,1753583468905,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202443,1753583468914,"fUST",-1031.22,0.00022191,2,"2025-07-27T02:31:08.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202444,1753583468923,"fUST",-479.35246234,0.00022191,2,"2025-07-27T02:31:08.923",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202445,1753583468933,"fUST",-3128.32,0.00022191,2,"2025-07-27T02:31:08.933",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202446,1753583468942,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202447,1753583468952,"fUST",-470.88676938,0.00022191,2,"2025-07-27T02:31:08.952",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202448,1753583468961,"fUST",-551.87,0.00022191,2,"2025-07-27T02:31:08.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202449,1753583468971,"fUST",-151.0,0.00022191,7,"2025-07-27T02:31:08.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202450,1753583468981,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:08.981",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202451,1753583468991,"fUST",-502.57,0.00022191,2,"2025-07-27T02:31:08.991",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202452,1753583469000,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.000",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202453,1753583469009,"fUST",-540.2,0.00022191,2,"2025-07-27T02:31:09.009",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202454,1753583469019,"fUST",-1708.28,0.00022191,2,"2025-07-27T02:31:09.019",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202455,1753583469028,"fUST",-480.15,0.00022191,2,"2025-07-27T02:31:09.028",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202456,1753583469038,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.038",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202457,1753583469047,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202458,1753583469057,"fUST",-165.37646231,0.00022191,2,"2025-07-27T02:31:09.057",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202459,1753583469066,"fUST",-530.23,0.00022191,2,"2025-07-27T02:31:09.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202460,1753583469075,"fUST",-509.37,0.00022191,2,"2025-07-27T02:31:09.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202461,1753583469085,"fUST",-735.01,0.00022191,2,"2025-07-27T02:31:09.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202462,1753583469095,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.095",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202463,1753583469105,"fUST",-1674.76,0.00022191,2,"2025-07-27T02:31:09.105",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202464,1753583469115,"fUST",-2030.86,0.00022191,2,"2025-07-27T02:31:09.115",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202465,1753583469125,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.125",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202466,1753583469135,"fUST",-679.1,0.00022191,2,"2025-07-27T02:31:09.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202467,1753583469145,"fUST",-466.39,0.00022191,2,"2025-07-27T02:31:09.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202468,1753583469155,"fUST",-2506.87,0.00022191,2,"2025-07-27T02:31:09.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202469,1753583469165,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202470,1753583469175,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202471,1753583469185,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202472,1753583469195,"fUST",-983.88,0.00022191,2,"2025-07-27T02:31:09.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202473,1753583469205,"fUST",-767.78,0.00022191,2,"2025-07-27T02:31:09.205",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202474,1753583469215,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202475,1753583469225,"fUST",-477.10923395,0.00022191,2,"2025-07-27T02:31:09.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202476,1753583469236,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202477,1753583469246,"fUST",-614.27,0.00022191,2,"2025-07-27T02:31:09.246",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202478,1753583469256,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202479,1753583469265,"fUST",-460.0,0.00022191,2,"2025-07-27T02:31:09.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202480,1753583469376,"fUST",-382.89804031,0.00022242,2,"2025-07-27T02:31:09.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202481,1753583469386,"fUST",-2386.91,0.00022242,2,"2025-07-27T02:31:09.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202482,1753583469395,"fUST",-460.0,0.00022242,2,"2025-07-27T02:31:09.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202483,1753583469405,"fUST",-2639.32,0.00022242,2,"2025-07-27T02:31:09.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202484,1753583469414,"fUST",-736.92,0.00022242,2,"2025-07-27T02:31:09.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202485,1753583469423,"fUST",-2430.03,0.00022242,2,"2025-07-27T02:31:09.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202486,1753583469434,"fUST",-3325.38,0.00022242,2,"2025-07-27T02:31:09.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202487,1753583469443,"fUST",-4389.18732489,0.00022383,7,"2025-07-27T02:31:09.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202488,1753583469453,"fUST",-3344.09287984,0.00022431,2,"2025-07-27T02:31:09.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202489,1753583469463,"fUST",-3500.0,0.0002246,2,"2025-07-27T02:31:09.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202490,1753583469473,"fUST",-366.14906349,0.00022465,2,"2025-07-27T02:31:09.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202491,1753583469482,"fUST",-447.81353729,0.00022465,2,"2025-07-27T02:31:09.482",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202492,1753583469492,"fUST",-392.71321471,0.00022465,2,"2025-07-27T02:31:09.492",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202493,1753583469502,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.502",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202494,1753583469512,"fUST",-547.84,0.00022465,2,"2025-07-27T02:31:09.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202495,1753583469523,"fUST",-631.34,0.00022465,2,"2025-07-27T02:31:09.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202496,1753583469535,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.535",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202497,1753583469544,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202498,1753583469554,"fUST",-353.04,0.00022465,2,"2025-07-27T02:31:09.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202499,1753583469563,"fUST",-532.26,0.00022465,2,"2025-07-27T02:31:09.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202500,1753583469575,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.575",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202501,1753583469584,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.584",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202502,1753583469594,"fUST",-822.33,0.00022465,2,"2025-07-27T02:31:09.594",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202503,1753583469607,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202504,1753583469617,"fUST",-876.43,0.00022465,2,"2025-07-27T02:31:09.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202505,1753583469626,"fUST",-494.95,0.00022465,2,"2025-07-27T02:31:09.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202506,1753583469636,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202507,1753583469646,"fUST",-891.87,0.00022465,2,"2025-07-27T02:31:09.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202508,1753583469655,"fUST",-182.925889,0.00022465,7,"2025-07-27T02:31:09.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202509,1753583469665,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202510,1753583469675,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202511,1753583469685,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202512,1753583469694,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.694",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202513,1753583469704,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.704",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202514,1753583469715,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202515,1753583469725,"fUST",-513.69,0.00022465,2,"2025-07-27T02:31:09.725",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202516,1753583469736,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.736",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202517,1753583469745,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202518,1753583469757,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202519,1753583469768,"fUST",-499.86,0.00022465,2,"2025-07-27T02:31:09.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202520,1753583469779,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.779",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202521,1753583469788,"fUST",-467.86450567,0.00022465,2,"2025-07-27T02:31:09.788",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202522,1753583469798,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.798",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202523,1753583469809,"fUST",-498.19,0.00022465,2,"2025-07-27T02:31:09.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202524,1753583469820,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.820",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202525,1753583469829,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.829",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202526,1753583469839,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.839",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202527,1753583469848,"fUST",-211.2777497,0.00022465,2,"2025-07-27T02:31:09.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202528,1753583469858,"fUST",-2168.67,0.00022465,2,"2025-07-27T02:31:09.858",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202529,1753583469868,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202530,1753583469877,"fUST",-533.42,0.00022465,2,"2025-07-27T02:31:09.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202531,1753583469887,"fUST",-990.56,0.00022465,2,"2025-07-27T02:31:09.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202532,1753583469898,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.898",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202533,1753583469908,"fUST",-759.02,0.00022465,2,"2025-07-27T02:31:09.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202534,1753583469919,"fUST",-569.57,0.00022465,2,"2025-07-27T02:31:09.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202535,1753583469929,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202536,1753583469939,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.939",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202537,1753583469949,"fUST",-550.19,0.00022465,2,"2025-07-27T02:31:09.949",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202538,1753583469960,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.960",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202539,1753583469968,"fUST",-151.0,0.00022465,7,"2025-07-27T02:31:09.968",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202540,1753583469979,"fUST",-734.23,0.00022465,2,"2025-07-27T02:31:09.979",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202541,1753583469988,"fUST",-708.32,0.00022465,2,"2025-07-27T02:31:09.988",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202542,1753583469998,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:09.998",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202543,1753583470010,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.010",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202544,1753583470021,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.021",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202545,1753583470032,"fUST",-151.0,0.00022465,7,"2025-07-27T02:31:10.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202546,1753583470042,"fUST",-309.65375379,0.00022465,2,"2025-07-27T02:31:10.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202547,1753583470052,"fUST",-151.0,0.00022465,7,"2025-07-27T02:31:10.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202548,1753583470061,"fUST",-2306.74,0.00022465,2,"2025-07-27T02:31:10.061",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202549,1753583470072,"fUST",-491.72,0.00022465,2,"2025-07-27T02:31:10.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202550,1753583470082,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202551,1753583470095,"fUST",-688.32,0.00022465,2,"2025-07-27T02:31:10.095",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202552,1753583470106,"fUST",-1628.62,0.00022465,2,"2025-07-27T02:31:10.106",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202553,1753583470116,"fUST",-632.34,0.00022465,2,"2025-07-27T02:31:10.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202554,1753583470126,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202555,1753583470135,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202556,1753583470145,"fUST",-670.75,0.00022465,2,"2025-07-27T02:31:10.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202557,1753583470155,"fUST",-3263.29,0.00022465,2,"2025-07-27T02:31:10.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202558,1753583470165,"fUST",-516.66,0.00022465,2,"2025-07-27T02:31:10.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202559,1753583470176,"fUST",-599.61,0.00022465,2,"2025-07-27T02:31:10.176",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202560,1753583470185,"fUST",-4844.33,0.00022465,2,"2025-07-27T02:31:10.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202561,1753583470195,"fUST",-1875.66,0.00022465,2,"2025-07-27T02:31:10.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202562,1753583470205,"fUST",-1340.76,0.00022465,2,"2025-07-27T02:31:10.205",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202563,1753583470215,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202564,1753583470225,"fUST",-724.58,0.00022465,2,"2025-07-27T02:31:10.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202565,1753583470235,"fUST",-629.06,0.00022465,2,"2025-07-27T02:31:10.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202566,1753583470245,"fUST",-1096.6,0.00022465,2,"2025-07-27T02:31:10.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202567,1753583470255,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202568,1753583470265,"fUST",-629.24,0.00022465,2,"2025-07-27T02:31:10.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202569,1753583470274,"fUST",-598.65,0.00022465,2,"2025-07-27T02:31:10.274",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202570,1753583470284,"fUST",-302.61207232,0.00022465,2,"2025-07-27T02:31:10.284",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202571,1753583470293,"fUST",-1031.22,0.00022465,2,"2025-07-27T02:31:10.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202572,1753583470303,"fUST",-3128.32,0.00022465,2,"2025-07-27T02:31:10.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202573,1753583470312,"fUST",-551.87,0.00022465,2,"2025-07-27T02:31:10.312",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202574,1753583470322,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202575,1753583470332,"fUST",-502.57,0.00022465,2,"2025-07-27T02:31:10.332",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202576,1753583470343,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202577,1753583470353,"fUST",-540.2,0.00022465,2,"2025-07-27T02:31:10.353",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202578,1753583470363,"fUST",-1708.28,0.00022465,2,"2025-07-27T02:31:10.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202579,1753583470374,"fUST",-480.15,0.00022465,2,"2025-07-27T02:31:10.374",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202580,1753583470384,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202581,1753583470396,"fUST",-466.56677393,0.00022465,2,"2025-07-27T02:31:10.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202582,1753583470405,"fUST",-530.23,0.00022465,2,"2025-07-27T02:31:10.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202583,1753583470415,"fUST",-509.37,0.00022465,2,"2025-07-27T02:31:10.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202584,1753583470424,"fUST",-735.01,0.00022465,2,"2025-07-27T02:31:10.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202585,1753583470433,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.433",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202586,1753583470443,"fUST",-1674.76,0.00022465,2,"2025-07-27T02:31:10.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202587,1753583470452,"fUST",-2030.86,0.00022465,2,"2025-07-27T02:31:10.452",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202588,1753583470461,"fUST",-465.72489267,0.00022465,2,"2025-07-27T02:31:10.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202589,1753583470470,"fUST",-679.1,0.00022465,2,"2025-07-27T02:31:10.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202590,1753583470480,"fUST",-466.39,0.00022465,2,"2025-07-27T02:31:10.480",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202591,1753583470489,"fUST",-2506.87,0.00022465,2,"2025-07-27T02:31:10.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202592,1753583470499,"fUST",-240.76110795,0.00022465,2,"2025-07-27T02:31:10.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202593,1753583470509,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202594,1753583470518,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.518",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202595,1753583470531,"fUST",-983.88,0.00022465,2,"2025-07-27T02:31:10.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202596,1753583470540,"fUST",-767.78,0.00022465,2,"2025-07-27T02:31:10.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202597,1753583470551,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.551",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202598,1753583470560,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202599,1753583470571,"fUST",-614.27,0.00022465,2,"2025-07-27T02:31:10.571",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202600,1753583470580,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202601,1753583470590,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:10.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202602,1753583470601,"fUST",-300.80236473,0.00022466,2,"2025-07-27T02:31:10.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202603,1753583470612,"fUST",-46252.08771266,0.0002249,7,"2025-07-27T02:31:10.612",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202604,1753583470621,"fUST",-857.11,0.000225,2,"2025-07-27T02:31:10.621",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202605,1753583470631,"fUST",-3801.642,0.00022503,2,"2025-07-27T02:31:10.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202606,1753583470642,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.642",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202607,1753583470651,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202608,1753583470661,"fUST",-25000.0,0.00022503,2,"2025-07-27T02:31:10.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202609,1753583470670,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202610,1753583470680,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202611,1753583470689,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202612,1753583470698,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.698",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202613,1753583470707,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.707",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202614,1753583470716,"fUST",-11044.3831077,0.00022503,2,"2025-07-27T02:31:10.716",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202615,1753583470726,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202616,1753583470736,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.736",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202617,1753583470746,"fUST",-268.61799683,0.00022503,2,"2025-07-27T02:31:10.746",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202618,1753583470756,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.756",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202619,1753583470766,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.766",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202620,1753583470775,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.775",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202621,1753583470785,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.785",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202622,1753583470794,"fUST",-291.18913902,0.00022503,2,"2025-07-27T02:31:10.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202623,1753583470803,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202624,1753583470813,"fUST",-502.05411089,0.00022503,2,"2025-07-27T02:31:10.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202625,1753583470823,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.823",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202626,1753583470832,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202627,1753583470842,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:10.842",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202628,1753583470851,"fUST",-160.92674283,0.00022503,2,"2025-07-27T02:31:10.851",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202629,1753583470860,"fUST",-151.0,0.00022503,7,"2025-07-27T02:31:10.860",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202630,1753583470870,"fUST",-153.591479,0.00022516,7,"2025-07-27T02:31:10.870",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202631,1753583470879,"fUST",-2386.91,0.00022516,2,"2025-07-27T02:31:10.879",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202632,1753583470889,"fUST",-460.0,0.00022516,2,"2025-07-27T02:31:10.889",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202633,1753583470898,"fUST",-2639.32,0.00022516,2,"2025-07-27T02:31:10.898",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202634,1753583470908,"fUST",-151.0,0.00022516,7,"2025-07-27T02:31:10.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202635,1753583470917,"fUST",-736.92,0.00022516,2,"2025-07-27T02:31:10.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202636,1753583470927,"fUST",-2430.03,0.00022516,2,"2025-07-27T02:31:10.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202637,1753583470936,"fUST",-3325.38,0.00022516,2,"2025-07-27T02:31:10.936",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202638,1753583470947,"fUST",-3942.302754,0.00022558,2,"2025-07-27T02:31:10.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202639,1753583470959,"fUST",-4389.18732489,0.0002259,7,"2025-07-27T02:31:10.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202640,1753583470970,"fUST",-4088.1679559,0.00022613,2,"2025-07-27T02:31:10.970",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202641,1753583470981,"fUST",-396.0,0.00022656,2,"2025-07-27T02:31:10.981",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202642,1753583470991,"fUST",-1448.0,0.00022657,2,"2025-07-27T02:31:10.991",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202643,1753583471000,"fUST",-4239.43017027,0.00022668,2,"2025-07-27T02:31:11.000",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202644,1753583471011,"fUST",-4396.28908657,0.00022723,2,"2025-07-27T02:31:11.011",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202645,1753583471021,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.021",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202646,1753583471031,"fUST",-547.84,0.00022739,2,"2025-07-27T02:31:11.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202647,1753583471041,"fUST",-631.34,0.00022739,2,"2025-07-27T02:31:11.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202648,1753583471052,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202649,1753583471060,"fUST",-278.18022377,0.00022739,2,"2025-07-27T02:31:11.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202650,1753583471068,"fUST",-532.26,0.00022739,2,"2025-07-27T02:31:11.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202651,1753583471077,"fUST",-308.40231886,0.00022739,2,"2025-07-27T02:31:11.077",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202652,1753583471087,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.087",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202653,1753583471098,"fUST",-822.33,0.00022739,2,"2025-07-27T02:31:11.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202654,1753583471107,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202655,1753583471116,"fUST",-876.43,0.00022739,2,"2025-07-27T02:31:11.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202656,1753583471126,"fUST",-494.95,0.00022739,2,"2025-07-27T02:31:11.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202657,1753583471135,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202658,1753583471144,"fUST",-891.87,0.00022739,2,"2025-07-27T02:31:11.144",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202659,1753583471154,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.154",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202660,1753583471165,"fUST",-467.37596124,0.00022739,2,"2025-07-27T02:31:11.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202661,1753583471174,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202662,1753583471184,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202663,1753583471193,"fUST",-355.95173932,0.00022739,2,"2025-07-27T02:31:11.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202664,1753583471203,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202665,1753583471213,"fUST",-513.69,0.00022739,2,"2025-07-27T02:31:11.213",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202666,1753583471223,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202667,1753583471232,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202668,1753583471242,"fUST",-499.86,0.00022739,2,"2025-07-27T02:31:11.242",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202669,1753583471251,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202670,1753583471260,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.260",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202671,1753583471270,"fUST",-498.19,0.00022739,2,"2025-07-27T02:31:11.270",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202672,1753583471280,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.280",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202673,1753583471290,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.290",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202674,1753583471299,"fUST",-381.01201037,0.00022739,2,"2025-07-27T02:31:11.299",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202675,1753583471308,"fUST",-2168.67,0.00022739,2,"2025-07-27T02:31:11.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202676,1753583471318,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202677,1753583471327,"fUST",-533.42,0.00022739,2,"2025-07-27T02:31:11.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202678,1753583471336,"fUST",-990.56,0.00022739,2,"2025-07-27T02:31:11.336",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202679,1753583471346,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.346",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202680,1753583471355,"fUST",-759.02,0.00022739,2,"2025-07-27T02:31:11.355",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202681,1753583471365,"fUST",-569.57,0.00022739,2,"2025-07-27T02:31:11.365",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202682,1753583471375,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.375",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202683,1753583471384,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202684,1753583471395,"fUST",-550.19,0.00022739,2,"2025-07-27T02:31:11.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202685,1753583471405,"fUST",-249.19275384,0.00022739,2,"2025-07-27T02:31:11.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202686,1753583471417,"fUST",-734.23,0.00022739,2,"2025-07-27T02:31:11.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202687,1753583471427,"fUST",-708.32,0.00022739,2,"2025-07-27T02:31:11.427",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202688,1753583471437,"fUST",-470.11417675,0.00022739,2,"2025-07-27T02:31:11.437",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202689,1753583471447,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.447",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202690,1753583471457,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.457",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202691,1753583471468,"fUST",-2306.74,0.00022739,2,"2025-07-27T02:31:11.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202692,1753583471478,"fUST",-491.72,0.00022739,2,"2025-07-27T02:31:11.478",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202693,1753583471488,"fUST",-428.63391998,0.00022739,2,"2025-07-27T02:31:11.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202694,1753583471497,"fUST",-688.32,0.00022739,2,"2025-07-27T02:31:11.497",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202695,1753583471507,"fUST",-632.34,0.00022739,2,"2025-07-27T02:31:11.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202696,1753583471516,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.516",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202697,1753583471530,"fUST",-670.75,0.00022739,2,"2025-07-27T02:31:11.530",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202698,1753583471540,"fUST",-3263.29,0.00022739,2,"2025-07-27T02:31:11.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202699,1753583471549,"fUST",-516.66,0.00022739,2,"2025-07-27T02:31:11.549",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202700,1753583471558,"fUST",-4844.33,0.00022739,2,"2025-07-27T02:31:11.558",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202701,1753583471569,"fUST",-1875.66,0.00022739,2,"2025-07-27T02:31:11.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202702,1753583471578,"fUST",-1340.76,0.00022739,2,"2025-07-27T02:31:11.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202703,1753583471588,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202704,1753583471598,"fUST",-599.61,0.00022739,2,"2025-07-27T02:31:11.598",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202705,1753583471608,"fUST",-629.06,0.00022739,2,"2025-07-27T02:31:11.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202706,1753583471617,"fUST",-724.58,0.00022739,2,"2025-07-27T02:31:11.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202707,1753583471627,"fUST",-1096.6,0.00022739,2,"2025-07-27T02:31:11.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202708,1753583471637,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202709,1753583471646,"fUST",-629.24,0.00022739,2,"2025-07-27T02:31:11.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202710,1753583471655,"fUST",-598.65,0.00022739,2,"2025-07-27T02:31:11.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202711,1753583471664,"fUST",-1031.22,0.00022739,2,"2025-07-27T02:31:11.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202712,1753583471674,"fUST",-3128.32,0.00022739,2,"2025-07-27T02:31:11.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202713,1753583471684,"fUST",-551.87,0.00022739,2,"2025-07-27T02:31:11.684",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202714,1753583471694,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.694",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202715,1753583471703,"fUST",-502.57,0.00022739,2,"2025-07-27T02:31:11.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202716,1753583471713,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202717,1753583471722,"fUST",-540.2,0.00022739,2,"2025-07-27T02:31:11.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202718,1753583471732,"fUST",-1708.28,0.00022739,2,"2025-07-27T02:31:11.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202719,1753583471741,"fUST",-480.15,0.00022739,2,"2025-07-27T02:31:11.741",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202720,1753583471751,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202721,1753583471760,"fUST",-530.23,0.00022739,2,"2025-07-27T02:31:11.760",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202722,1753583471770,"fUST",-509.37,0.00022739,2,"2025-07-27T02:31:11.770",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202723,1753583471780,"fUST",-735.01,0.00022739,2,"2025-07-27T02:31:11.780",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202724,1753583471789,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:11.789",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202725,1753583471799,"fUST",-1674.76,0.00022739,2,"2025-07-27T02:31:11.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202726,1753583471808,"fUST",-892.67641833,0.00022739,2,"2025-07-27T02:31:11.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202727,1753583472231,"fUST",-460.0,0.00019178,2,"2025-07-27T02:31:12.231",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202728,1753583472242,"fUST",-33.28256153,0.00019178,2,"2025-07-27T02:31:12.242",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202729,1753583472254,"fUST",-426.71743847,0.00019178,2,"2025-07-27T02:31:12.254",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202730,1753583472263,"fUST",-538.62,0.00019226,2,"2025-07-27T02:31:12.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202731,1753583472273,"fUST",-538.62,0.00019227,2,"2025-07-27T02:31:12.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202732,1753583472282,"fUST",-538.62,0.00019227,2,"2025-07-27T02:31:12.282",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202733,1753583472291,"fUST",-538.62,0.00019227,2,"2025-07-27T02:31:12.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202734,1753583472301,"fUST",-538.62,0.00019227,2,"2025-07-27T02:31:12.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202735,1753583472311,"fUST",-538.62,0.00019227,2,"2025-07-27T02:31:12.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202736,1753583472321,"fUST",-538.62,0.00019227,2,"2025-07-27T02:31:12.321",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202737,1753583472330,"fUST",-538.62,0.00019227,2,"2025-07-27T02:31:12.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202738,1753583472340,"fUST",-460.0,0.00019452,2,"2025-07-27T02:31:12.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202739,1753583472350,"fUST",-162.15454695,0.00019452,2,"2025-07-27T02:31:12.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202740,1753583472361,"fUST",-460.0,0.00019726,2,"2025-07-27T02:31:12.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202741,1753583472371,"fUST",-890.42,0.0002,2,"2025-07-27T02:31:12.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202742,1753583472380,"fUST",-460.0,0.0002,2,"2025-07-27T02:31:12.380",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202743,1753583472390,"fUST",-625.79272763,0.00020273,2,"2025-07-27T02:31:12.390",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202744,1753583472652,"fUST",-538.62,0.00019227,2,"2025-07-27T02:31:12.652",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202745,1753583472662,"fUST",-538.62,0.00019227,2,"2025-07-27T02:31:12.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202746,1753583472672,"fUST",-328.75201063,0.00019272,2,"2025-07-27T02:31:12.672",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202747,1753583472697,"fUST",-209.86798937,0.00019272,2,"2025-07-27T02:31:12.697",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202748,1753583472706,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:12.706",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202749,1753583472716,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:12.716",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202750,1753583472726,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:12.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202751,1753583472735,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:12.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202752,1753583472744,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:12.744",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202753,1753583472755,"fUST",-264.62727237,0.00020273,2,"2025-07-27T02:31:12.755",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202754,1753583472765,"fUST",-460.0,0.00020273,2,"2025-07-27T02:31:12.765",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202755,1753583472775,"fUST",-890.42,0.00020547,2,"2025-07-27T02:31:12.775",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202756,1753583472786,"fUST",-467.17609631,0.00020547,2,"2025-07-27T02:31:12.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202757,1753583472796,"fUST",-890.42,0.00020821,2,"2025-07-27T02:31:12.796",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202758,1753583472806,"fUST",-1803.34,0.00021095,2,"2025-07-27T02:31:12.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202759,1753583472816,"fUST",-890.42,0.00021095,2,"2025-07-27T02:31:12.816",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202760,1753583472827,"fUST",-1803.34,0.00021369,2,"2025-07-27T02:31:12.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202761,1753583472837,"fUST",-890.42,0.00021369,2,"2025-07-27T02:31:12.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202762,1753583472847,"fUST",-1803.34,0.00021643,2,"2025-07-27T02:31:12.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202763,1753583472856,"fUST",-570.58774649,0.00021643,2,"2025-07-27T02:31:12.856",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202764,1753583472869,"fUST",-319.83225351,0.00021643,2,"2025-07-27T02:31:12.869",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202765,1753583472879,"fUST",-1474.49761059,0.00021917,2,"2025-07-27T02:31:12.879",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202766,1753583472891,"fUST",-328.84238941,0.00021917,2,"2025-07-27T02:31:12.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202767,1753583472902,"fUST",-890.42,0.00021917,2,"2025-07-27T02:31:12.902",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202768,1753583472912,"fUST",-390.16500127,0.00022191,2,"2025-07-27T02:31:12.912",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202769,1753583473136,"fUST",-460.0,0.00019178,2,"2025-07-27T02:31:13.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202770,1753583473146,"fUST",-460.0,0.00019178,2,"2025-07-27T02:31:13.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202771,1753583473156,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:13.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202772,1753583473166,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:13.166",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202773,1753583473175,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:13.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202774,1753583473185,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:13.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202775,1753583473195,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:13.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202776,1753583473205,"fUST",-538.62,0.00019397,2,"2025-07-27T02:31:13.205",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202777,1753583473215,"fUST",-460.0,0.00019452,2,"2025-07-27T02:31:13.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202778,1753583473224,"fUST",-460.0,0.00019452,2,"2025-07-27T02:31:13.224",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202779,1753583473234,"fUST",-460.0,0.00019726,2,"2025-07-27T02:31:13.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202780,1753583473244,"fUST",-460.0,0.0002,2,"2025-07-27T02:31:13.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202781,1753583473253,"fUST",-460.0,0.00020273,2,"2025-07-27T02:31:13.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202782,1753583473263,"fUST",-460.0,0.00020547,2,"2025-07-27T02:31:13.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202783,1753583473273,"fUST",-396.21301044,0.00020821,2,"2025-07-27T02:31:13.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202784,1753583473285,"fUST",-69.83499873,0.00022191,2,"2025-07-27T02:31:13.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202785,1753583473295,"fUST",-1381.75977403,0.00022191,2,"2025-07-27T02:31:13.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202786,1753583473307,"fUST",-421.58022597,0.00022191,2,"2025-07-27T02:31:13.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202787,1753583473317,"fUST",-394.08234742,0.00022191,2,"2025-07-27T02:31:13.317",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202788,1753583473329,"fUST",-496.33765258,0.00022191,2,"2025-07-27T02:31:13.329",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202789,1753583473338,"fUST",-460.0,0.00022465,2,"2025-07-27T02:31:13.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202790,1753583473348,"fUST",-1113.29706053,0.00022465,2,"2025-07-27T02:31:13.348",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202791,1753583473360,"fUST",-690.04293947,0.00022465,2,"2025-07-27T02:31:13.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202792,1753583473371,"fUST",-890.42,0.00022465,2,"2025-07-27T02:31:13.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202793,1753583473382,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:13.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202794,1753583473392,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:13.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202795,1753583473402,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:13.402",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202796,1753583473412,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:13.412",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202797,1753583473422,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:13.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202798,1753583473432,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:13.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202799,1753583473442,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:13.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202800,1753583473452,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:13.452",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202801,1753583473462,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:13.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202802,1753583473471,"fUST",-151.0,0.00022503,2,"2025-07-27T02:31:13.471",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202803,1753583473481,"fUST",-1138.18358167,0.00022739,2,"2025-07-27T02:31:13.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202804,1753583473492,"fUST",-679.1,0.00022739,2,"2025-07-27T02:31:13.492",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202805,1753583473502,"fUST",-466.39,0.00022739,2,"2025-07-27T02:31:13.502",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202806,1753583473511,"fUST",-2506.87,0.00022739,2,"2025-07-27T02:31:13.511",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202807,1753583473523,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:13.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202808,1753583473535,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:13.535",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202809,1753583473545,"fUST",-983.88,0.00022739,2,"2025-07-27T02:31:13.545",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202810,1753583473556,"fUST",-767.78,0.00022739,2,"2025-07-27T02:31:13.556",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202811,1753583473568,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:13.568",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202812,1753583473580,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:13.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202813,1753583473589,"fUST",-614.27,0.00022739,2,"2025-07-27T02:31:13.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202814,1753583473598,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:13.598",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202815,1753583473609,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:13.609",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202816,1753583473621,"fUST",-460.0,0.00022739,2,"2025-07-27T02:31:13.621",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202817,1753583473631,"fUST",-890.42,0.00022739,2,"2025-07-27T02:31:13.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202818,1753583473640,"fUST",-1803.34,0.00022739,2,"2025-07-27T02:31:13.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202819,1753583473650,"fUST",-4702.83374252,0.00022756,2,"2025-07-27T02:31:13.650",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202820,1753583473661,"fUST",-2167.2,0.00022767,2,"2025-07-27T02:31:13.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202821,1753583473671,"fUST",-973.257,0.00022767,2,"2025-07-27T02:31:13.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202822,1753583473680,"fUST",-409.224,0.00022767,2,"2025-07-27T02:31:13.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202823,1753583473692,"fUST",-2386.91,0.0002279,2,"2025-07-27T02:31:13.692",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202824,1753583473702,"fUST",-460.0,0.0002279,2,"2025-07-27T02:31:13.702",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202825,1753583473711,"fUST",-2639.32,0.0002279,2,"2025-07-27T02:31:13.711",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202826,1753583473721,"fUST",-736.92,0.0002279,2,"2025-07-27T02:31:13.721",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202827,1753583473732,"fUST",-2430.03,0.0002279,2,"2025-07-27T02:31:13.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202828,1753583473743,"fUST",-3325.38,0.0002279,2,"2025-07-27T02:31:13.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202829,1753583473753,"fUST",-4389.18732489,0.00022797,7,"2025-07-27T02:31:13.753",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202830,1753583473763,"fUST",-500.0,0.00022808,2,"2025-07-27T02:31:13.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202831,1753583473773,"fUST",-150.21630841,0.00022892,2,"2025-07-27T02:31:13.773",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202832,1753583473783,"fUST",-570.94,0.00022972,3,"2025-07-27T02:31:13.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202833,1753583473794,"fUST",-570.94,0.00022972,6,"2025-07-27T02:31:13.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202834,1753583473804,"fUST",-168.23,0.00022976,2,"2025-07-27T02:31:13.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202835,1753583473813,"fUST",-1708.02904311,0.00023,15,"2025-07-27T02:31:13.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202836,1753583473826,"fUST",-282.72,0.00023,15,"2025-07-27T02:31:13.826",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202837,1753583473837,"fUST",-833.13662808,0.00023,15,"2025-07-27T02:31:13.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202838,1753583473850,"fUST",-1025.62853026,0.00023,15,"2025-07-27T02:31:13.850",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202839,1753583473862,"fUST",-14741.2202871,0.00023,15,"2025-07-27T02:31:13.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202840,1753583473874,"fUST",-216.01841554,0.00023,3,"2025-07-27T02:31:13.874",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202841,1753583473884,"fUST",-160.0,0.00023,2,"2025-07-27T02:31:13.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202842,1753583473894,"fUST",-4389.18732489,0.00023003,8,"2025-07-27T02:31:13.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202843,1753583473903,"fUST",-4000.0,0.00023008,2,"2025-07-27T02:31:13.903",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202844,1753583473913,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:13.913",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202845,1753583473922,"fUST",-547.84,0.00023013,2,"2025-07-27T02:31:13.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202846,1753583473932,"fUST",-631.34,0.00023013,2,"2025-07-27T02:31:13.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202847,1753583473942,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:13.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202848,1753583473951,"fUST",-532.26,0.00023013,2,"2025-07-27T02:31:13.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202849,1753583473961,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:13.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202850,1753583473971,"fUST",-822.33,0.00023013,2,"2025-07-27T02:31:13.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202851,1753583473981,"fUST",-163.40006145,0.00023013,2,"2025-07-27T02:31:13.981",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202852,1753583473992,"fUST",-876.43,0.00023013,2,"2025-07-27T02:31:13.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202853,1753583474003,"fUST",-494.95,0.00023013,2,"2025-07-27T02:31:14.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202854,1753583474013,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202855,1753583474023,"fUST",-891.87,0.00023013,2,"2025-07-27T02:31:14.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202856,1753583474034,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202857,1753583474044,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.044",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202858,1753583474054,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.054",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202859,1753583474066,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202860,1753583474077,"fUST",-513.69,0.00023013,2,"2025-07-27T02:31:14.077",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202861,1753583474088,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202862,1753583474100,"fUST",-262.73289835,0.00023013,2,"2025-07-27T02:31:14.100",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202863,1753583474110,"fUST",-499.86,0.00023013,2,"2025-07-27T02:31:14.110",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202864,1753583474121,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.121",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202865,1753583474133,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.133",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202866,1753583474142,"fUST",-498.19,0.00023013,2,"2025-07-27T02:31:14.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202867,1753583474153,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.153",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202868,1753583474163,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202869,1753583474175,"fUST",-127.32136367,0.00023013,2,"2025-07-27T02:31:14.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202870,1753583474188,"fUST",-2041.34863633,0.00023013,2,"2025-07-27T02:31:14.188",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202871,1753583474199,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.199",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202872,1753583474208,"fUST",-533.42,0.00023013,2,"2025-07-27T02:31:14.208",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202873,1753583474218,"fUST",-990.56,0.00023013,2,"2025-07-27T02:31:14.218",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202874,1753583474227,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202875,1753583474237,"fUST",-759.02,0.00023013,2,"2025-07-27T02:31:14.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202876,1753583474247,"fUST",-569.57,0.00023013,2,"2025-07-27T02:31:14.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202877,1753583474256,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202878,1753583474266,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202879,1753583474276,"fUST",-734.23,0.00023013,2,"2025-07-27T02:31:14.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202880,1753583474286,"fUST",-708.32,0.00023013,2,"2025-07-27T02:31:14.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202881,1753583474296,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.296",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202882,1753583474306,"fUST",-468.15217787,0.00023013,2,"2025-07-27T02:31:14.306",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202883,1753583474315,"fUST",-2306.74,0.00023013,2,"2025-07-27T02:31:14.315",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202884,1753583474326,"fUST",-491.72,0.00023013,2,"2025-07-27T02:31:14.326",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202885,1753583474335,"fUST",-688.32,0.00023013,2,"2025-07-27T02:31:14.335",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202886,1753583474345,"fUST",-632.34,0.00023013,2,"2025-07-27T02:31:14.345",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202887,1753583474355,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.355",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202888,1753583474366,"fUST",-670.75,0.00023013,2,"2025-07-27T02:31:14.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202889,1753583474472,"fUST",-3263.29,0.00023013,2,"2025-07-27T02:31:14.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202890,1753583474488,"fUST",-516.66,0.00023013,2,"2025-07-27T02:31:14.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202891,1753583474498,"fUST",-1875.66,0.00023013,2,"2025-07-27T02:31:14.498",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202892,1753583474508,"fUST",-4844.33,0.00023013,2,"2025-07-27T02:31:14.508",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202893,1753583474518,"fUST",-1340.76,0.00023013,2,"2025-07-27T02:31:14.518",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202894,1753583474531,"fUST",-460.0,0.00023013,2,"2025-07-27T02:31:14.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202895,1753583474541,"fUST",-599.61,0.00023013,2,"2025-07-27T02:31:14.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202896,1753583474550,"fUST",-629.06,0.00023013,2,"2025-07-27T02:31:14.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202897,1753583474561,"fUST",-686.34551338,0.00023013,2,"2025-07-27T02:31:14.561",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202898,1753583496029,"fUST",31795.14852991,0.00018978,2,"2025-07-27T02:31:36.029",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202899,1753583496052,"fUST",40000.0,0.00018978,2,"2025-07-27T02:31:36.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202900,1753583496073,"fUST",16863.24189076,0.00018978,2,"2025-07-27T02:31:36.073",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202901,1753583506103,"fUST",5000.0,0.0001901,2,"2025-07-27T02:31:46.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202902,1753583521938,"fUST",5000.0,0.0001901,2,"2025-07-27T02:32:01.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202903,1753583537309,"fUST",5000.0,0.0001901,2,"2025-07-27T02:32:17.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202904,1753583553590,"fUST",5000.0,0.0001901,2,"2025-07-27T02:32:33.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202905,1753583564557,"fUST",1402.37176775,0.00025742,120,"2025-07-27T02:32:44.557",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202906,1753583569674,"fUST",3136.75810924,0.0001901,2,"2025-07-27T02:32:49.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202907,1753583569696,"fUST",1863.24189076,0.0001901,2,"2025-07-27T02:32:49.696",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202908,1753583585743,"fUST",-180.15767691,0.00019077,2,"2025-07-27T02:33:05.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202909,1753583586491,"fUST",5000.0,0.0001901,2,"2025-07-27T02:33:06.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202910,1753583602167,"fUST",5000.0,0.0001901,2,"2025-07-27T02:33:22.167",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202911,1753583617504,"fUST",5000.0,0.0001901,2,"2025-07-27T02:33:37.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202912,1753583633047,"fUST",5000.0,0.0001901,2,"2025-07-27T02:33:53.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202913,1753583633913,"fUST",456.038103,0.0001844,2,"2025-07-27T02:33:53.913",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202914,1753583634282,"fUST",854.50390181,0.00018479,2,"2025-07-27T02:33:54.282",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202915,1753583649592,"fUST",5000.0,0.0001901,2,"2025-07-27T02:34:09.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202916,1753583659580,"fUST",-175.02566768,0.00019049,2,"2025-07-27T02:34:19.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202917,1753583661271,"fUST",-124.97433232,0.00019049,2,"2025-07-27T02:34:21.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202918,1753583661293,"fUST",-64.86799077,0.0001905,2,"2025-07-27T02:34:21.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202919,1753583662613,"fUST",11826.21610443,0.00018978,2,"2025-07-27T02:34:22.613",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202920,1753583662636,"fUST",40000.0,0.00018978,2,"2025-07-27T02:34:22.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202921,1753583662658,"fUST",40000.0,0.00018978,2,"2025-07-27T02:34:22.658",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202924,1753583808237,"fUST",10000.0,0.00017884,2,"2025-07-27T02:36:48.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202925,1753583843244,"fUST",256.11569004,0.00017932,2,"2025-07-27T02:37:23.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202926,1753583853349,"fUST",250.0,0.00017633,2,"2025-07-27T02:37:33.349",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202927,1753583858275,"fUST",5000.0,0.0001801,2,"2025-07-27T02:37:38.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202928,1753583877650,"fUST",5000.0,0.0001801,2,"2025-07-27T02:37:57.650",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202930,1753583893439,"fUST",5000.0,0.0001801,2,"2025-07-27T02:38:13.439",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202933,1753583908868,"fUST",5000.0,0.0001801,2,"2025-07-27T02:38:28.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202934,1753583916475,"fUST",-221.37704264,0.00018077,2,"2025-07-27T02:38:36.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202935,1753583921664,"fUST",-295.496854,0.00018077,2,"2025-07-27T02:38:41.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202936,1753583924174,"fUST",5000.0,0.0001801,2,"2025-07-27T02:38:44.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202939,1753583936807,"fUST",1043.7732586,0.00017535,2,"2025-07-27T02:38:56.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202940,1753583937147,"fUST",249.05359,0.00017593,2,"2025-07-27T02:38:57.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202941,1753583937490,"fUST",249.05359,0.00017652,2,"2025-07-27T02:38:57.490",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202942,1753583937841,"fUST",249.05359,0.0001771,2,"2025-07-27T02:38:57.841",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202943,1753583939954,"fUST",1563.15886921,0.00017977,2,"2025-07-27T02:38:59.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202944,1753583940963,"fUST",1139.79141215,0.0001801,2,"2025-07-27T02:39:00.963",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202945,1753583940987,"fUST",3860.20858785,0.0001801,2,"2025-07-27T02:39:00.987",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202948,1753583948360,"fUST",157.18637548,7.1e-07,2,"2025-07-27T02:39:08.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202949,1753583948570,"fUST",157.18637548,7.1e-07,2,"2025-07-27T02:39:08.570",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202950,1753583948682,"fUST",157.18637548,7.1e-07,2,"2025-07-27T02:39:08.682",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202951,1753583948797,"fUST",157.18637548,7.1e-07,2,"2025-07-27T02:39:08.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202952,1753583948893,"fUST",157.18637548,7.1e-07,2,"2025-07-27T02:39:08.893",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202953,1753583948988,"fUST",157.18637548,7.1e-07,2,"2025-07-27T02:39:08.988",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202954,1753583949340,"fUST",157.18637548,7.1e-07,2,"2025-07-27T02:39:09.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202955,1753583949438,"fUST",157.18637548,7.1e-07,2,"2025-07-27T02:39:09.438",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202956,1753583949539,"fUST",157.18637548,7.1e-07,2,"2025-07-27T02:39:09.539",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202957,1753583949717,"fUST",157.18637548,7.1e-07,2,"2025-07-27T02:39:09.717",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202959,1753583956765,"fUST",5000.0,0.0001801,2,"2025-07-27T02:39:16.765",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202962,1753583963134,"fUST",220.757482,0.00013699,2,"2025-07-27T02:39:23.134",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202965,1753583973309,"fUST",5000.0,0.0001801,2,"2025-07-27T02:39:33.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202968,1753583985439,"fUST",-575.42045336,0.00018077,2,"2025-07-27T02:39:45.439",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202969,1753583985468,"fUST",-165.548652,0.00018077,2,"2025-07-27T02:39:45.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202970,1753583985493,"fUST",-205.35909458,0.00018098,2,"2025-07-27T02:39:45.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202971,1753583985517,"fUST",-165.548652,0.00018137,2,"2025-07-27T02:39:45.517",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202972,1753583985540,"fUST",-165.548652,0.00018198,2,"2025-07-27T02:39:45.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202973,1753583985561,"fUST",-165.548652,0.00018258,2,"2025-07-27T02:39:45.561",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202974,1753583985582,"fUST",-205.35909456,0.00018293,2,"2025-07-27T02:39:45.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202975,1753583985602,"fUST",-205.35909456,0.00018488,2,"2025-07-27T02:39:45.602",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202976,1753583985625,"fUST",-205.35909456,0.00018682,2,"2025-07-27T02:39:45.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202977,1753583985646,"fUST",-150.0,0.00018684,2,"2025-07-27T02:39:45.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202978,1753583985666,"fUST",-231.8886925,0.000189,2,"2025-07-27T02:39:45.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202979,1753583985685,"fUST",-231.88869249,0.000189,2,"2025-07-27T02:39:45.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202980,1753583985704,"fUST",-231.88869249,0.000189,2,"2025-07-27T02:39:45.704",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202981,1753583985723,"fUST",-180.15767691,0.0001895,2,"2025-07-27T02:39:45.723",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202982,1753583985743,"fUST",-500.0,0.00018973,2,"2025-07-27T02:39:45.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202983,1753583985762,"fUST",-500.0,0.00018973,2,"2025-07-27T02:39:45.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202984,1753583985781,"fUST",-242.12480599,0.00018975,2,"2025-07-27T02:39:45.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202990,1753584042411,"fUST",165.59518111,0.00018,2,"2025-07-27T02:40:42.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202991,1753584147462,"fUST",210.0,0.00017932,2,"2025-07-27T02:42:27.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202992,1753584168451,"fUST",166.0,0.00017975,2,"2025-07-27T02:42:48.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202993,1753584180067,"fUST",5000.0,0.0001801,2,"2025-07-27T02:43:00.067",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202994,1753584195366,"fUST",5000.0,0.0001801,2,"2025-07-27T02:43:15.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375202995,1753584211258,"fUST",5000.0,0.0001801,2,"2025-07-27T02:43:31.258",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203001,1753584226924,"fUST",5000.0,0.0001801,2,"2025-07-27T02:43:46.924",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203003,1753584239058,"fUST",327.39964716,0.00017535,2,"2025-07-27T02:43:59.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203004,1753584244078,"fUST",3478.17534708,0.0001801,2,"2025-07-27T02:44:04.078",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203005,1753584244101,"fUST",1521.82465292,0.0001801,2,"2025-07-27T02:44:04.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203006,1753584259480,"fUST",5000.0,0.0001801,2,"2025-07-27T02:44:19.480",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203007,1753584274835,"fUST",5000.0,0.0001801,2,"2025-07-27T02:44:34.835",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203008,1753584290805,"fUST",5000.0,0.0001801,2,"2025-07-27T02:44:50.805",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203009,1753584306148,"fUST",5000.0,0.0001801,2,"2025-07-27T02:45:06.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203010,1753584322945,"fUST",5000.0,0.0001801,2,"2025-07-27T02:45:22.945",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203011,1753584338900,"fUST",5000.0,0.0001801,2,"2025-07-27T02:45:38.900",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203012,1753584355049,"fUST",5000.0,0.0001801,2,"2025-07-27T02:45:55.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203013,1753584371863,"fUST",3478.17534708,0.0001801,2,"2025-07-27T02:46:11.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203014,1753584371887,"fUST",1521.82465292,0.0001801,2,"2025-07-27T02:46:11.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203015,1753584388071,"fUST",5000.0,0.0001801,2,"2025-07-27T02:46:28.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203016,1753584395791,"fUST",156.4720611,0.00017977,2,"2025-07-27T02:46:35.791",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203017,1753584403767,"fUST",5000.0,0.0001801,2,"2025-07-27T02:46:43.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203018,1753584418832,"fUST",1100.97121001,0.0001801,2,"2025-07-27T02:46:58.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203019,1753584451093,"fUST",-215.41042809,0.00018013,2,"2025-07-27T02:47:31.093",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203020,1753584451113,"fUST",-1056.56852625,0.00018077,2,"2025-07-27T02:47:31.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203021,1753584451867,"fUST",152.56018302,0.00017932,2,"2025-07-27T02:47:31.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203031,1753584596239,"fUST",179.95233406,0.00017977,2,"2025-07-27T02:49:56.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203169,1753584638363,"fUST",-300.0,0.00018076,2,"2025-07-27T02:50:38.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203170,1753584638373,"fUST",-300.0,0.00018076,2,"2025-07-27T02:50:38.373",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203171,1753584638383,"fUST",-300.0,0.00018076,2,"2025-07-27T02:50:38.383",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203172,1753584638392,"fUST",-300.0,0.00018076,2,"2025-07-27T02:50:38.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203173,1753584638401,"fUST",-121.006188,0.00018076,2,"2025-07-27T02:50:38.401",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203174,1753584638413,"fUST",-1078.993812,0.00018076,2,"2025-07-27T02:50:38.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203175,1753584638422,"fUST",-208.41686081,0.00018076,2,"2025-07-27T02:50:38.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203176,1753584638432,"fUST",-1537.28779627,0.00018077,2,"2025-07-27T02:50:38.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203177,1753584638441,"fUST",-1805.3079686,0.00018077,2,"2025-07-27T02:50:38.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203178,1753584638453,"fUST",-963.85330514,0.00018077,2,"2025-07-27T02:50:38.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203179,1753584638464,"fUST",-1281.878382,0.00018077,2,"2025-07-27T02:50:38.464",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203180,1753584638475,"fUST",-6896.67748928,0.00018077,2,"2025-07-27T02:50:38.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203183,1753584638487,"fUST",-13952.28285498,0.00018077,2,"2025-07-27T02:50:38.487",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203185,1753584638497,"fUST",-182.278529,0.00018113,2,"2025-07-27T02:50:38.497",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203187,1753584638506,"fUST",-5966.70047766,0.00018333,2,"2025-07-27T02:50:38.506",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203188,1753584638515,"fUST",-288.36162339,0.00018333,2,"2025-07-27T02:50:38.515",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203189,1753584638525,"fUST",-163.69982358,0.00018403,2,"2025-07-27T02:50:38.525",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203190,1753584638534,"fUST",-982.36488692,0.000189,2,"2025-07-27T02:50:38.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203191,1753584638543,"fUST",-3699.02174737,0.000189,2,"2025-07-27T02:50:38.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203192,1753584638552,"fUST",-222.91959194,0.000189,2,"2025-07-27T02:50:38.552",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203193,1753584638561,"fUST",-151.3367311,0.00018967,2,"2025-07-27T02:50:38.561",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203194,1753584638573,"fUST",-1200.0,0.00018967,2,"2025-07-27T02:50:38.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203195,1753584638582,"fUST",-407.57,0.00018968,3,"2025-07-27T02:50:38.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203196,1753584638592,"fUST",-203.79,0.00018968,3,"2025-07-27T02:50:38.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203197,1753584638601,"fUST",-611.38,0.00018968,3,"2025-07-27T02:50:38.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203198,1753584638611,"fUST",-500.0,0.00018973,2,"2025-07-27T02:50:38.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203199,1753584638621,"fUST",-500.0,0.00018973,2,"2025-07-27T02:50:38.621",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203201,1753584638631,"fUST",-500.0,0.00018973,2,"2025-07-27T02:50:38.631",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203203,1753584638640,"fUST",-500.0,0.00018973,2,"2025-07-27T02:50:38.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203205,1753584638650,"fUST",-500.0,0.00018973,2,"2025-07-27T02:50:38.650",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203207,1753584638659,"fUST",-500.0,0.00018973,2,"2025-07-27T02:50:38.659",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203209,1753584638669,"fUST",-500.0,0.00018973,2,"2025-07-27T02:50:38.669",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203210,1753584638679,"fUST",-6501.58051445,0.00018975,2,"2025-07-27T02:50:38.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203212,1753584638688,"fUST",-500.0,0.00018977,2,"2025-07-27T02:50:38.688",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203213,1753584638698,"fUST",-506.76652412,0.00018977,2,"2025-07-27T02:50:38.698",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203214,1753584638707,"fUST",-500.0,0.00018977,2,"2025-07-27T02:50:38.707",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203216,1753584638717,"fUST",-500.0,0.00018977,2,"2025-07-27T02:50:38.717",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203218,1753584638726,"fUST",-294.37143655,0.00018977,2,"2025-07-27T02:50:38.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203220,1753584638735,"fUST",-500.0,0.00018977,2,"2025-07-27T02:50:38.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203225,1753584638864,"fUST",-500.0,0.00018977,2,"2025-07-27T02:50:38.864",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203226,1753584638874,"fUST",-500.0,0.00018977,2,"2025-07-27T02:50:38.874",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203227,1753584638883,"fUST",-500.0,0.00018977,2,"2025-07-27T02:50:38.883",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203228,1753584638892,"fUST",-500.0,0.00018977,2,"2025-07-27T02:50:38.892",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203229,1753584638903,"fUST",-156879.75577514,0.00018978,2,"2025-07-27T02:50:38.903",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203230,1753584638912,"fUST",-293.86884939,0.00019078,2,"2025-07-27T02:50:38.912",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203231,1753584638921,"fUST",-17892.03774226,0.00019078,2,"2025-07-27T02:50:38.921",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203232,1753584638930,"fUST",-3699.02174736,0.00019141,2,"2025-07-27T02:50:38.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203233,1753584638939,"fUST",-246.74498087,0.00019154,2,"2025-07-27T02:50:38.939",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203234,1753584638948,"fUST",-501.7841692,0.00019173,2,"2025-07-27T02:50:38.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203235,1753584638957,"fUST",-606.18652128,0.00019173,2,"2025-07-27T02:50:38.957",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203236,1753584638966,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:38.966",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203237,1753584638975,"fUST",-501.93264794,0.00019173,2,"2025-07-27T02:50:38.975",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203238,1753584638985,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:38.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203239,1753584638995,"fUST",-501.51984201,0.00019173,2,"2025-07-27T02:50:38.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203240,1753584639004,"fUST",-502.12609357,0.00019173,2,"2025-07-27T02:50:39.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203241,1753584639013,"fUST",-501.23195132,0.00019173,2,"2025-07-27T02:50:39.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203242,1753584639023,"fUST",-501.6689213,0.00019173,2,"2025-07-27T02:50:39.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203243,1753584639032,"fUST",-501.55042914,0.00019173,2,"2025-07-27T02:50:39.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203244,1753584639042,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:39.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203245,1753584639051,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:39.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203246,1753584639060,"fUST",-352.09949821,0.00019173,2,"2025-07-27T02:50:39.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203247,1753584639071,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:39.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203248,1753584639080,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:39.080",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203249,1753584639089,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:39.089",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203250,1753584639098,"fUST",-501.41280616,0.00019173,2,"2025-07-27T02:50:39.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203251,1753584639108,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:39.108",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203252,1753584639117,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:39.117",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203253,1753584639128,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:39.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203254,1753584639138,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:39.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203255,1753584639147,"fUST",-500.0,0.00019173,2,"2025-07-27T02:50:39.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203256,1753584639156,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203257,1753584639165,"fUST",-369.82504348,0.00019178,2,"2025-07-27T02:50:39.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203258,1753584639175,"fUST",-461.81453874,0.00019178,2,"2025-07-27T02:50:39.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203259,1753584639185,"fUST",-460.56798748,0.00019178,2,"2025-07-27T02:50:39.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203260,1753584639194,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203261,1753584639204,"fUST",-461.61202923,0.00019178,2,"2025-07-27T02:50:39.204",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203262,1753584639213,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.213",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203263,1753584639224,"fUST",-460.69864325,0.00019178,2,"2025-07-27T02:50:39.224",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203264,1753584639235,"fUST",-461.50815763,0.00019178,2,"2025-07-27T02:50:39.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203265,1753584639245,"fUST",-461.55120227,0.00019178,2,"2025-07-27T02:50:39.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203266,1753584639255,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203267,1753584639266,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203268,1753584639278,"fUST",-461.67261205,0.00019178,2,"2025-07-27T02:50:39.278",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203269,1753584639287,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.287",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203270,1753584639306,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.306",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203271,1753584639320,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203272,1753584639331,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203273,1753584639342,"fUST",-522.79675387,0.00019178,2,"2025-07-27T02:50:39.342",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203274,1753584639354,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.354",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203275,1753584639364,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.364",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203276,1753584639376,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203277,1753584639386,"fUST",-465.25085172,0.00019178,2,"2025-07-27T02:50:39.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203278,1753584639397,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.397",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203279,1753584639409,"fUST",-461.52934225,0.00019178,2,"2025-07-27T02:50:39.409",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203280,1753584639420,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.420",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203281,1753584639430,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.430",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203282,1753584639441,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203283,1753584639451,"fUST",-464.96346792,0.00019178,2,"2025-07-27T02:50:39.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203284,1753584639462,"fUST",-461.62499839,0.00019178,2,"2025-07-27T02:50:39.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203285,1753584639472,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203286,1753584639482,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.482",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203287,1753584639492,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.492",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203288,1753584639502,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.502",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203289,1753584639513,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.513",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203290,1753584639523,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203291,1753584639533,"fUST",-461.82782824,0.00019178,2,"2025-07-27T02:50:39.533",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203292,1753584639544,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203293,1753584639555,"fUST",-461.65954056,0.00019178,2,"2025-07-27T02:50:39.555",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203294,1753584639566,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.566",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203295,1753584639579,"fUST",-465.1061167,0.00019178,2,"2025-07-27T02:50:39.579",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203296,1753584639589,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203297,1753584639600,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.600",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203298,1753584639611,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203299,1753584639622,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.622",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203300,1753584639632,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.632",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203301,1753584639643,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.643",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203302,1753584639653,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.653",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203303,1753584639664,"fUST",-469.12471505,0.00019178,2,"2025-07-27T02:50:39.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203304,1753584639674,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203305,1753584639685,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203306,1753584639696,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.696",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203307,1753584639706,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.706",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203308,1753584639716,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.716",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203309,1753584639726,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203310,1753584639736,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.736",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203311,1753584639746,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.746",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203312,1753584639756,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.756",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203313,1753584639768,"fUST",-500.0,0.00019178,2,"2025-07-27T02:50:39.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203316,1753584639779,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.779",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203317,1753584639791,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.791",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203318,1753584639801,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203319,1753584639812,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.812",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203320,1753584639823,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.823",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203322,1753584639834,"fUST",-462.48736629,0.00019178,2,"2025-07-27T02:50:39.834",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203323,1753584639845,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.845",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203324,1753584639855,"fUST",-461.51893012,0.00019178,2,"2025-07-27T02:50:39.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203325,1753584639866,"fUST",-467.88677979,0.00019178,2,"2025-07-27T02:50:39.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203326,1753584639877,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203328,1753584639887,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203329,1753584639896,"fUST",-461.04722834,0.00019178,2,"2025-07-27T02:50:39.896",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203330,1753584639907,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203331,1753584639916,"fUST",-227.99103924,0.00019178,2,"2025-07-27T02:50:39.916",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203332,1753584639926,"fUST",-214.32001865,0.00019178,2,"2025-07-27T02:50:39.926",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203333,1753584639935,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.935",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203334,1753584639945,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.945",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203335,1753584639954,"fUST",-460.37105725,0.00019178,2,"2025-07-27T02:50:39.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203336,1753584639964,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.964",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203338,1753584639976,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203340,1753584639986,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203342,1753584639995,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:39.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203344,1753584640005,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203346,1753584640018,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.018",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203347,1753584640027,"fUST",-460.30775853,0.00019178,2,"2025-07-27T02:50:40.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203348,1753584640037,"fUST",-352.79934772,0.00019178,2,"2025-07-27T02:50:40.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203349,1753584640047,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203350,1753584640056,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203351,1753584640066,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203352,1753584640075,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203353,1753584640085,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203354,1753584640094,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.094",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203355,1753584640104,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.104",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203356,1753584640114,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.114",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203357,1753584640123,"fUST",-465.91592337,0.00019178,2,"2025-07-27T02:50:40.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203359,1753584640132,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.132",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203360,1753584640141,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.141",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203363,1753584640151,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.151",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203365,1753584640161,"fUST",-500.0,0.00019178,2,"2025-07-27T02:50:40.161",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203367,1753584640170,"fUST",-506.9761207,0.00019178,2,"2025-07-27T02:50:40.170",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203369,1753584640179,"fUST",-505.65478194,0.00019178,2,"2025-07-27T02:50:40.179",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203371,1753584640189,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.189",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203373,1753584640198,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.198",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203374,1753584640207,"fUST",-457.63999651,0.00019178,2,"2025-07-27T02:50:40.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203376,1753584640217,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203378,1753584640226,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203380,1753584640235,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203382,1753584640245,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203384,1753584640255,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203386,1753584640265,"fUST",-2270.75,0.00019178,2,"2025-07-27T02:50:40.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203388,1753584640275,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203390,1753584640285,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203392,1753584640294,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.294",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203394,1753584640304,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.304",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203396,1753584640313,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.313",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203398,1753584640323,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.323",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203400,1753584640333,"fUST",-461.21965808,0.00019178,2,"2025-07-27T02:50:40.333",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203403,1753584640344,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.344",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203405,1753584640356,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203407,1753584640371,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203409,1753584640381,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.381",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203411,1753584640391,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203413,1753584640402,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.402",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203415,1753584640412,"fUST",-461.33501283,0.00019178,2,"2025-07-27T02:50:40.412",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203417,1753584640423,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203419,1753584640434,"fUST",-460.68061804,0.00019178,2,"2025-07-27T02:50:40.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203421,1753584640444,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.444",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203423,1753584640454,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203425,1753584640465,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203427,1753584640475,"fUST",-464.13049068,0.00019178,2,"2025-07-27T02:50:40.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203429,1753584640485,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.485",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203431,1753584640495,"fUST",-460.86535373,0.00019178,2,"2025-07-27T02:50:40.495",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203433,1753584640505,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203435,1753584640515,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.515",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203437,1753584640525,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.525",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203439,1753584640535,"fUST",-475.71354801,0.00019178,2,"2025-07-27T02:50:40.535",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203441,1753584640545,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.545",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203443,1753584640554,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.554",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203445,1753584640564,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.564",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203447,1753584640577,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.577",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203449,1753584640587,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.587",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203451,1753584640597,"fUST",-544.18,0.00019178,2,"2025-07-27T02:50:40.597",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203453,1753584640608,"fUST",-465.11457066,0.00019178,2,"2025-07-27T02:50:40.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203455,1753584640617,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203457,1753584640627,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203458,1753584640636,"fUST",-460.94889963,0.00019178,2,"2025-07-27T02:50:40.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203460,1753584640646,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203461,1753584640657,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.657",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203462,1753584640667,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.667",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203463,1753584640678,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.678",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203464,1753584640689,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203465,1753584640698,"fUST",-466.43264799,0.00019178,2,"2025-07-27T02:50:40.698",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203466,1753584640708,"fUST",-464.90998407,0.00019178,2,"2025-07-27T02:50:40.708",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203467,1753584640719,"fUST",-1567.62,0.00019178,2,"2025-07-27T02:50:40.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203468,1753584640728,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203469,1753584640738,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203470,1753584640748,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203471,1753584640759,"fUST",-462.00117944,0.00019178,2,"2025-07-27T02:50:40.759",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203472,1753584640768,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203474,1753584640778,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203476,1753584640787,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203478,1753584640796,"fUST",-515.73272796,0.00019178,2,"2025-07-27T02:50:40.796",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203479,1753584640806,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203481,1753584640816,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.816",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203482,1753584640827,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203483,1753584640837,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203484,1753584640847,"fUST",-464.36443734,0.00019178,2,"2025-07-27T02:50:40.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203485,1753584640856,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.856",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203486,1753584640866,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203487,1753584640876,"fUST",-484.59,0.00019178,2,"2025-07-27T02:50:40.876",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203488,1753584640885,"fUST",-294.82569263,0.00019178,2,"2025-07-27T02:50:40.885",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203489,1753584640895,"fUST",-461.89048762,0.00019178,2,"2025-07-27T02:50:40.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203490,1753584640905,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203491,1753584640915,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203492,1753584640924,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.924",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203493,1753584640934,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.934",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203494,1753584640944,"fUST",-460.91373367,0.00019178,2,"2025-07-27T02:50:40.944",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203495,1753584640954,"fUST",-192.46889105,0.00019178,2,"2025-07-27T02:50:40.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203496,1753584640964,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.964",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203497,1753584640974,"fUST",-460.6349406,0.00019178,2,"2025-07-27T02:50:40.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203498,1753584640983,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203499,1753584640993,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:40.993",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203500,1753584641004,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203501,1753584641014,"fUST",-460.58397263,0.00019178,2,"2025-07-27T02:50:41.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203502,1753584641024,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.024",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203503,1753584641034,"fUST",-219.04160023,0.00019178,2,"2025-07-27T02:50:41.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203504,1753584641043,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203505,1753584641053,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.053",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203506,1753584641062,"fUST",-462.88585897,0.00019178,2,"2025-07-27T02:50:41.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203507,1753584641072,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203508,1753584641082,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203509,1753584641092,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.092",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203510,1753584641102,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.102",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203511,1753584641112,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.112",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203512,1753584641121,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.121",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203513,1753584641131,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.131",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203514,1753584641141,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.141",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203515,1753584641151,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.151",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203516,1753584641160,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.160",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203517,1753584641170,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.170",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203518,1753584641179,"fUST",-461.02272826,0.00019178,2,"2025-07-27T02:50:41.179",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203519,1753584641189,"fUST",-733.17,0.00019178,2,"2025-07-27T02:50:41.189",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203520,1753584641198,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.198",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203521,1753584641208,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.208",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203522,1753584641219,"fUST",-354.62691593,0.00019178,2,"2025-07-27T02:50:41.219",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203523,1753584641228,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.228",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203524,1753584641237,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.237",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203525,1753584641247,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203526,1753584641257,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.257",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203527,1753584641266,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203528,1753584641276,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203529,1753584641286,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203530,1753584641296,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.296",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203531,1753584641307,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203532,1753584641316,"fUST",-769.79,0.00019178,2,"2025-07-27T02:50:41.316",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203533,1753584641434,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203534,1753584641455,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203535,1753584641464,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.464",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203536,1753584641474,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203537,1753584641483,"fUST",-461.79091912,0.00019178,2,"2025-07-27T02:50:41.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203538,1753584641494,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203539,1753584641505,"fUST",-628.61,0.00019178,2,"2025-07-27T02:50:41.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203540,1753584641514,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203541,1753584641524,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.524",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203542,1753584641534,"fUST",-460.84787928,0.00019178,2,"2025-07-27T02:50:41.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203543,1753584641543,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203544,1753584641553,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203545,1753584641562,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203546,1753584641576,"fUST",-461.2928467,0.00019178,2,"2025-07-27T02:50:41.576",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203547,1753584641585,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203548,1753584641595,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203549,1753584641604,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203550,1753584641614,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.614",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203551,1753584641624,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.624",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203552,1753584641634,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.634",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203553,1753584641644,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.644",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203554,1753584641654,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.654",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203555,1753584641664,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203556,1753584641674,"fUST",-439.89990516,0.00019178,2,"2025-07-27T02:50:41.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203557,1753584641683,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203558,1753584641693,"fUST",-467.8547618,0.00019178,2,"2025-07-27T02:50:41.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203559,1753584641713,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203560,1753584641724,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203561,1753584641734,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.734",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203562,1753584641745,"fUST",-462.78,0.00019178,2,"2025-07-27T02:50:41.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203563,1753584641755,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.755",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203564,1753584641766,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.766",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203565,1753584641778,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203566,1753584641788,"fUST",-462.47758632,0.00019178,2,"2025-07-27T02:50:41.788",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203567,1753584641798,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.798",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203568,1753584641808,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.808",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203569,1753584641818,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203570,1753584641828,"fUST",-461.01720859,0.00019178,2,"2025-07-27T02:50:41.828",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203571,1753584641839,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.839",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203572,1753584641849,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.849",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203573,1753584641859,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203574,1753584641871,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203575,1753584641880,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203576,1753584641891,"fUST",-461.81726263,0.00019178,2,"2025-07-27T02:50:41.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203577,1753584641901,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.901",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203578,1753584641911,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.911",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203579,1753584641920,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203580,1753584641930,"fUST",-467.68,0.00019178,2,"2025-07-27T02:50:41.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203581,1753584641940,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.940",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203582,1753584641950,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.950",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203583,1753584641960,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.960",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203584,1753584641970,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.970",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203585,1753584641980,"fUST",-1855.52,0.00019178,2,"2025-07-27T02:50:41.980",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203586,1753584641990,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:41.990",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203587,1753584642001,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.001",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203588,1753584642011,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.011",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203589,1753584642020,"fUST",-462.59813265,0.00019178,2,"2025-07-27T02:50:42.020",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203590,1753584642031,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203591,1753584642040,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.040",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203592,1753584642050,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.050",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203593,1753584642060,"fUST",-216.13185331,0.00019178,2,"2025-07-27T02:50:42.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203594,1753584642070,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.070",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203595,1753584642080,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.080",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203596,1753584642090,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203597,1753584642100,"fUST",-470.30117033,0.00019178,2,"2025-07-27T02:50:42.100",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203598,1753584642110,"fUST",-607.04797568,0.00019178,2,"2025-07-27T02:50:42.110",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203599,1753584642120,"fUST",-286.93970212,0.00019178,2,"2025-07-27T02:50:42.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203600,1753584642130,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203601,1753584642140,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.140",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203602,1753584642150,"fUST",-882.06,0.00019178,2,"2025-07-27T02:50:42.150",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203603,1753584642162,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.162",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203604,1753584642178,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.178",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203605,1753584642189,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.189",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203606,1753584642199,"fUST",-688.84,0.00019178,2,"2025-07-27T02:50:42.199",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203607,1753584642210,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.210",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203608,1753584642223,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203609,1753584642232,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.232",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203610,1753584642242,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.242",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203611,1753584642253,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203612,1753584642263,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.263",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203613,1753584642274,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.274",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203614,1753584642284,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.284",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203615,1753584642294,"fUST",-467.25472251,0.00019178,2,"2025-07-27T02:50:42.294",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203616,1753584642304,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.304",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203617,1753584642314,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203618,1753584642323,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.323",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203619,1753584642333,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.333",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203620,1753584642343,"fUST",-4238.22,0.00019178,2,"2025-07-27T02:50:42.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203621,1753584642352,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.352",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203622,1753584642362,"fUST",-461.18157853,0.00019178,2,"2025-07-27T02:50:42.362",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203623,1753584642372,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.372",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203624,1753584642382,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203625,1753584642392,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203626,1753584642403,"fUST",-465.04220486,0.00019178,2,"2025-07-27T02:50:42.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203627,1753584642414,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203628,1753584642423,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203629,1753584642434,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203630,1753584642444,"fUST",-461.37572795,0.00019178,2,"2025-07-27T02:50:42.444",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203631,1753584642453,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203632,1753584642463,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203633,1753584642472,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.472",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203634,1753584642481,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203635,1753584642491,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203636,1753584642501,"fUST",-606.22542611,0.00019178,2,"2025-07-27T02:50:42.501",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203637,1753584642511,"fUST",-500.0,0.00019178,2,"2025-07-27T02:50:42.511",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203638,1753584642520,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.520",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203639,1753584642530,"fUST",-466.32375477,0.00019178,2,"2025-07-27T02:50:42.530",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203640,1753584642540,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203641,1753584642549,"fUST",-460.3759838,0.00019178,2,"2025-07-27T02:50:42.549",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203642,1753584642558,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.558",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203643,1753584642569,"fUST",-467.85927427,0.00019178,2,"2025-07-27T02:50:42.569",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203644,1753584642580,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203645,1753584642589,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203646,1753584642599,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.599",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203647,1753584642609,"fUST",-464.71695467,0.00019178,2,"2025-07-27T02:50:42.609",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203648,1753584642620,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203649,1753584642630,"fUST",-502.88494548,0.00019178,2,"2025-07-27T02:50:42.630",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203650,1753584642640,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203651,1753584642650,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.650",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203652,1753584642660,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.660",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203653,1753584642669,"fUST",-313.38948088,0.00019178,2,"2025-07-27T02:50:42.669",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203654,1753584642679,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203655,1753584642688,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.688",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203656,1753584642703,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203657,1753584642713,"fUST",-2826.79,0.00019178,2,"2025-07-27T02:50:42.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203658,1753584642725,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.725",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203659,1753584642736,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.736",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203660,1753584642747,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203661,1753584642762,"fUST",-1620.32,0.00019178,2,"2025-07-27T02:50:42.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203663,1753584642772,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.772",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203664,1753584642781,"fUST",-461.08295485,0.00019178,2,"2025-07-27T02:50:42.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203665,1753584642792,"fUST",-480.38,0.00019178,2,"2025-07-27T02:50:42.792",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203666,1753584642803,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203667,1753584642812,"fUST",-463.67311162,0.00019178,2,"2025-07-27T02:50:42.812",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203668,1753584642823,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.823",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203669,1753584642833,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203670,1753584642843,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.843",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203671,1753584642853,"fUST",-2191.67,0.00019178,2,"2025-07-27T02:50:42.853",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203672,1753584642863,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203673,1753584642873,"fUST",-616.59,0.00019178,2,"2025-07-27T02:50:42.873",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203674,1753584642883,"fUST",-500.0,0.00019178,2,"2025-07-27T02:50:42.883",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203675,1753584642894,"fUST",-533.3,0.00019178,2,"2025-07-27T02:50:42.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203677,1753584642909,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.909",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203679,1753584642920,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203681,1753584642929,"fUST",-460.89955931,0.00019178,2,"2025-07-27T02:50:42.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203682,1753584642939,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.939",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203683,1753584642948,"fUST",-1772.38,0.00019178,2,"2025-07-27T02:50:42.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203684,1753584642958,"fUST",-1034.53,0.00019178,2,"2025-07-27T02:50:42.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203685,1753584642967,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203686,1753584642978,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.978",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203687,1753584642987,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.987",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203688,1753584642998,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:42.998",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203689,1753584643007,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.007",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203690,1753584643017,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.017",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203691,1753584643027,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203692,1753584643037,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203693,1753584643047,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203694,1753584643056,"fUST",-462.1966062,0.00019178,2,"2025-07-27T02:50:43.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203695,1753584643066,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203696,1753584643076,"fUST",-1110.96,0.00019178,2,"2025-07-27T02:50:43.076",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203698,1753584643086,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.086",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203699,1753584643096,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.096",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203700,1753584643106,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.106",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203701,1753584643116,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203702,1753584643126,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203703,1753584643135,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203704,1753584643145,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203705,1753584643155,"fUST",-2727.04,0.00019178,2,"2025-07-27T02:50:43.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203706,1753584643164,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203707,1753584643173,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.173",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203708,1753584643183,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203709,1753584643193,"fUST",-439.77191961,0.00019178,2,"2025-07-27T02:50:43.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203710,1753584643204,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.204",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203711,1753584643214,"fUST",-359.70626048,0.00019178,2,"2025-07-27T02:50:43.214",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203712,1753584643224,"fUST",-460.08007497,0.00019178,2,"2025-07-27T02:50:43.224",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203713,1753584643236,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203714,1753584643246,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.246",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203715,1753584643256,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203716,1753584643266,"fUST",-1595.2,0.00019178,2,"2025-07-27T02:50:43.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203717,1753584643277,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.277",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203718,1753584643287,"fUST",-384.20676947,0.00019178,2,"2025-07-27T02:50:43.287",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203719,1753584643296,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.296",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203720,1753584643308,"fUST",-465.24789958,0.00019178,2,"2025-07-27T02:50:43.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203721,1753584643320,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203722,1753584643330,"fUST",-463.1940188,0.00019178,2,"2025-07-27T02:50:43.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203723,1753584643340,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203724,1753584643352,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.352",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203725,1753584643363,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203726,1753584643373,"fUST",-565.04,0.00019178,2,"2025-07-27T02:50:43.373",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203727,1753584643383,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.383",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203728,1753584643393,"fUST",-575.96,0.00019178,2,"2025-07-27T02:50:43.393",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203729,1753584643403,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203730,1753584643413,"fUST",-828.54,0.00019178,2,"2025-07-27T02:50:43.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203731,1753584643423,"fUST",-461.06038865,0.00019178,2,"2025-07-27T02:50:43.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203732,1753584643435,"fUST",-464.04037874,0.00019178,2,"2025-07-27T02:50:43.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203733,1753584643444,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.444",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203734,1753584643454,"fUST",-461.11986644,0.00019178,2,"2025-07-27T02:50:43.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203735,1753584643463,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203736,1753584643473,"fUST",-460.4442886,0.00019178,2,"2025-07-27T02:50:43.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203737,1753584643483,"fUST",-459.90697269,0.00019178,2,"2025-07-27T02:50:43.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203738,1753584643492,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.492",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203739,1753584643503,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203740,1753584643512,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203741,1753584643523,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203742,1753584643532,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.532",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203743,1753584643542,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.542",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203744,1753584643552,"fUST",-461.45222407,0.00019178,2,"2025-07-27T02:50:43.552",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203745,1753584643562,"fUST",-1071.54,0.00019178,2,"2025-07-27T02:50:43.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203746,1753584643576,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.576",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203747,1753584643586,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203748,1753584643596,"fUST",-461.28163295,0.00019178,2,"2025-07-27T02:50:43.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203750,1753584643605,"fUST",-1826.21,0.00019178,2,"2025-07-27T02:50:43.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203752,1753584643616,"fUST",-390.03388809,0.00019178,2,"2025-07-27T02:50:43.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203754,1753584643627,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203755,1753584643638,"fUST",-469.62,0.00019178,2,"2025-07-27T02:50:43.638",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203756,1753584643648,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.648",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203757,1753584643658,"fUST",-464.53475645,0.00019178,2,"2025-07-27T02:50:43.658",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203758,1753584643668,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.668",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203759,1753584643678,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.678",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203760,1753584643687,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.687",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203761,1753584643697,"fUST",-481.95,0.00019178,2,"2025-07-27T02:50:43.697",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203762,1753584643707,"fUST",-460.79259234,0.00019178,2,"2025-07-27T02:50:43.707",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203763,1753584643718,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.718",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203764,1753584643727,"fUST",-2416.16,0.00019178,2,"2025-07-27T02:50:43.727",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203765,1753584643737,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203766,1753584643861,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.861",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203767,1753584643873,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.873",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203768,1753584643883,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.883",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203769,1753584643894,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203770,1753584643904,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.904",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203771,1753584643914,"fUST",-464.90799777,0.00019178,2,"2025-07-27T02:50:43.914",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203772,1753584643923,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.923",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203773,1753584643933,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.933",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203774,1753584643942,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203775,1753584643952,"fUST",-249.28642298,0.00019178,2,"2025-07-27T02:50:43.952",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203776,1753584643961,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203777,1753584643971,"fUST",-1641.34,0.00019178,2,"2025-07-27T02:50:43.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203778,1753584643980,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.980",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203779,1753584643990,"fUST",-458.51261916,0.00019178,2,"2025-07-27T02:50:43.990",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203780,1753584643999,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:43.999",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203781,1753584644012,"fUST",-708.09,0.00019178,2,"2025-07-27T02:50:44.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203782,1753584644021,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.021",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203783,1753584644031,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203784,1753584644040,"fUST",-877.28,0.00019178,2,"2025-07-27T02:50:44.040",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203785,1753584644049,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203786,1753584644059,"fUST",-509.31,0.00019178,2,"2025-07-27T02:50:44.059",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203787,1753584644069,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.069",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203788,1753584644078,"fUST",-737.71,0.00019178,2,"2025-07-27T02:50:44.078",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203789,1753584644088,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.088",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203790,1753584644097,"fUST",-463.37224121,0.00019178,2,"2025-07-27T02:50:44.097",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203791,1753584644107,"fUST",-256.26806296,0.00019178,2,"2025-07-27T02:50:44.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203792,1753584644116,"fUST",-561.11125776,0.00019178,2,"2025-07-27T02:50:44.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203793,1753584644126,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203794,1753584644136,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203795,1753584644146,"fUST",-373.005307,0.00019178,2,"2025-07-27T02:50:44.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203796,1753584644156,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.156",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203797,1753584644165,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203798,1753584644175,"fUST",-463.68,0.00019178,2,"2025-07-27T02:50:44.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203799,1753584644184,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203800,1753584644193,"fUST",-2088.08,0.00019178,2,"2025-07-27T02:50:44.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203801,1753584644203,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203802,1753584644212,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.212",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203803,1753584644222,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.222",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203804,1753584644231,"fUST",-1803.05,0.00019178,2,"2025-07-27T02:50:44.231",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203805,1753584644240,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.240",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203806,1753584644250,"fUST",-744.6,0.00019178,2,"2025-07-27T02:50:44.250",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203807,1753584644259,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.259",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203808,1753584644269,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.269",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203809,1753584644278,"fUST",-811.3,0.00019178,2,"2025-07-27T02:50:44.278",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203810,1753584644288,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.288",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203811,1753584644298,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.298",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203812,1753584644308,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203813,1753584644318,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203814,1753584644327,"fUST",-8629.65,0.00019178,2,"2025-07-27T02:50:44.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203815,1753584644337,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203816,1753584644347,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203817,1753584644357,"fUST",-512.39,0.00019178,2,"2025-07-27T02:50:44.357",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203818,1753584644367,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.367",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203819,1753584644376,"fUST",-460.82688055,0.00019178,2,"2025-07-27T02:50:44.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203820,1753584644386,"fUST",-720.17,0.00019178,2,"2025-07-27T02:50:44.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203821,1753584644395,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203822,1753584644405,"fUST",-666.66,0.00019178,2,"2025-07-27T02:50:44.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203823,1753584644415,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203824,1753584644424,"fUST",-500.0,0.00019178,2,"2025-07-27T02:50:44.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203825,1753584644434,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203826,1753584644444,"fUST",-720.65,0.00019178,2,"2025-07-27T02:50:44.444",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203827,1753584644454,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.454",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203828,1753584644464,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.464",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203829,1753584644474,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203830,1753584644483,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203831,1753584644493,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203832,1753584644504,"fUST",-461.28112056,0.00019178,2,"2025-07-27T02:50:44.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203833,1753584644514,"fUST",-460.87917909,0.00019178,2,"2025-07-27T02:50:44.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203834,1753584644524,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.524",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203835,1753584644534,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203836,1753584644544,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203837,1753584644553,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203838,1753584644563,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203839,1753584644578,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203840,1753584644587,"fUST",-460.92977016,0.00019178,2,"2025-07-27T02:50:44.587",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203841,1753584644597,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.597",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203842,1753584644607,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203843,1753584644617,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203844,1753584644626,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203845,1753584644636,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203846,1753584644646,"fUST",-461.28553081,0.00019178,2,"2025-07-27T02:50:44.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203847,1753584644655,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203848,1753584644664,"fUST",-671.34,0.00019178,2,"2025-07-27T02:50:44.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203849,1753584644674,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203850,1753584644683,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203851,1753584644693,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.693",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203852,1753584644703,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203853,1753584644712,"fUST",-461.36826501,0.00019178,2,"2025-07-27T02:50:44.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203854,1753584644721,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.721",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203855,1753584644731,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.731",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203856,1753584644740,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.740",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203857,1753584644750,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.750",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203858,1753584644759,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.759",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203859,1753584644768,"fUST",-451.37765728,0.00019178,2,"2025-07-27T02:50:44.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203860,1753584644778,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203861,1753584644787,"fUST",-561.11573193,0.00019178,2,"2025-07-27T02:50:44.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203862,1753584644797,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203863,1753584644806,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203864,1753584644816,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.816",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203865,1753584644825,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.825",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203866,1753584644836,"fUST",-575.98,0.00019178,2,"2025-07-27T02:50:44.836",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203867,1753584644846,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.846",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203868,1753584644855,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203869,1753584644865,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203870,1753584644880,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203871,1753584644895,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.895",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203872,1753584644909,"fUST",-572.63207797,0.00019178,2,"2025-07-27T02:50:44.909",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203873,1753584644921,"fUST",-461.35876148,0.00019178,2,"2025-07-27T02:50:44.921",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203874,1753584644936,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.936",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203875,1753584644948,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203876,1753584644963,"fUST",-458.46168707,0.00019178,2,"2025-07-27T02:50:44.963",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203877,1753584644977,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.977",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203878,1753584644991,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:44.991",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203879,1753584645005,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:45.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203880,1753584645020,"fUST",-460.0,0.00019178,2,"2025-07-27T02:50:45.020",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203881,1753584645033,"fUST",-5000.0,0.00019178,2,"2025-07-27T02:50:45.033",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203882,1753584645045,"fUST",-500.0,0.00019226,2,"2025-07-27T02:50:45.045",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203883,1753584645058,"fUST",-500.0,0.00019226,2,"2025-07-27T02:50:45.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203884,1753584645071,"fUST",-446.48257596,0.00019226,2,"2025-07-27T02:50:45.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203885,1753584645085,"fUST",-1772.38,0.00019226,2,"2025-07-27T02:50:45.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203886,1753584645098,"fUST",-500.0,0.00019226,2,"2025-07-27T02:50:45.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203887,1753584645111,"fUST",-203.87518348,0.00019227,2,"2025-07-27T02:50:45.111",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203888,1753584645121,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.121",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203889,1753584645133,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.133",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203890,1753584645145,"fUST",-419.53007772,0.00019227,2,"2025-07-27T02:50:45.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203891,1753584645158,"fUST",-1772.38,0.00019227,2,"2025-07-27T02:50:45.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203892,1753584645172,"fUST",-1772.38,0.00019227,2,"2025-07-27T02:50:45.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203893,1753584645189,"fUST",-1772.38,0.00019227,2,"2025-07-27T02:50:45.189",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203894,1753584645203,"fUST",-1772.38,0.00019227,2,"2025-07-27T02:50:45.203",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203895,1753584645216,"fUST",-1772.38,0.00019227,2,"2025-07-27T02:50:45.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203896,1753584645230,"fUST",-1772.38,0.00019227,2,"2025-07-27T02:50:45.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203897,1753584645245,"fUST",-1772.38,0.00019227,2,"2025-07-27T02:50:45.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203898,1753584645258,"fUST",-1772.38,0.00019227,2,"2025-07-27T02:50:45.258",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203899,1753584645269,"fUST",-1772.38,0.00019227,2,"2025-07-27T02:50:45.269",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203900,1753584645280,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.280",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203901,1753584645293,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203902,1753584645309,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.309",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203903,1753584645323,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.323",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203904,1753584645335,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.335",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203905,1753584645347,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203906,1753584645359,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203907,1753584645372,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.372",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203908,1753584645384,"fUST",-500.0,0.00019227,2,"2025-07-27T02:50:45.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203909,1753584645396,"fUST",-1772.38,0.00019272,2,"2025-07-27T02:50:45.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203910,1753584645408,"fUST",-500.0,0.00019272,2,"2025-07-27T02:50:45.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203911,1753584645421,"fUST",-303.0,0.00019345,2,"2025-07-27T02:50:45.421",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203912,1753584645433,"fUST",-3699.02174736,0.00019383,2,"2025-07-27T02:50:45.433",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203913,1753584645444,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.444",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203914,1753584645456,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203915,1753584645467,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.467",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203916,1753584645479,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203917,1753584645491,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203918,1753584645505,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203919,1753584645516,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.516",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203920,1753584645528,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203921,1753584645540,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203922,1753584645552,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.552",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203923,1753584645563,"fUST",-1772.38,0.00019397,2,"2025-07-27T02:50:45.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203924,1753584645578,"fUST",-1772.60600989,0.00019397,2,"2025-07-27T02:50:45.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203925,1753584645590,"fUST",-500.0,0.00019397,2,"2025-07-27T02:50:45.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203926,1753584645602,"fUST",-500.0,0.00019397,2,"2025-07-27T02:50:45.602",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203927,1753584645615,"fUST",-500.0,0.00019397,2,"2025-07-27T02:50:45.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203928,1753584645627,"fUST",-500.0,0.00019397,2,"2025-07-27T02:50:45.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203929,1753584645639,"fUST",-500.0,0.00019397,2,"2025-07-27T02:50:45.639",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203930,1753584645652,"fUST",-500.0,0.00019397,2,"2025-07-27T02:50:45.652",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203931,1753584645664,"fUST",-500.0,0.00019397,2,"2025-07-27T02:50:45.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203932,1753584645676,"fUST",-552.03733176,0.00019397,2,"2025-07-27T02:50:45.676",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203933,1753584645688,"fUST",-150.0,0.00019419,2,"2025-07-27T02:50:45.688",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203934,1753584645699,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203935,1753584645712,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203936,1753584645723,"fUST",-462.64752173,0.00019452,2,"2025-07-27T02:50:45.723",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203937,1753584645735,"fUST",-468.15984433,0.00019452,2,"2025-07-27T02:50:45.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203938,1753584645747,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203939,1753584645759,"fUST",-293.97265453,0.00019452,2,"2025-07-27T02:50:45.759",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203940,1753584645770,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.770",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203941,1753584645782,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.782",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203942,1753584645794,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203943,1753584645806,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203944,1753584645818,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203945,1753584645830,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203946,1753584645842,"fUST",-321.74331717,0.00019452,2,"2025-07-27T02:50:45.842",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203948,1753584645854,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.854",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203949,1753584645865,"fUST",-532.88261475,0.00019452,2,"2025-07-27T02:50:45.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203950,1753584645877,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203951,1753584645889,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.889",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203952,1753584645901,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.901",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203953,1753584645913,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.913",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203954,1753584645925,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.925",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203955,1753584645937,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.937",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203956,1753584645948,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203957,1753584645959,"fUST",-464.39331509,0.00019452,2,"2025-07-27T02:50:45.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203958,1753584645971,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203959,1753584645983,"fUST",-469.18149344,0.00019452,2,"2025-07-27T02:50:45.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203960,1753584645994,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:45.994",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203961,1753584646006,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203962,1753584646018,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.018",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203963,1753584646030,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.030",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203964,1753584646042,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203965,1753584646055,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203966,1753584646067,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.067",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203967,1753584646079,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203968,1753584646090,"fUST",-592.0446281,0.00019452,2,"2025-07-27T02:50:46.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203969,1753584646101,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203970,1753584646113,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203971,1753584646124,"fUST",-462.45740781,0.00019452,2,"2025-07-27T02:50:46.124",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203972,1753584646136,"fUST",-457.26049218,0.00019452,2,"2025-07-27T02:50:46.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203973,1753584646271,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203974,1753584646305,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.305",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203975,1753584646316,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.316",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203976,1753584646326,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.326",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203977,1753584646336,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.336",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203978,1753584646346,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.346",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203979,1753584646356,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203980,1753584646367,"fUST",-461.09116366,0.00019452,2,"2025-07-27T02:50:46.367",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203981,1753584646377,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.377",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203982,1753584646387,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203983,1753584646397,"fUST",-500.0,0.00019452,2,"2025-07-27T02:50:46.397",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203984,1753584646407,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.407",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203985,1753584646417,"fUST",-524.36504521,0.00019452,2,"2025-07-27T02:50:46.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203986,1753584646428,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.428",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203987,1753584646440,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203988,1753584646449,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.449",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203989,1753584646461,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203990,1753584646471,"fUST",-2270.75,0.00019452,2,"2025-07-27T02:50:46.471",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203991,1753584646484,"fUST",-465.74254616,0.00019452,2,"2025-07-27T02:50:46.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203992,1753584646499,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203993,1753584646509,"fUST",-171.78198174,0.00019452,2,"2025-07-27T02:50:46.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203994,1753584646519,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.519",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203995,1753584646528,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203996,1753584646539,"fUST",-561.27157114,0.00019452,2,"2025-07-27T02:50:46.539",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203997,1753584646549,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.549",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203998,1753584646558,"fUST",-466.67990876,0.00019452,2,"2025-07-27T02:50:46.558",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375203999,1753584646568,"fUST",-456.66467324,0.00019452,2,"2025-07-27T02:50:46.568",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204000,1753584646579,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.579",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204001,1753584646588,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204002,1753584646598,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.598",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204003,1753584646607,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204004,1753584646617,"fUST",-461.512597,0.00019452,2,"2025-07-27T02:50:46.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204005,1753584646626,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204006,1753584646635,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204007,1753584646645,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204008,1753584646655,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204009,1753584646666,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204010,1753584646675,"fUST",-544.18,0.00019452,2,"2025-07-27T02:50:46.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204011,1753584646685,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204012,1753584646695,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.695",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204013,1753584646704,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.704",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204014,1753584646714,"fUST",-213.00258013,0.00019452,2,"2025-07-27T02:50:46.714",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204015,1753584646723,"fUST",-1567.62,0.00019452,2,"2025-07-27T02:50:46.723",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204016,1753584646733,"fUST",-463.09152346,0.00019452,2,"2025-07-27T02:50:46.733",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204017,1753584646743,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204018,1753584646753,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.753",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204019,1753584646763,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.763",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204020,1753584646773,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.773",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204021,1753584646783,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204022,1753584646792,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.792",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204023,1753584646801,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204024,1753584646811,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.811",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204025,1753584646821,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.821",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204026,1753584646830,"fUST",-484.59,0.00019452,2,"2025-07-27T02:50:46.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204027,1753584646839,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.839",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204028,1753584646848,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204029,1753584646857,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.857",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204030,1753584646866,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204031,1753584646875,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.875",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204032,1753584646884,"fUST",-465.17695665,0.00019452,2,"2025-07-27T02:50:46.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204033,1753584646893,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.893",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204034,1753584646902,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.902",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204035,1753584646911,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.911",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204036,1753584646920,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204037,1753584646930,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204038,1753584646939,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.939",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204039,1753584646948,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204040,1753584646956,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.956",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204041,1753584646965,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204042,1753584646974,"fUST",-733.17,0.00019452,2,"2025-07-27T02:50:46.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204043,1753584646983,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204044,1753584646992,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:46.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204045,1753584647002,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.002",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204046,1753584647011,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.011",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204047,1753584647020,"fUST",-467.08440281,0.00019452,2,"2025-07-27T02:50:47.020",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204048,1753584647029,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.029",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204049,1753584647038,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.038",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204050,1753584647047,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204051,1753584647056,"fUST",-769.79,0.00019452,2,"2025-07-27T02:50:47.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204052,1753584647066,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204053,1753584647075,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204054,1753584647085,"fUST",-628.61,0.00019452,2,"2025-07-27T02:50:47.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204055,1753584647094,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.094",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204056,1753584647103,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204057,1753584647113,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204058,1753584647122,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.122",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204059,1753584647139,"fUST",-419.10374137,0.00019452,2,"2025-07-27T02:50:47.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204060,1753584647147,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204061,1753584647157,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.157",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204062,1753584647166,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.166",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204063,1753584647175,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204064,1753584647184,"fUST",-464.41029297,0.00019452,2,"2025-07-27T02:50:47.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204065,1753584647193,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204066,1753584647202,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204067,1753584647211,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.211",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204068,1753584647220,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.220",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204069,1753584647230,"fUST",-462.78,0.00019452,2,"2025-07-27T02:50:47.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204070,1753584647239,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204071,1753584647249,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.249",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204072,1753584647258,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.258",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204073,1753584647268,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.268",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204074,1753584647277,"fUST",-284.23491224,0.00019452,2,"2025-07-27T02:50:47.277",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204075,1753584647286,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204076,1753584647295,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204077,1753584647304,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.304",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204078,1753584647313,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.313",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204079,1753584647322,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204080,1753584647332,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.332",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204081,1753584647340,"fUST",-467.68,0.00019452,2,"2025-07-27T02:50:47.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204082,1753584647350,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204083,1753584647359,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204084,1753584647368,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.368",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204085,1753584647377,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.377",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204086,1753584647387,"fUST",-1855.52,0.00019452,2,"2025-07-27T02:50:47.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204087,1753584647396,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204088,1753584647405,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204089,1753584647414,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204090,1753584647424,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204091,1753584647433,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.433",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204092,1753584647443,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204093,1753584647452,"fUST",-463.89066864,0.00019452,2,"2025-07-27T02:50:47.452",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204094,1753584647462,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.462",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204095,1753584647471,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.471",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204096,1753584647480,"fUST",-882.06,0.00019452,2,"2025-07-27T02:50:47.480",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204097,1753584647489,"fUST",-446.6465627,0.00019452,2,"2025-07-27T02:50:47.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204098,1753584647499,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204099,1753584647509,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.509",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204100,1753584647519,"fUST",-688.84,0.00019452,2,"2025-07-27T02:50:47.519",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204101,1753584647528,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204102,1753584647538,"fUST",-435.26288545,0.00019452,2,"2025-07-27T02:50:47.538",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204103,1753584647548,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.548",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204104,1753584647557,"fUST",-465.29924931,0.00019452,2,"2025-07-27T02:50:47.557",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204105,1753584647567,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.567",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204106,1753584647581,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.581",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204107,1753584647591,"fUST",-174.67482996,0.00019452,2,"2025-07-27T02:50:47.591",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204108,1753584647600,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.600",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204109,1753584647610,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204110,1753584647621,"fUST",-263.10749815,0.00019452,2,"2025-07-27T02:50:47.621",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204111,1753584647630,"fUST",-4238.22,0.00019452,2,"2025-07-27T02:50:47.630",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204112,1753584647639,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.639",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204113,1753584647650,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.650",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204114,1753584647660,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.660",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204115,1753584647669,"fUST",-445.93920205,0.00019452,2,"2025-07-27T02:50:47.669",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204116,1753584647679,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.679",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204117,1753584647689,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204118,1753584647699,"fUST",-503.5289542,0.00019452,2,"2025-07-27T02:50:47.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204119,1753584647708,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.708",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204120,1753584647718,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.718",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204121,1753584647728,"fUST",-335.43321666,0.00019452,2,"2025-07-27T02:50:47.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204122,1753584647738,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204123,1753584647748,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204124,1753584647759,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.759",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204125,1753584647768,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204126,1753584647778,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204127,1753584647789,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.789",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204128,1753584647807,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204129,1753584647817,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.817",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204130,1753584647826,"fUST",-2826.79,0.00019452,2,"2025-07-27T02:50:47.826",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204131,1753584647836,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.836",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204132,1753584647845,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.845",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204133,1753584647854,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.854",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204134,1753584647864,"fUST",-1620.32,0.00019452,2,"2025-07-27T02:50:47.864",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204135,1753584647874,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.874",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204136,1753584647884,"fUST",-480.38,0.00019452,2,"2025-07-27T02:50:47.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204137,1753584647893,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.893",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204138,1753584647903,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.903",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204139,1753584647912,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.912",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204140,1753584647921,"fUST",-2191.67,0.00019452,2,"2025-07-27T02:50:47.921",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204141,1753584647931,"fUST",-462.91551724,0.00019452,2,"2025-07-27T02:50:47.931",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204142,1753584647940,"fUST",-616.59,0.00019452,2,"2025-07-27T02:50:47.940",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204143,1753584647950,"fUST",-533.3,0.00019452,2,"2025-07-27T02:50:47.950",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204144,1753584647959,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204145,1753584647968,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.968",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204146,1753584647977,"fUST",-1034.53,0.00019452,2,"2025-07-27T02:50:47.977",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204147,1753584647986,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:47.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204148,1753584647996,"fUST",-461.30391424,0.00019452,2,"2025-07-27T02:50:47.996",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204149,1753584648006,"fUST",-479.8569272,0.00019452,2,"2025-07-27T02:50:48.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204150,1753584648016,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.016",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204151,1753584648025,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.025",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204152,1753584648035,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.035",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204153,1753584648046,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204154,1753584648056,"fUST",-420.28837773,0.00019452,2,"2025-07-27T02:50:48.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204155,1753584648065,"fUST",-1110.96,0.00019452,2,"2025-07-27T02:50:48.065",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204156,1753584648075,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204157,1753584648085,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204158,1753584648095,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.095",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204159,1753584648104,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.104",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204160,1753584648113,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204161,1753584648124,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.124",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204162,1753584648134,"fUST",-2727.04,0.00019452,2,"2025-07-27T02:50:48.134",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204163,1753584648143,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.143",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204164,1753584648153,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.153",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204165,1753584648163,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204166,1753584648173,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.173",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204167,1753584648182,"fUST",-1595.2,0.00019452,2,"2025-07-27T02:50:48.182",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204168,1753584648190,"fUST",-461.9780516,0.00019452,2,"2025-07-27T02:50:48.190",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204169,1753584648199,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.199",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204170,1753584648208,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.208",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204171,1753584648216,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204172,1753584648226,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204173,1753584648235,"fUST",-565.04,0.00019452,2,"2025-07-27T02:50:48.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204174,1753584648244,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204175,1753584648255,"fUST",-575.96,0.00019452,2,"2025-07-27T02:50:48.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204176,1753584648264,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204177,1753584648274,"fUST",-828.54,0.00019452,2,"2025-07-27T02:50:48.274",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204178,1753584648284,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.284",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204179,1753584648293,"fUST",-418.41892179,0.00019452,2,"2025-07-27T02:50:48.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204180,1753584648303,"fUST",-461.96299637,0.00019452,2,"2025-07-27T02:50:48.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204181,1753584648312,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.312",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204182,1753584648322,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204183,1753584648331,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204184,1753584648341,"fUST",-1071.54,0.00019452,2,"2025-07-27T02:50:48.341",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204185,1753584648350,"fUST",-1826.21,0.00019452,2,"2025-07-27T02:50:48.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204186,1753584648360,"fUST",-426.97940463,0.00019452,2,"2025-07-27T02:50:48.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204187,1753584648369,"fUST",-469.62,0.00019452,2,"2025-07-27T02:50:48.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204188,1753584648378,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.378",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204189,1753584648387,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204190,1753584648396,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204191,1753584648404,"fUST",-429.71421227,0.00019452,2,"2025-07-27T02:50:48.404",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204192,1753584648413,"fUST",-481.95,0.00019452,2,"2025-07-27T02:50:48.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204193,1753584648422,"fUST",-480.06554279,0.00019452,2,"2025-07-27T02:50:48.422",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204194,1753584648431,"fUST",-2416.16,0.00019452,2,"2025-07-27T02:50:48.431",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204195,1753584648441,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204196,1753584648450,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.450",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204197,1753584648459,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.459",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204198,1753584648469,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.469",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204199,1753584648478,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.478",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204200,1753584648488,"fUST",-462.75101793,0.00019452,2,"2025-07-27T02:50:48.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204201,1753584648498,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.498",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204202,1753584648508,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.508",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204203,1753584648518,"fUST",-1641.34,0.00019452,2,"2025-07-27T02:50:48.518",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204204,1753584648527,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204205,1753584648537,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.537",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204206,1753584648546,"fUST",-708.09,0.00019452,2,"2025-07-27T02:50:48.546",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204207,1753584648556,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.556",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204208,1753584648565,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.565",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204209,1753584648578,"fUST",-877.28,0.00019452,2,"2025-07-27T02:50:48.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204210,1753584648588,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204211,1753584648597,"fUST",-509.31,0.00019452,2,"2025-07-27T02:50:48.597",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204212,1753584648606,"fUST",-737.71,0.00019452,2,"2025-07-27T02:50:48.606",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204213,1753584648615,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204214,1753584648625,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204215,1753584648635,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204216,1753584648644,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.644",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204217,1753584648653,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.653",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204218,1753584648662,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204219,1753584648672,"fUST",-463.68,0.00019452,2,"2025-07-27T02:50:48.672",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204220,1753584648681,"fUST",-463.37410415,0.00019452,2,"2025-07-27T02:50:48.681",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204221,1753584648690,"fUST",-2088.08,0.00019452,2,"2025-07-27T02:50:48.690",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204222,1753584648700,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204223,1753584648709,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204224,1753584648719,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204225,1753584648728,"fUST",-1803.05,0.00019452,2,"2025-07-27T02:50:48.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204226,1753584648737,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204227,1753584648747,"fUST",-744.6,0.00019452,2,"2025-07-27T02:50:48.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204228,1753584648758,"fUST",-595.97525119,0.00019452,2,"2025-07-27T02:50:48.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204229,1753584648767,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204230,1753584648777,"fUST",-811.3,0.00019452,2,"2025-07-27T02:50:48.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204231,1753584648786,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204232,1753584648795,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:48.795",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204233,1753584648804,"fUST",-308.19089974,0.00019452,2,"2025-07-27T02:50:48.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204234,1753584649084,"fUST",-151.80910026,0.00019452,2,"2025-07-27T02:50:49.084",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204235,1753584649094,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.094",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204236,1753584649104,"fUST",-8629.65,0.00019452,2,"2025-07-27T02:50:49.104",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204237,1753584649113,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204238,1753584649123,"fUST",-241.51258533,0.00019452,2,"2025-07-27T02:50:49.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204239,1753584649132,"fUST",-512.39,0.00019452,2,"2025-07-27T02:50:49.132",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204240,1753584649141,"fUST",-439.0,0.00019452,2,"2025-07-27T02:50:49.141",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204241,1753584649151,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.151",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204242,1753584649161,"fUST",-720.17,0.00019452,2,"2025-07-27T02:50:49.161",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204243,1753584649170,"fUST",-666.66,0.00019452,2,"2025-07-27T02:50:49.170",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204244,1753584649180,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.180",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204245,1753584649189,"fUST",-720.65,0.00019452,2,"2025-07-27T02:50:49.189",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204246,1753584649198,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.198",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204247,1753584649208,"fUST",-462.69739602,0.00019452,2,"2025-07-27T02:50:49.208",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204248,1753584649217,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204249,1753584649227,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204250,1753584649236,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204251,1753584649246,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.246",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204252,1753584649256,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204253,1753584649265,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204254,1753584649275,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204255,1753584649285,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204256,1753584649295,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204257,1753584649306,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.306",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204258,1753584649315,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.315",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204259,1753584649325,"fUST",-465.96212692,0.00019452,2,"2025-07-27T02:50:49.325",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204260,1753584649334,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.334",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204261,1753584649343,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204262,1753584649352,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.352",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204263,1753584649361,"fUST",-671.34,0.00019452,2,"2025-07-27T02:50:49.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204264,1753584649371,"fUST",-462.12233882,0.00019452,2,"2025-07-27T02:50:49.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204265,1753584649380,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.380",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204266,1753584649390,"fUST",-463.07802104,0.00019452,2,"2025-07-27T02:50:49.390",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204267,1753584649399,"fUST",-443.45177003,0.00019452,2,"2025-07-27T02:50:49.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204268,1753584649408,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204269,1753584649418,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.418",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204270,1753584649427,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.427",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204271,1753584649436,"fUST",-462.09466927,0.00019452,2,"2025-07-27T02:50:49.436",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204272,1753584649446,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.446",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204273,1753584649456,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204274,1753584649466,"fUST",-462.88451609,0.00019452,2,"2025-07-27T02:50:49.466",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204275,1753584649475,"fUST",-575.98,0.00019452,2,"2025-07-27T02:50:49.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204276,1753584649485,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.485",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204277,1753584649494,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204278,1753584649504,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204279,1753584649514,"fUST",-233.43185065,0.00019452,2,"2025-07-27T02:50:49.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204280,1753584649523,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204281,1753584649533,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.533",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204282,1753584649543,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204283,1753584649555,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.555",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204284,1753584649565,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.565",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204285,1753584649578,"fUST",-460.0,0.00019452,2,"2025-07-27T02:50:49.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204286,1753584649591,"fUST",-351.0,0.00019509,2,"2025-07-27T02:50:49.591",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204287,1753584649602,"fUST",-1000.0,0.00019521,2,"2025-07-27T02:50:49.602",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204288,1753584649611,"fUST",-1000.0,0.00019521,2,"2025-07-27T02:50:49.611",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204289,1753584649622,"fUST",-1000.0,0.00019521,2,"2025-07-27T02:50:49.622",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204290,1753584649633,"fUST",-500.0,0.00019521,2,"2025-07-27T02:50:49.633",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204291,1753584649643,"fUST",-500.0,0.00019521,2,"2025-07-27T02:50:49.643",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204292,1753584649655,"fUST",-286.04626739,0.00019521,2,"2025-07-27T02:50:49.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204293,1753584649664,"fUST",-1000.0,0.00019521,2,"2025-07-27T02:50:49.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204294,1753584649674,"fUST",-3699.02174736,0.00019624,2,"2025-07-27T02:50:49.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204295,1753584649683,"fUST",-425.0,0.00019707,2,"2025-07-27T02:50:49.683",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204296,1753584649691,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:50:49.691",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204297,1753584649700,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:50:49.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204298,1753584649710,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:50:49.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204299,1753584649720,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:50:49.720",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204300,1753584649730,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:50:49.730",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204301,1753584649739,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:50:49.739",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204302,1753584649749,"fUST",-500.0,0.00019721,2,"2025-07-27T02:50:49.749",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204303,1753584649759,"fUST",-1000.0,0.00019721,2,"2025-07-27T02:50:49.759",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204304,1753584649770,"fUST",-1003.34196874,0.00019721,2,"2025-07-27T02:50:49.770",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204305,1753584649780,"fUST",-500.0,0.00019721,2,"2025-07-27T02:50:49.780",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204306,1753584649790,"fUST",-420.0,0.00019721,2,"2025-07-27T02:50:49.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204307,1753584649799,"fUST",-182.0,0.00019721,2,"2025-07-27T02:50:49.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204308,1753584649810,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.810",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204309,1753584649819,"fUST",-464.73480318,0.00019726,2,"2025-07-27T02:50:49.819",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204310,1753584649828,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.828",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204311,1753584649837,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204312,1753584649847,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204313,1753584649856,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.856",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204314,1753584649865,"fUST",-462.86072961,0.00019726,2,"2025-07-27T02:50:49.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204315,1753584649875,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.875",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204316,1753584649884,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204317,1753584649893,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.893",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204318,1753584649903,"fUST",-441.64289081,0.00019726,2,"2025-07-27T02:50:49.903",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204319,1753584649911,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.911",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204320,1753584649920,"fUST",-150.10701933,0.00019726,2,"2025-07-27T02:50:49.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204321,1753584649929,"fUST",-351.12558979,0.00019726,2,"2025-07-27T02:50:49.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204322,1753584649938,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204323,1753584649948,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204324,1753584649957,"fUST",-465.52654159,0.00019726,2,"2025-07-27T02:50:49.957",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204325,1753584649968,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.968",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204326,1753584649979,"fUST",-450.56539255,0.00019726,2,"2025-07-27T02:50:49.979",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204327,1753584649990,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:49.990",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204328,1753584650000,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.000",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204329,1753584650011,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.011",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204330,1753584650020,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.020",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204331,1753584650031,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204332,1753584650040,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.040",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204333,1753584650051,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204334,1753584650061,"fUST",-500.0,0.00019726,2,"2025-07-27T02:50:50.061",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204335,1753584650072,"fUST",-217.11579718,0.00019726,2,"2025-07-27T02:50:50.072",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204336,1753584650083,"fUST",-462.61295759,0.00019726,2,"2025-07-27T02:50:50.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204337,1753584650094,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.094",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204338,1753584650103,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204339,1753584650113,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204340,1753584650123,"fUST",-2270.75,0.00019726,2,"2025-07-27T02:50:50.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204341,1753584650132,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.132",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204342,1753584650141,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.141",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204343,1753584650150,"fUST",-464.29084928,0.00019726,2,"2025-07-27T02:50:50.150",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204344,1753584650161,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.161",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204345,1753584650170,"fUST",-462.66835996,0.00019726,2,"2025-07-27T02:50:50.170",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204346,1753584650179,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.179",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204347,1753584650189,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.189",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204348,1753584650198,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.198",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204349,1753584650207,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204350,1753584650218,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.218",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204351,1753584650227,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.227",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204352,1753584650236,"fUST",-544.18,0.00019726,2,"2025-07-27T02:50:50.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204353,1753584650245,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204354,1753584650255,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204355,1753584650266,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204356,1753584650275,"fUST",-1567.62,0.00019726,2,"2025-07-27T02:50:50.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204357,1753584650285,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204358,1753584650295,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204359,1753584650305,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.305",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204360,1753584650314,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204361,1753584650324,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204362,1753584650333,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.333",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204363,1753584650343,"fUST",-462.9404674,0.00019726,2,"2025-07-27T02:50:50.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204364,1753584650353,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.353",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204365,1753584650362,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.362",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204366,1753584650372,"fUST",-484.59,0.00019726,2,"2025-07-27T02:50:50.372",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204367,1753584650381,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.381",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204368,1753584650390,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.390",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204369,1753584650399,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204370,1753584650409,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.409",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204371,1753584650419,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.419",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204372,1753584650428,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.428",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204373,1753584650437,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.437",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204374,1753584650447,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.447",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204375,1753584650455,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204376,1753584650465,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204377,1753584650474,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204378,1753584650484,"fUST",-466.04290391,0.00019726,2,"2025-07-27T02:50:50.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204379,1753584650494,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204380,1753584650503,"fUST",-733.17,0.00019726,2,"2025-07-27T02:50:50.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204381,1753584650513,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.513",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204382,1753584650523,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204383,1753584650532,"fUST",-463.1930634,0.00019726,2,"2025-07-27T02:50:50.532",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204384,1753584650542,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.542",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204385,1753584650553,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204386,1753584650563,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204387,1753584650574,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.574",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204388,1753584650584,"fUST",-769.79,0.00019726,2,"2025-07-27T02:50:50.584",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204389,1753584650593,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.593",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204390,1753584650603,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.603",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204391,1753584650612,"fUST",-628.61,0.00019726,2,"2025-07-27T02:50:50.612",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204392,1753584650622,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.622",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204393,1753584650632,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.632",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204394,1753584650642,"fUST",-462.89445424,0.00019726,2,"2025-07-27T02:50:50.642",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204395,1753584650651,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204396,1753584650661,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204397,1753584650671,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204398,1753584650681,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.681",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204399,1753584650691,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.691",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204400,1753584650700,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204401,1753584650710,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204402,1753584650719,"fUST",-462.78,0.00019726,2,"2025-07-27T02:50:50.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204403,1753584650730,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.730",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204404,1753584650739,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.739",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204405,1753584650750,"fUST",-509.52806293,0.00019726,2,"2025-07-27T02:50:50.750",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204406,1753584650760,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.760",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204407,1753584650770,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.770",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204408,1753584650779,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.779",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204409,1753584650788,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.788",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204410,1753584650797,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204411,1753584650807,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204412,1753584650816,"fUST",-467.68,0.00019726,2,"2025-07-27T02:50:50.816",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204413,1753584650825,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.825",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204414,1753584650834,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.834",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204415,1753584650843,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.843",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204416,1753584650853,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.853",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204417,1753584650862,"fUST",-1855.52,0.00019726,2,"2025-07-27T02:50:50.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204418,1753584650871,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204419,1753584650881,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204420,1753584650890,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204421,1753584650900,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.900",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204422,1753584650909,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.909",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204423,1753584650919,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204424,1753584650928,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.928",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204425,1753584650937,"fUST",-882.06,0.00019726,2,"2025-07-27T02:50:50.937",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204426,1753584650946,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.946",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204427,1753584650956,"fUST",-688.84,0.00019726,2,"2025-07-27T02:50:50.956",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204428,1753584650965,"fUST",-374.98303447,0.00019726,2,"2025-07-27T02:50:50.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204429,1753584650975,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.975",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204430,1753584650984,"fUST",-463.97729485,0.00019726,2,"2025-07-27T02:50:50.984",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204431,1753584650993,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:50.993",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204432,1753584651004,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204433,1753584651013,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204434,1753584651022,"fUST",-4238.22,0.00019726,2,"2025-07-27T02:50:51.022",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204435,1753584651032,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204436,1753584651041,"fUST",-463.15510816,0.00019726,2,"2025-07-27T02:50:51.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204437,1753584651051,"fUST",-462.06244568,0.00019726,2,"2025-07-27T02:50:51.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204438,1753584651060,"fUST",-461.73592332,0.00019726,2,"2025-07-27T02:50:51.060",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204439,1753584651070,"fUST",-463.01194384,0.00019726,2,"2025-07-27T02:50:51.070",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204440,1753584651079,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204441,1753584651089,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.089",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204442,1753584651099,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204443,1753584651108,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.108",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204444,1753584651118,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.118",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204445,1753584651127,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.127",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204446,1753584651136,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.136",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204447,1753584651145,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204448,1753584651155,"fUST",-2826.79,0.00019726,2,"2025-07-27T02:50:51.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204449,1753584651164,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204450,1753584651173,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.173",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204451,1753584651288,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.288",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204452,1753584651300,"fUST",-1620.32,0.00019726,2,"2025-07-27T02:50:51.300",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204453,1753584651310,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.310",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204454,1753584651319,"fUST",-480.38,0.00019726,2,"2025-07-27T02:50:51.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204455,1753584651328,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204456,1753584651338,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204457,1753584651347,"fUST",-2191.67,0.00019726,2,"2025-07-27T02:50:51.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204458,1753584651357,"fUST",-616.59,0.00019726,2,"2025-07-27T02:50:51.357",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204459,1753584651366,"fUST",-533.3,0.00019726,2,"2025-07-27T02:50:51.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204460,1753584651376,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204461,1753584651386,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204462,1753584651395,"fUST",-1034.53,0.00019726,2,"2025-07-27T02:50:51.395",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204463,1753584651405,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204464,1753584651414,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.414",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204465,1753584651423,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204466,1753584651432,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204467,1753584651442,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204468,1753584651451,"fUST",-1110.96,0.00019726,2,"2025-07-27T02:50:51.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204469,1753584651460,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.460",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204470,1753584651470,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204471,1753584651480,"fUST",-462.2915928,0.00019726,2,"2025-07-27T02:50:51.480",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204472,1753584651490,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.490",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204473,1753584651499,"fUST",-2727.04,0.00019726,2,"2025-07-27T02:50:51.499",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204474,1753584651510,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.510",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204475,1753584651519,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.519",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204476,1753584651529,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.529",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204477,1753584651538,"fUST",-462.18637666,0.00019726,2,"2025-07-27T02:50:51.538",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204478,1753584651548,"fUST",-1595.2,0.00019726,2,"2025-07-27T02:50:51.548",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204479,1753584651557,"fUST",-204.18954531,0.00019726,2,"2025-07-27T02:50:51.557",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204480,1753584651567,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.567",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204481,1753584651580,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204482,1753584651590,"fUST",-393.75643284,0.00019726,2,"2025-07-27T02:50:51.590",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204483,1753584651599,"fUST",-565.04,0.00019726,2,"2025-07-27T02:50:51.599",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204484,1753584651609,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.609",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204485,1753584651621,"fUST",-575.96,0.00019726,2,"2025-07-27T02:50:51.621",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204486,1753584651630,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.630",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204487,1753584651640,"fUST",-828.54,0.00019726,2,"2025-07-27T02:50:51.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204488,1753584651651,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204489,1753584651661,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204490,1753584651670,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204491,1753584651680,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204492,1753584651689,"fUST",-1071.54,0.00019726,2,"2025-07-27T02:50:51.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204493,1753584651700,"fUST",-1826.21,0.00019726,2,"2025-07-27T02:50:51.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204494,1753584651709,"fUST",-469.62,0.00019726,2,"2025-07-27T02:50:51.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204495,1753584651718,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.718",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204496,1753584651728,"fUST",-467.30681667,0.00019726,2,"2025-07-27T02:50:51.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204497,1753584651737,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204498,1753584651747,"fUST",-481.95,0.00019726,2,"2025-07-27T02:50:51.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204499,1753584651758,"fUST",-2416.16,0.00019726,2,"2025-07-27T02:50:51.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204500,1753584651767,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204501,1753584651777,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204502,1753584651786,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204503,1753584651795,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.795",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204504,1753584651804,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204505,1753584651814,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.814",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204506,1753584651824,"fUST",-1641.34,0.00019726,2,"2025-07-27T02:50:51.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204507,1753584651833,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204508,1753584651842,"fUST",-708.09,0.00019726,2,"2025-07-27T02:50:51.842",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204509,1753584651851,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.851",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204510,1753584651860,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.860",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204511,1753584651870,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.870",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204512,1753584651880,"fUST",-877.28,0.00019726,2,"2025-07-27T02:50:51.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204513,1753584651889,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.889",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204514,1753584651898,"fUST",-737.71,0.00019726,2,"2025-07-27T02:50:51.898",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204515,1753584651908,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204516,1753584651918,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.918",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204517,1753584651927,"fUST",-509.31,0.00019726,2,"2025-07-27T02:50:51.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204518,1753584651937,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.937",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204519,1753584651947,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204520,1753584651956,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.956",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204521,1753584651966,"fUST",-463.68,0.00019726,2,"2025-07-27T02:50:51.966",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204522,1753584651975,"fUST",-2088.08,0.00019726,2,"2025-07-27T02:50:51.975",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204523,1753584651985,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204524,1753584651995,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:51.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204525,1753584652005,"fUST",-1803.05,0.00019726,2,"2025-07-27T02:50:52.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204526,1753584652014,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204527,1753584652024,"fUST",-744.6,0.00019726,2,"2025-07-27T02:50:52.024",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204528,1753584652034,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204529,1753584652044,"fUST",-811.3,0.00019726,2,"2025-07-27T02:50:52.044",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204530,1753584652054,"fUST",-263.97060594,0.00019726,2,"2025-07-27T02:50:52.054",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204531,1753584652063,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.063",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204532,1753584652073,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.073",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204533,1753584652083,"fUST",-463.46212262,0.00019726,2,"2025-07-27T02:50:52.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204534,1753584652093,"fUST",-8629.65,0.00019726,2,"2025-07-27T02:50:52.093",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204535,1753584652103,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204536,1753584652113,"fUST",-512.39,0.00019726,2,"2025-07-27T02:50:52.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204537,1753584652123,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204538,1753584652132,"fUST",-720.17,0.00019726,2,"2025-07-27T02:50:52.132",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204539,1753584652142,"fUST",-666.66,0.00019726,2,"2025-07-27T02:50:52.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204540,1753584652151,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.151",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204541,1753584652161,"fUST",-720.65,0.00019726,2,"2025-07-27T02:50:52.161",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204542,1753584652170,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.170",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204543,1753584652179,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.179",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204544,1753584652188,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.188",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204545,1753584652198,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.198",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204546,1753584652207,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204547,1753584652217,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204548,1753584652226,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204549,1753584652239,"fUST",-539.34508524,0.00019726,2,"2025-07-27T02:50:52.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204550,1753584652248,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.248",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204551,1753584652260,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.260",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204552,1753584652271,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.271",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204553,1753584652281,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.281",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204554,1753584652291,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.291",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204555,1753584652301,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.301",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204556,1753584652311,"fUST",-671.34,0.00019726,2,"2025-07-27T02:50:52.311",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204557,1753584652320,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.320",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204558,1753584652331,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204559,1753584652341,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.341",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204560,1753584652351,"fUST",-172.99505365,0.00019726,2,"2025-07-27T02:50:52.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204561,1753584652360,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204562,1753584652370,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.370",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204563,1753584652380,"fUST",-575.98,0.00019726,2,"2025-07-27T02:50:52.380",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204564,1753584652391,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204565,1753584652402,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.402",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204566,1753584652411,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204567,1753584652421,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.421",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204568,1753584652430,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.430",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204569,1753584652441,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204570,1753584652451,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204571,1753584652461,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204572,1753584652471,"fUST",-460.0,0.00019726,2,"2025-07-27T02:50:52.471",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204573,1753584652481,"fUST",-500.0,0.00019773,2,"2025-07-27T02:50:52.481",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204574,1753584652492,"fUST",-1680.0,0.00019818,2,"2025-07-27T02:50:52.492",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204575,1753584652501,"fUST",-3699.02174736,0.00019866,2,"2025-07-27T02:50:52.501",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204576,1753584652511,"fUST",-151.0,0.000199,2,"2025-07-27T02:50:52.511",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204577,1753584652521,"fUST",-378.59037752,0.0002,2,"2025-07-27T02:50:52.521",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204578,1753584652531,"fUST",-287.95927866,0.0002,2,"2025-07-27T02:50:52.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204579,1753584652540,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204580,1753584652550,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204581,1753584652559,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.559",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204582,1753584652570,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.570",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204583,1753584652581,"fUST",-462.32479978,0.0002,2,"2025-07-27T02:50:52.581",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204584,1753584652591,"fUST",-464.2594474,0.0002,2,"2025-07-27T02:50:52.591",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204585,1753584652601,"fUST",-574.21007847,0.0002,2,"2025-07-27T02:50:52.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204586,1753584652610,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204587,1753584652620,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204588,1753584652630,"fUST",-391.01736208,0.0002,2,"2025-07-27T02:50:52.630",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204589,1753584652640,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.640",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204590,1753584652649,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.649",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204591,1753584652659,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.659",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204592,1753584652669,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.669",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204593,1753584652678,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.678",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204594,1753584652688,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.688",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204595,1753584652697,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.697",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204596,1753584652707,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.707",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204597,1753584652716,"fUST",-2270.75,0.0002,2,"2025-07-27T02:50:52.716",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204598,1753584652726,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204599,1753584652736,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.736",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204600,1753584652745,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204601,1753584652755,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.755",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204602,1753584652765,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.765",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204603,1753584652775,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.775",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204604,1753584652784,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.784",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204605,1753584652794,"fUST",-544.18,0.0002,2,"2025-07-27T02:50:52.794",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204606,1753584652803,"fUST",-464.17826561,0.0002,2,"2025-07-27T02:50:52.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204607,1753584652813,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204608,1753584652823,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.823",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204609,1753584652832,"fUST",-1567.62,0.0002,2,"2025-07-27T02:50:52.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204610,1753584652842,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.842",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204611,1753584652852,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.852",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204612,1753584652862,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204613,1753584652871,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204614,1753584652881,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204615,1753584652891,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204616,1753584652901,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.901",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204617,1753584652911,"fUST",-484.59,0.0002,2,"2025-07-27T02:50:52.911",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204618,1753584652920,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204619,1753584652929,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204620,1753584652939,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.939",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204621,1753584652948,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204622,1753584652957,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.957",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204623,1753584652967,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204624,1753584652976,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204625,1753584652986,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204626,1753584652995,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:52.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204627,1753584653004,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204628,1753584653014,"fUST",-733.17,0.0002,2,"2025-07-27T02:50:53.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204629,1753584653023,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204630,1753584653034,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.034",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204631,1753584653044,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.044",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204632,1753584653055,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204633,1753584653066,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204634,1753584653075,"fUST",-769.79,0.0002,2,"2025-07-27T02:50:53.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204635,1753584653084,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.084",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204636,1753584653094,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.094",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204637,1753584653103,"fUST",-628.61,0.0002,2,"2025-07-27T02:50:53.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204638,1753584653113,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204639,1753584653123,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.123",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204640,1753584653132,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.132",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204641,1753584653142,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.142",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204642,1753584653152,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.152",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204643,1753584653163,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204644,1753584653173,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.173",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204645,1753584653182,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.182",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204646,1753584653196,"fUST",-267.41374248,0.0002,2,"2025-07-27T02:50:53.196",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204647,1753584653206,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204648,1753584653215,"fUST",-462.78,0.0002,2,"2025-07-27T02:50:53.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204649,1753584653226,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204650,1753584653235,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204651,1753584653244,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.244",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204652,1753584653253,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204653,1753584653264,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204654,1753584653274,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.274",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204655,1753584653284,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.284",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204656,1753584653293,"fUST",-467.68,0.0002,2,"2025-07-27T02:50:53.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204657,1753584653303,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204658,1753584653312,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.312",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204659,1753584653322,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204660,1753584653331,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204661,1753584653341,"fUST",-1855.52,0.0002,2,"2025-07-27T02:50:53.341",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204662,1753584653351,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204663,1753584653361,"fUST",-502.71767957,0.0002,2,"2025-07-27T02:50:53.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204664,1753584653370,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.370",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204665,1753584653381,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.381",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204666,1753584653391,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204667,1753584653401,"fUST",-151.0,0.0002,3,"2025-07-27T02:50:53.401",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204668,1753584653410,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.410",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204669,1753584653420,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.420",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204670,1753584653431,"fUST",-882.06,0.0002,2,"2025-07-27T02:50:53.431",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204671,1753584653440,"fUST",-688.84,0.0002,2,"2025-07-27T02:50:53.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204672,1753584653450,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.450",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204673,1753584653459,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.459",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204674,1753584653468,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204675,1753584653477,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.477",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204676,1753584653582,"fUST",-4238.22,0.0002,2,"2025-07-27T02:50:53.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204677,1753584653593,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.593",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204678,1753584653603,"fUST",-482.46981579,0.0002,2,"2025-07-27T02:50:53.603",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204679,1753584653616,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204680,1753584653628,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.628",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204681,1753584653638,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.638",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204682,1753584653649,"fUST",-216.64508203,0.0002,2,"2025-07-27T02:50:53.649",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204683,1753584653661,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204684,1753584653671,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204685,1753584653681,"fUST",-2826.79,0.0002,2,"2025-07-27T02:50:53.681",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204686,1753584653691,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.691",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204687,1753584653700,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204688,1753584653710,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204689,1753584653719,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204690,1753584653729,"fUST",-1620.32,0.0002,2,"2025-07-27T02:50:53.729",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204691,1753584653739,"fUST",-480.38,0.0002,2,"2025-07-27T02:50:53.739",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204692,1753584653748,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204693,1753584653758,"fUST",-2191.67,0.0002,2,"2025-07-27T02:50:53.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204694,1753584653767,"fUST",-616.59,0.0002,2,"2025-07-27T02:50:53.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204695,1753584653777,"fUST",-533.3,0.0002,2,"2025-07-27T02:50:53.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204696,1753584653786,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204697,1753584653796,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.796",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204698,1753584653806,"fUST",-1034.53,0.0002,2,"2025-07-27T02:50:53.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204699,1753584653815,"fUST",-469.67885885,0.0002,2,"2025-07-27T02:50:53.815",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204700,1753584653824,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204701,1753584653834,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.834",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204702,1753584653843,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.843",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204703,1753584653853,"fUST",-1110.96,0.0002,2,"2025-07-27T02:50:53.853",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204704,1753584653862,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.862",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204705,1753584653872,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.872",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204706,1753584653881,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204707,1753584653891,"fUST",-2727.04,0.0002,2,"2025-07-27T02:50:53.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204708,1753584653901,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.901",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204709,1753584653910,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.910",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204710,1753584653919,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204711,1753584653929,"fUST",-1595.2,0.0002,2,"2025-07-27T02:50:53.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204712,1753584653938,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204713,1753584653948,"fUST",-565.04,0.0002,2,"2025-07-27T02:50:53.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204714,1753584653958,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204715,1753584653967,"fUST",-575.96,0.0002,2,"2025-07-27T02:50:53.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204716,1753584653978,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.978",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204717,1753584653987,"fUST",-828.54,0.0002,2,"2025-07-27T02:50:53.987",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204718,1753584653997,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:53.997",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204719,1753584654008,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.008",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204720,1753584654018,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.018",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204721,1753584654027,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204722,1753584654038,"fUST",-1071.54,0.0002,2,"2025-07-27T02:50:54.038",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204723,1753584654049,"fUST",-1826.21,0.0002,2,"2025-07-27T02:50:54.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204724,1753584654058,"fUST",-469.62,0.0002,2,"2025-07-27T02:50:54.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204725,1753584654069,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.069",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204726,1753584654079,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204727,1753584654091,"fUST",-481.95,0.0002,2,"2025-07-27T02:50:54.091",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204728,1753584654102,"fUST",-2416.16,0.0002,2,"2025-07-27T02:50:54.102",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204729,1753584654113,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.113",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204730,1753584654124,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.124",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204731,1753584654134,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.134",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204732,1753584654143,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.143",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204733,1753584654153,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.153",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204734,1753584654163,"fUST",-1641.34,0.0002,2,"2025-07-27T02:50:54.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204735,1753584654172,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204736,1753584654182,"fUST",-708.09,0.0002,2,"2025-07-27T02:50:54.182",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204737,1753584654192,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.192",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204738,1753584654202,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204739,1753584654211,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.211",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204740,1753584654220,"fUST",-877.28,0.0002,2,"2025-07-27T02:50:54.220",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204741,1753584654230,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204742,1753584654239,"fUST",-737.71,0.0002,2,"2025-07-27T02:50:54.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204743,1753584654248,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.248",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204744,1753584654258,"fUST",-509.31,0.0002,2,"2025-07-27T02:50:54.258",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204745,1753584654267,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.267",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204746,1753584654278,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.278",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204747,1753584654288,"fUST",-463.68,0.0002,2,"2025-07-27T02:50:54.288",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204748,1753584654297,"fUST",-2088.08,0.0002,2,"2025-07-27T02:50:54.297",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204749,1753584654307,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204750,1753584654317,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.317",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204751,1753584654326,"fUST",-1803.05,0.0002,2,"2025-07-27T02:50:54.326",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204752,1753584654336,"fUST",-744.6,0.0002,2,"2025-07-27T02:50:54.336",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204753,1753584654345,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.345",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204754,1753584654356,"fUST",-811.3,0.0002,2,"2025-07-27T02:50:54.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204755,1753584654368,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.368",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204756,1753584654380,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.380",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204757,1753584654391,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204758,1753584654402,"fUST",-8629.65,0.0002,2,"2025-07-27T02:50:54.402",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204759,1753584654413,"fUST",-512.39,0.0002,2,"2025-07-27T02:50:54.413",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204760,1753584654424,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204761,1753584654435,"fUST",-666.66,0.0002,2,"2025-07-27T02:50:54.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204762,1753584654446,"fUST",-720.17,0.0002,2,"2025-07-27T02:50:54.446",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204763,1753584654457,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.457",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204764,1753584654470,"fUST",-720.65,0.0002,2,"2025-07-27T02:50:54.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204765,1753584654480,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.480",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204766,1753584654490,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.490",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204767,1753584654500,"fUST",-191.77357373,0.0002,2,"2025-07-27T02:50:54.500",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204768,1753584654510,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.510",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204769,1753584654520,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.520",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204770,1753584654529,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.529",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204771,1753584654540,"fUST",-320.21407112,0.0002,2,"2025-07-27T02:50:54.540",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204772,1753584654550,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.550",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204773,1753584654560,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204774,1753584654571,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.571",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204775,1753584654585,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204776,1753584654594,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.594",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204777,1753584654604,"fUST",-455.84557841,0.0002,2,"2025-07-27T02:50:54.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204778,1753584654614,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.614",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204779,1753584654623,"fUST",-671.34,0.0002,2,"2025-07-27T02:50:54.623",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204780,1753584654633,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.633",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204781,1753584654643,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.643",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204782,1753584654653,"fUST",-471.92079923,0.0002,2,"2025-07-27T02:50:54.653",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204783,1753584654662,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204784,1753584654671,"fUST",-575.98,0.0002,2,"2025-07-27T02:50:54.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204785,1753584654681,"fUST",-464.84625056,0.0002,2,"2025-07-27T02:50:54.681",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204786,1753584654691,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.691",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204787,1753584654701,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.701",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204788,1753584654710,"fUST",-540.0,0.0002,2,"2025-07-27T02:50:54.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204789,1753584654719,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204790,1753584654729,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.729",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204791,1753584654738,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204792,1753584654748,"fUST",-460.0,0.0002,2,"2025-07-27T02:50:54.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204793,1753584654758,"fUST",-1409.95777725,0.00020068,2,"2025-07-27T02:50:54.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204794,1753584654767,"fUST",-1500.0,0.00020068,2,"2025-07-27T02:50:54.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204795,1753584654777,"fUST",-1105.0,0.000201,2,"2025-07-27T02:50:54.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204796,1753584654787,"fUST",-151.0,0.000201,3,"2025-07-27T02:50:54.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204797,1753584654797,"fUST",-3699.02174736,0.00020107,2,"2025-07-27T02:50:54.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204798,1753584654807,"fUST",-220.757482,0.00020187,2,"2025-07-27T02:50:54.807",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204799,1753584654817,"fUST",-1003.74830139,0.00020268,2,"2025-07-27T02:50:54.817",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204800,1753584654827,"fUST",-1507.8832997,0.00020268,2,"2025-07-27T02:50:54.827",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204801,1753584654837,"fUST",-1500.0,0.00020268,2,"2025-07-27T02:50:54.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204802,1753584654846,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.846",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204803,1753584654856,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.856",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204804,1753584654865,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204805,1753584654874,"fUST",-189.94795967,0.00020273,2,"2025-07-27T02:50:54.874",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204806,1753584654884,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204807,1753584654894,"fUST",-353.04,0.00020273,2,"2025-07-27T02:50:54.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204808,1753584654903,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.903",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204809,1753584654912,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.912",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204810,1753584654922,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204811,1753584654931,"fUST",-2270.75,0.00020273,2,"2025-07-27T02:50:54.931",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204812,1753584654940,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.940",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204813,1753584654951,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204814,1753584654961,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204815,1753584654970,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.970",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204816,1753584654980,"fUST",-544.18,0.00020273,2,"2025-07-27T02:50:54.980",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204817,1753584654990,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:54.990",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204818,1753584655000,"fUST",-378.9579441,0.00020273,2,"2025-07-27T02:50:55.000",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204819,1753584655011,"fUST",-1567.62,0.00020273,2,"2025-07-27T02:50:55.011",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204820,1753584655020,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.020",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204821,1753584655029,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.029",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204822,1753584655039,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.039",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204823,1753584655049,"fUST",-465.82977782,0.00020273,2,"2025-07-27T02:50:55.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204824,1753584655058,"fUST",-484.59,0.00020273,2,"2025-07-27T02:50:55.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204825,1753584655067,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.067",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204826,1753584655077,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.077",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204827,1753584655087,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.087",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204828,1753584655098,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.098",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204829,1753584655108,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.108",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204830,1753584655118,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.118",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204831,1753584655128,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204832,1753584655138,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204833,1753584655150,"fUST",-466.95358508,0.00020273,2,"2025-07-27T02:50:55.150",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204834,1753584655159,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204835,1753584655169,"fUST",-733.17,0.00020273,2,"2025-07-27T02:50:55.169",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204836,1753584655178,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.178",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204837,1753584655188,"fUST",-464.754519,0.00020273,2,"2025-07-27T02:50:55.188",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204838,1753584655198,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.198",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204839,1753584655207,"fUST",-769.79,0.00020273,2,"2025-07-27T02:50:55.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204840,1753584655217,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.217",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204841,1753584655226,"fUST",-628.61,0.00020273,2,"2025-07-27T02:50:55.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204842,1753584655236,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204843,1753584655246,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.246",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204844,1753584655255,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204845,1753584655265,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204846,1753584655275,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204847,1753584655284,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.284",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204848,1753584655294,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.294",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204849,1753584655303,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204850,1753584655312,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.312",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204851,1753584655322,"fUST",-462.78,0.00020273,2,"2025-07-27T02:50:55.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204852,1753584655331,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204853,1753584655341,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.341",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204854,1753584655351,"fUST",-210.47379534,0.00020273,2,"2025-07-27T02:50:55.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204855,1753584655361,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204856,1753584655370,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.370",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204857,1753584655380,"fUST",-467.68,0.00020273,2,"2025-07-27T02:50:55.380",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204858,1753584655389,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204859,1753584655398,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.398",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204860,1753584655408,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204861,1753584655417,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204862,1753584655427,"fUST",-1855.52,0.00020273,2,"2025-07-27T02:50:55.427",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204863,1753584655436,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.436",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204864,1753584655446,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.446",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204865,1753584655455,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204866,1753584655465,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204867,1753584655474,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204868,1753584655484,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204869,1753584655493,"fUST",-882.06,0.00020273,2,"2025-07-27T02:50:55.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204870,1753584655503,"fUST",-688.84,0.00020273,2,"2025-07-27T02:50:55.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204871,1753584655513,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.513",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204872,1753584655523,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204873,1753584655533,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.533",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204874,1753584655543,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204875,1753584655552,"fUST",-4238.22,0.00020273,2,"2025-07-27T02:50:55.552",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204876,1753584655562,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204877,1753584655573,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204878,1753584655584,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.584",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204879,1753584655594,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.594",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204880,1753584655604,"fUST",-2826.79,0.00020273,2,"2025-07-27T02:50:55.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204881,1753584655613,"fUST",-181.08,0.00020273,2,"2025-07-27T02:50:55.613",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204882,1753584655625,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204883,1753584655634,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.634",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204884,1753584655644,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.644",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204885,1753584655740,"fUST",-1620.32,0.00020273,2,"2025-07-27T02:50:55.740",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204886,1753584655751,"fUST",-480.38,0.00020273,2,"2025-07-27T02:50:55.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204887,1753584655761,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.761",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204888,1753584655771,"fUST",-2191.67,0.00020273,2,"2025-07-27T02:50:55.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204889,1753584655781,"fUST",-616.59,0.00020273,2,"2025-07-27T02:50:55.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204890,1753584655790,"fUST",-533.3,0.00020273,2,"2025-07-27T02:50:55.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204891,1753584655800,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.800",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204892,1753584655809,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204893,1753584655819,"fUST",-1034.53,0.00020273,2,"2025-07-27T02:50:55.819",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204894,1753584655829,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.829",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204895,1753584655838,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.838",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204896,1753584655848,"fUST",-1110.96,0.00020273,2,"2025-07-27T02:50:55.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204897,1753584655857,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.857",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204898,1753584655867,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.867",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204899,1753584655878,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204900,1753584655887,"fUST",-2727.04,0.00020273,2,"2025-07-27T02:50:55.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204901,1753584655897,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204902,1753584655907,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204903,1753584655917,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204904,1753584655927,"fUST",-1595.2,0.00020273,2,"2025-07-27T02:50:55.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204905,1753584655938,"fUST",-430.42225984,0.00020273,2,"2025-07-27T02:50:55.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204906,1753584655947,"fUST",-565.04,0.00020273,2,"2025-07-27T02:50:55.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204907,1753584655957,"fUST",-303.55032892,0.00020273,2,"2025-07-27T02:50:55.957",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204908,1753584655967,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204909,1753584655976,"fUST",-575.96,0.00020273,2,"2025-07-27T02:50:55.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204910,1753584655985,"fUST",-828.54,0.00020273,2,"2025-07-27T02:50:55.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204911,1753584655995,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:55.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204912,1753584656004,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204913,1753584656014,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204914,1753584656024,"fUST",-1071.54,0.00020273,2,"2025-07-27T02:50:56.024",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204915,1753584656033,"fUST",-1826.21,0.00020273,2,"2025-07-27T02:50:56.033",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204916,1753584656043,"fUST",-469.62,0.00020273,2,"2025-07-27T02:50:56.043",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204917,1753584656052,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204918,1753584656062,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204919,1753584656071,"fUST",-481.95,0.00020273,2,"2025-07-27T02:50:56.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204920,1753584656081,"fUST",-2416.16,0.00020273,2,"2025-07-27T02:50:56.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204921,1753584656090,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204922,1753584656100,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.100",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204923,1753584656110,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.110",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204924,1753584656120,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204925,1753584656129,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.129",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204926,1753584656140,"fUST",-1641.34,0.00020273,2,"2025-07-27T02:50:56.140",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204927,1753584656149,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.149",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204928,1753584656159,"fUST",-708.09,0.00020273,2,"2025-07-27T02:50:56.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204929,1753584656169,"fUST",-322.8552139,0.00020273,2,"2025-07-27T02:50:56.169",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204930,1753584656178,"fUST",-877.28,0.00020273,2,"2025-07-27T02:50:56.178",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204931,1753584656187,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.187",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204932,1753584656197,"fUST",-737.71,0.00020273,2,"2025-07-27T02:50:56.197",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204933,1753584656206,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204934,1753584656216,"fUST",-509.31,0.00020273,2,"2025-07-27T02:50:56.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204935,1753584656226,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204936,1753584656236,"fUST",-462.72326476,0.00020273,2,"2025-07-27T02:50:56.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204937,1753584656246,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.246",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204938,1753584656255,"fUST",-463.68,0.00020273,2,"2025-07-27T02:50:56.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204939,1753584656265,"fUST",-2088.08,0.00020273,2,"2025-07-27T02:50:56.265",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204940,1753584656275,"fUST",-543.97097694,0.00020273,2,"2025-07-27T02:50:56.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204941,1753584656284,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.284",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204942,1753584656294,"fUST",-1803.05,0.00020273,2,"2025-07-27T02:50:56.294",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204943,1753584656304,"fUST",-744.6,0.00020273,2,"2025-07-27T02:50:56.304",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204944,1753584656314,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204945,1753584656324,"fUST",-811.3,0.00020273,2,"2025-07-27T02:50:56.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204946,1753584656334,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.334",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204947,1753584656343,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204948,1753584656353,"fUST",-463.50858852,0.00020273,2,"2025-07-27T02:50:56.353",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204949,1753584656362,"fUST",-8629.65,0.00020273,2,"2025-07-27T02:50:56.362",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204950,1753584656371,"fUST",-512.39,0.00020273,2,"2025-07-27T02:50:56.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204951,1753584656381,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.381",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204952,1753584656391,"fUST",-666.66,0.00020273,2,"2025-07-27T02:50:56.391",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204953,1753584656400,"fUST",-720.17,0.00020273,2,"2025-07-27T02:50:56.400",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204954,1753584656410,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.410",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204955,1753584656419,"fUST",-720.65,0.00020273,2,"2025-07-27T02:50:56.419",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204956,1753584656429,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204957,1753584656438,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.438",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204958,1753584656448,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.448",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204959,1753584656457,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.457",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204960,1753584656467,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.467",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204961,1753584656477,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.477",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204962,1753584656487,"fUST",-463.25321709,0.00020273,2,"2025-07-27T02:50:56.487",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204963,1753584656496,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.496",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204964,1753584656506,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.506",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204965,1753584656516,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.516",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204966,1753584656526,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204967,1753584656536,"fUST",-671.34,0.00020273,2,"2025-07-27T02:50:56.536",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204968,1753584656546,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.546",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204969,1753584656555,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.555",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204970,1753584656566,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.566",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204971,1753584656580,"fUST",-575.98,0.00020273,2,"2025-07-27T02:50:56.580",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204972,1753584656589,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204973,1753584656598,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.598",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204974,1753584656607,"fUST",-460.0,0.00020273,2,"2025-07-27T02:50:56.607",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204975,1753584656617,"fUST",-815.14,0.00020338,3,"2025-07-27T02:50:56.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204976,1753584656627,"fUST",-407.58,0.00020338,3,"2025-07-27T02:50:56.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204977,1753584656636,"fUST",-150.0,0.00020343,2,"2025-07-27T02:50:56.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204978,1753584656646,"fUST",-3699.02174736,0.00020348,3,"2025-07-27T02:50:56.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204979,1753584656655,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204980,1753584656666,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204981,1753584656675,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204982,1753584656686,"fUST",-483.43167956,0.00020547,2,"2025-07-27T02:50:56.686",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204983,1753584656696,"fUST",-274.20146656,0.00020547,2,"2025-07-27T02:50:56.696",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204984,1753584656706,"fUST",-475.13971817,0.00020547,2,"2025-07-27T02:50:56.706",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204985,1753584656716,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.716",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204986,1753584656726,"fUST",-2270.75,0.00020547,2,"2025-07-27T02:50:56.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204987,1753584656735,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204988,1753584656745,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204989,1753584656757,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204990,1753584656767,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204991,1753584656777,"fUST",-544.18,0.00020547,2,"2025-07-27T02:50:56.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204992,1753584656786,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204993,1753584656798,"fUST",-1567.62,0.00020547,2,"2025-07-27T02:50:56.798",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204994,1753584656809,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204995,1753584656818,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204996,1753584656830,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204997,1753584656841,"fUST",-484.59,0.00020547,2,"2025-07-27T02:50:56.841",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204998,1753584656851,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.851",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375204999,1753584656860,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.860",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205000,1753584656871,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205001,1753584656881,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.881",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205002,1753584656890,"fUST",-465.96684877,0.00020547,2,"2025-07-27T02:50:56.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205003,1753584656900,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.900",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205004,1753584656909,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.909",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205005,1753584656919,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205006,1753584656928,"fUST",-733.17,0.00020547,2,"2025-07-27T02:50:56.928",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205007,1753584656938,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205008,1753584656948,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205009,1753584656958,"fUST",-769.79,0.00020547,2,"2025-07-27T02:50:56.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205010,1753584656967,"fUST",-628.61,0.00020547,2,"2025-07-27T02:50:56.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205011,1753584656977,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.977",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205012,1753584656987,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:56.987",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205013,1753584656997,"fUST",-487.03756914,0.00020547,2,"2025-07-27T02:50:56.997",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205014,1753584657007,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.007",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205015,1753584657017,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.017",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205016,1753584657027,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205017,1753584657037,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205018,1753584657047,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205019,1753584657057,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.057",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205020,1753584657069,"fUST",-462.78,0.00020547,2,"2025-07-27T02:50:57.069",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205021,1753584657079,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.079",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205022,1753584657089,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.089",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205023,1753584657099,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205024,1753584657109,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205025,1753584657119,"fUST",-467.68,0.00020547,2,"2025-07-27T02:50:57.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205026,1753584657128,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205027,1753584657139,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205028,1753584657149,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.149",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205029,1753584657159,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.159",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205030,1753584657172,"fUST",-1855.52,0.00020547,2,"2025-07-27T02:50:57.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205031,1753584657183,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205032,1753584657193,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205033,1753584657205,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.205",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205034,1753584657216,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205035,1753584657226,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205036,1753584657235,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205037,1753584657246,"fUST",-882.06,0.00020547,2,"2025-07-27T02:50:57.246",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205038,1753584657255,"fUST",-688.84,0.00020547,2,"2025-07-27T02:50:57.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205039,1753584657266,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205040,1753584657276,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205041,1753584657287,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.287",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205042,1753584657296,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.296",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205043,1753584657306,"fUST",-4238.22,0.00020547,2,"2025-07-27T02:50:57.306",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205044,1753584657317,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.317",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205045,1753584657326,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.326",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205046,1753584657337,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205047,1753584657348,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.348",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205048,1753584657358,"fUST",-2826.79,0.00020547,2,"2025-07-27T02:50:57.358",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205049,1753584657368,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.368",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205050,1753584657379,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205051,1753584657390,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.390",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205052,1753584657400,"fUST",-1620.32,0.00020547,2,"2025-07-27T02:50:57.400",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205053,1753584657412,"fUST",-480.38,0.00020547,2,"2025-07-27T02:50:57.412",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205054,1753584657423,"fUST",-465.12329507,0.00020547,2,"2025-07-27T02:50:57.423",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205055,1753584657433,"fUST",-2191.67,0.00020547,2,"2025-07-27T02:50:57.433",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205056,1753584657444,"fUST",-616.59,0.00020547,2,"2025-07-27T02:50:57.444",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205057,1753584657455,"fUST",-533.3,0.00020547,2,"2025-07-27T02:50:57.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205058,1753584657466,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.466",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205059,1753584657476,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.476",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205060,1753584657485,"fUST",-1034.53,0.00020547,2,"2025-07-27T02:50:57.485",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205061,1753584657495,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.495",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205062,1753584657504,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205063,1753584657514,"fUST",-1110.96,0.00020547,2,"2025-07-27T02:50:57.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205064,1753584657524,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.524",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205065,1753584657534,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205066,1753584657543,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205067,1753584657552,"fUST",-2727.04,0.00020547,2,"2025-07-27T02:50:57.552",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205068,1753584657562,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.562",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205069,1753584657573,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205070,1753584657586,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205071,1753584657595,"fUST",-1595.2,0.00020547,2,"2025-07-27T02:50:57.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205072,1753584657604,"fUST",-565.04,0.00020547,2,"2025-07-27T02:50:57.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205073,1753584657615,"fUST",-575.96,0.00020547,2,"2025-07-27T02:50:57.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205074,1753584657625,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205075,1753584657634,"fUST",-828.54,0.00020547,2,"2025-07-27T02:50:57.634",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205076,1753584657644,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.644",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205077,1753584657738,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205078,1753584657749,"fUST",-470.88676938,0.00020547,2,"2025-07-27T02:50:57.749",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205079,1753584657758,"fUST",-1071.54,0.00020547,2,"2025-07-27T02:50:57.758",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205080,1753584657768,"fUST",-1826.21,0.00020547,2,"2025-07-27T02:50:57.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205081,1753584657778,"fUST",-469.62,0.00020547,2,"2025-07-27T02:50:57.778",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205082,1753584657787,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.787",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205083,1753584657797,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.797",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205084,1753584657806,"fUST",-481.95,0.00020547,2,"2025-07-27T02:50:57.806",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205085,1753584657815,"fUST",-2416.16,0.00020547,2,"2025-07-27T02:50:57.815",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205086,1753584657825,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.825",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205087,1753584657835,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.835",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205088,1753584657844,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205089,1753584657853,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.853",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205090,1753584657863,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205091,1753584657873,"fUST",-1641.34,0.00020547,2,"2025-07-27T02:50:57.873",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205092,1753584657882,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.882",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205093,1753584657892,"fUST",-708.09,0.00020547,2,"2025-07-27T02:50:57.892",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205094,1753584657901,"fUST",-877.28,0.00020547,2,"2025-07-27T02:50:57.901",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205095,1753584657910,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.910",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205096,1753584657920,"fUST",-737.71,0.00020547,2,"2025-07-27T02:50:57.920",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205097,1753584657929,"fUST",-509.31,0.00020547,2,"2025-07-27T02:50:57.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205098,1753584657939,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.939",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205099,1753584657948,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205100,1753584657957,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.957",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205101,1753584657967,"fUST",-463.68,0.00020547,2,"2025-07-27T02:50:57.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205102,1753584657976,"fUST",-2088.08,0.00020547,2,"2025-07-27T02:50:57.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205103,1753584657986,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:57.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205104,1753584657996,"fUST",-1803.05,0.00020547,2,"2025-07-27T02:50:57.996",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205105,1753584658006,"fUST",-744.6,0.00020547,2,"2025-07-27T02:50:58.006",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205106,1753584658017,"fUST",-811.3,0.00020547,2,"2025-07-27T02:50:58.017",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205107,1753584658027,"fUST",-476.52832246,0.00020547,2,"2025-07-27T02:50:58.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205108,1753584658037,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205109,1753584658047,"fUST",-8629.65,0.00020547,2,"2025-07-27T02:50:58.047",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205110,1753584658056,"fUST",-512.39,0.00020547,2,"2025-07-27T02:50:58.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205111,1753584658066,"fUST",-666.66,0.00020547,2,"2025-07-27T02:50:58.066",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205112,1753584658075,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205113,1753584658085,"fUST",-720.17,0.00020547,2,"2025-07-27T02:50:58.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205114,1753584658095,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.095",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205115,1753584658107,"fUST",-720.65,0.00020547,2,"2025-07-27T02:50:58.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205116,1753584658118,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.118",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205117,1753584658130,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205118,1753584658140,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.140",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205119,1753584658151,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.151",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205120,1753584658163,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205121,1753584658174,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205122,1753584658185,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205123,1753584658196,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.196",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205124,1753584658207,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.207",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205125,1753584658216,"fUST",-671.34,0.00020547,2,"2025-07-27T02:50:58.216",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205126,1753584658226,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205127,1753584658236,"fUST",-155.97,0.00020547,2,"2025-07-27T02:50:58.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205128,1753584658247,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.247",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205129,1753584658259,"fUST",-575.98,0.00020547,2,"2025-07-27T02:50:58.259",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205130,1753584658269,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.269",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205131,1753584658278,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.278",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205132,1753584658288,"fUST",-460.0,0.00020547,2,"2025-07-27T02:50:58.288",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205133,1753584658298,"fUST",-216.01841554,0.00020576,2,"2025-07-27T02:50:58.298",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205134,1753584658308,"fUST",-3699.02174736,0.0002059,3,"2025-07-27T02:50:58.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205135,1753584658319,"fUST",-2000.0,0.00020616,2,"2025-07-27T02:50:58.319",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205136,1753584658328,"fUST",-1680.0,0.00020675,2,"2025-07-27T02:50:58.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205137,1753584658338,"fUST",-189.04224927,0.00020685,3,"2025-07-27T02:50:58.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205138,1753584658348,"fUST",-160.0,0.00020691,2,"2025-07-27T02:50:58.348",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205139,1753584658358,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.358",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205140,1753584658367,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.367",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205141,1753584658377,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.377",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205142,1753584658386,"fUST",-2270.75,0.00020821,2,"2025-07-27T02:50:58.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205143,1753584658396,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205144,1753584658405,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.405",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205145,1753584658415,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.415",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205146,1753584658424,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.424",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205147,1753584658434,"fUST",-544.18,0.00020821,2,"2025-07-27T02:50:58.434",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205148,1753584658443,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.443",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205149,1753584658453,"fUST",-1567.62,0.00020821,2,"2025-07-27T02:50:58.453",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205150,1753584658463,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205151,1753584658473,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.473",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205152,1753584658483,"fUST",-484.59,0.00020821,2,"2025-07-27T02:50:58.483",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205153,1753584658493,"fUST",-289.55402535,0.00020821,2,"2025-07-27T02:50:58.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205154,1753584658503,"fUST",-470.33527893,0.00020821,2,"2025-07-27T02:50:58.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205155,1753584658512,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205156,1753584658522,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.522",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205157,1753584658532,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.532",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205158,1753584658542,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.542",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205159,1753584658551,"fUST",-733.17,0.00020821,2,"2025-07-27T02:50:58.551",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205160,1753584658561,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.561",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205161,1753584658570,"fUST",-769.79,0.00020821,2,"2025-07-27T02:50:58.570",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205162,1753584658583,"fUST",-628.61,0.00020821,2,"2025-07-27T02:50:58.583",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205163,1753584658593,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.593",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205164,1753584658603,"fUST",-472.21419956,0.00020821,2,"2025-07-27T02:50:58.603",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205165,1753584658612,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.612",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205166,1753584658622,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.622",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205167,1753584658632,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.632",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205168,1753584658642,"fUST",-424.26528013,0.00020821,2,"2025-07-27T02:50:58.642",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205169,1753584658651,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.651",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205170,1753584658662,"fUST",-462.78,0.00020821,2,"2025-07-27T02:50:58.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205171,1753584658671,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205172,1753584658682,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.682",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205173,1753584658692,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.692",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205174,1753584658703,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205175,1753584658712,"fUST",-467.68,0.00020821,2,"2025-07-27T02:50:58.712",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205176,1753584658722,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205177,1753584658731,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.731",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205178,1753584658741,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.741",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205179,1753584658751,"fUST",-1855.52,0.00020821,2,"2025-07-27T02:50:58.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205180,1753584658761,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.761",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205181,1753584658770,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.770",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205182,1753584658780,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.780",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205183,1753584658790,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205184,1753584658799,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205185,1753584658809,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.809",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205186,1753584658818,"fUST",-882.06,0.00020821,2,"2025-07-27T02:50:58.818",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205187,1753584658828,"fUST",-688.84,0.00020821,2,"2025-07-27T02:50:58.828",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205188,1753584658837,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205189,1753584658847,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.847",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205190,1753584658857,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.857",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205191,1753584658866,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.866",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205192,1753584658876,"fUST",-4238.22,0.00020821,2,"2025-07-27T02:50:58.876",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205193,1753584658886,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.886",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205194,1753584658896,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.896",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205195,1753584658906,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.906",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205196,1753584658917,"fUST",-2826.79,0.00020821,2,"2025-07-27T02:50:58.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205197,1753584658928,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.928",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205198,1753584658938,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205199,1753584658949,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:58.949",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205200,1753584658958,"fUST",-1620.32,0.00020821,2,"2025-07-27T02:50:58.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205201,1753584658967,"fUST",-480.38,0.00020821,2,"2025-07-27T02:50:58.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205202,1753584658977,"fUST",-2191.67,0.00020821,2,"2025-07-27T02:50:58.977",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205203,1753584658986,"fUST",-616.59,0.00020821,2,"2025-07-27T02:50:58.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205204,1753584658995,"fUST",-533.3,0.00020821,2,"2025-07-27T02:50:58.995",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205205,1753584659005,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.005",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205206,1753584659015,"fUST",-193.6630861,0.00020821,2,"2025-07-27T02:50:59.015",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205207,1753584659025,"fUST",-1034.53,0.00020821,2,"2025-07-27T02:50:59.025",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205208,1753584659035,"fUST",-203.94008241,0.00020821,2,"2025-07-27T02:50:59.035",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205209,1753584659062,"fUST",-256.05991759,0.00020821,2,"2025-07-27T02:50:59.062",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205210,1753584659073,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.073",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205211,1753584659082,"fUST",-1110.96,0.00020821,2,"2025-07-27T02:50:59.082",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205212,1753584659092,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.092",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205213,1753584659101,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.101",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205214,1753584659111,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.111",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205215,1753584659120,"fUST",-2727.04,0.00020821,2,"2025-07-27T02:50:59.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205216,1753584659130,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205217,1753584659139,"fUST",-479.35246234,0.00020821,2,"2025-07-27T02:50:59.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205218,1753584659148,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.148",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205219,1753584659158,"fUST",-1595.2,0.00020821,2,"2025-07-27T02:50:59.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205220,1753584659168,"fUST",-565.04,0.00020821,2,"2025-07-27T02:50:59.168",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205221,1753584659177,"fUST",-575.96,0.00020821,2,"2025-07-27T02:50:59.177",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205222,1753584659186,"fUST",-469.36161508,0.00020821,2,"2025-07-27T02:50:59.186",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205223,1753584659195,"fUST",-828.54,0.00020821,2,"2025-07-27T02:50:59.195",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205224,1753584659204,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.204",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205225,1753584659213,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.213",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205226,1753584659223,"fUST",-1071.54,0.00020821,2,"2025-07-27T02:50:59.223",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205227,1753584659234,"fUST",-1826.21,0.00020821,2,"2025-07-27T02:50:59.234",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205228,1753584659245,"fUST",-469.62,0.00020821,2,"2025-07-27T02:50:59.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205229,1753584659254,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.254",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205230,1753584659264,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205231,1753584659273,"fUST",-481.95,0.00020821,2,"2025-07-27T02:50:59.273",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205232,1753584659284,"fUST",-2416.16,0.00020821,2,"2025-07-27T02:50:59.284",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205233,1753584659294,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.294",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205234,1753584659304,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.304",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205235,1753584659314,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205236,1753584659324,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.324",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205237,1753584659335,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.335",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205238,1753584659346,"fUST",-1641.34,0.00020821,2,"2025-07-27T02:50:59.346",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205239,1753584659355,"fUST",-265.84519679,0.00020821,2,"2025-07-27T02:50:59.355",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205240,1753584659365,"fUST",-708.09,0.00020821,2,"2025-07-27T02:50:59.365",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205241,1753584659374,"fUST",-877.28,0.00020821,2,"2025-07-27T02:50:59.374",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205242,1753584659384,"fUST",-468.13076566,0.00020821,2,"2025-07-27T02:50:59.384",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205243,1753584659393,"fUST",-737.71,0.00020821,2,"2025-07-27T02:50:59.393",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205244,1753584659403,"fUST",-509.31,0.00020821,2,"2025-07-27T02:50:59.403",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205245,1753584659412,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.412",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205246,1753584659421,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.421",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205247,1753584659431,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.431",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205248,1753584659442,"fUST",-463.68,0.00020821,2,"2025-07-27T02:50:59.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205249,1753584659451,"fUST",-2088.08,0.00020821,2,"2025-07-27T02:50:59.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205250,1753584659461,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205251,1753584659470,"fUST",-1803.05,0.00020821,2,"2025-07-27T02:50:59.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205252,1753584659479,"fUST",-744.6,0.00020821,2,"2025-07-27T02:50:59.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205253,1753584659489,"fUST",-811.3,0.00020821,2,"2025-07-27T02:50:59.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205254,1753584659578,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205255,1753584659587,"fUST",-8629.65,0.00020821,2,"2025-07-27T02:50:59.587",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205256,1753584659596,"fUST",-512.39,0.00020821,2,"2025-07-27T02:50:59.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205257,1753584659606,"fUST",-666.66,0.00020821,2,"2025-07-27T02:50:59.606",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205258,1753584659616,"fUST",-454.53774671,0.00020821,2,"2025-07-27T02:50:59.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205259,1753584659625,"fUST",-720.17,0.00020821,2,"2025-07-27T02:50:59.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205260,1753584659634,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.634",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205261,1753584659643,"fUST",-720.65,0.00020821,2,"2025-07-27T02:50:59.643",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205262,1753584659653,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.653",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205263,1753584659662,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.662",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205264,1753584659672,"fUST",-406.1492004,0.00020821,2,"2025-07-27T02:50:59.672",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205265,1753584659682,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.682",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205266,1753584659691,"fUST",-516.35,0.00020821,2,"2025-07-27T02:50:59.691",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205267,1753584659700,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.700",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205268,1753584659709,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205269,1753584659719,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205270,1753584659728,"fUST",-563.12805676,0.00020821,2,"2025-07-27T02:50:59.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205271,1753584659737,"fUST",-671.34,0.00020821,2,"2025-07-27T02:50:59.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205272,1753584659747,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205273,1753584659757,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205274,1753584659766,"fUST",-575.98,0.00020821,2,"2025-07-27T02:50:59.766",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205275,1753584659776,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.776",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205276,1753584659785,"fUST",-460.0,0.00020821,2,"2025-07-27T02:50:59.785",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205277,1753584659795,"fUST",-3699.02174736,0.00020831,4,"2025-07-27T02:50:59.795",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205278,1753584659804,"fUST",-3699.02174736,0.00021072,4,"2025-07-27T02:50:59.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205279,1753584659814,"fUST",-179.10568291,0.00021078,2,"2025-07-27T02:50:59.814",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205280,1753584659824,"fUST",-260.172,0.00021078,2,"2025-07-27T02:50:59.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205281,1753584659834,"fUST",-536.92,0.00021095,2,"2025-07-27T02:50:59.834",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205282,1753584659844,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205283,1753584659854,"fUST",-2270.75,0.00021095,2,"2025-07-27T02:50:59.854",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205284,1753584659863,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205285,1753584659872,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.872",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205286,1753584659882,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.882",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205287,1753584659891,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.891",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205288,1753584659900,"fUST",-544.18,0.00021095,2,"2025-07-27T02:50:59.900",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205289,1753584659910,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.910",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205290,1753584659919,"fUST",-1567.62,0.00021095,2,"2025-07-27T02:50:59.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205291,1753584659929,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.929",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205292,1753584659938,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205293,1753584659947,"fUST",-484.59,0.00021095,2,"2025-07-27T02:50:59.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205294,1753584659959,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.959",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205295,1753584659968,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.968",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205296,1753584659978,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.978",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205297,1753584659988,"fUST",-460.0,0.00021095,2,"2025-07-27T02:50:59.988",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205298,1753584659997,"fUST",-733.17,0.00021095,2,"2025-07-27T02:50:59.997",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205299,1753584660007,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.007",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205300,1753584660017,"fUST",-769.79,0.00021095,2,"2025-07-27T02:51:00.017",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205301,1753584660026,"fUST",-628.61,0.00021095,2,"2025-07-27T02:51:00.026",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205302,1753584660036,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.036",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205303,1753584660046,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205304,1753584660055,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.055",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205305,1753584660065,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.065",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205306,1753584660075,"fUST",-462.78,0.00021095,2,"2025-07-27T02:51:00.075",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205307,1753584660084,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.084",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205308,1753584660095,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.095",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205309,1753584660106,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.106",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205310,1753584660115,"fUST",-467.68,0.00021095,2,"2025-07-27T02:51:00.115",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205311,1753584660126,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.126",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205312,1753584660135,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205313,1753584660145,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.145",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205314,1753584660155,"fUST",-1855.52,0.00021095,2,"2025-07-27T02:51:00.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205315,1753584660165,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205316,1753584660175,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205317,1753584660185,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.185",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205318,1753584660194,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.194",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205319,1753584660204,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.204",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205320,1753584660214,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.214",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205321,1753584660225,"fUST",-882.06,0.00021095,2,"2025-07-27T02:51:00.225",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205322,1753584660235,"fUST",-688.84,0.00021095,2,"2025-07-27T02:51:00.235",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205323,1753584660245,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205324,1753584660256,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205325,1753584660266,"fUST",-211.2777497,0.00021095,2,"2025-07-27T02:51:00.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205326,1753584660276,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205327,1753584660286,"fUST",-4238.22,0.00021095,2,"2025-07-27T02:51:00.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205328,1753584660297,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.297",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205329,1753584660307,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205330,1753584660318,"fUST",-321.21571677,0.00021095,2,"2025-07-27T02:51:00.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205331,1753584660332,"fUST",-2826.79,0.00021095,2,"2025-07-27T02:51:00.332",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205332,1753584660342,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.342",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205333,1753584660354,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.354",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205334,1753584660365,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.365",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205335,1753584660376,"fUST",-1620.32,0.00021095,2,"2025-07-27T02:51:00.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205336,1753584660386,"fUST",-480.38,0.00021095,2,"2025-07-27T02:51:00.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205337,1753584660396,"fUST",-2191.67,0.00021095,2,"2025-07-27T02:51:00.396",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205338,1753584660407,"fUST",-616.59,0.00021095,2,"2025-07-27T02:51:00.407",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205339,1753584660417,"fUST",-533.3,0.00021095,2,"2025-07-27T02:51:00.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205340,1753584660429,"fUST",-1034.53,0.00021095,2,"2025-07-27T02:51:00.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205341,1753584660440,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205342,1753584660449,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.449",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205343,1753584660461,"fUST",-1110.96,0.00021095,2,"2025-07-27T02:51:00.461",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205344,1753584660470,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205345,1753584660480,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.480",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205346,1753584660491,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.491",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205347,1753584660501,"fUST",-2727.04,0.00021095,2,"2025-07-27T02:51:00.501",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205348,1753584660511,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.511",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205349,1753584660521,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.521",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205350,1753584660531,"fUST",-1595.2,0.00021095,2,"2025-07-27T02:51:00.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205351,1753584660541,"fUST",-565.04,0.00021095,2,"2025-07-27T02:51:00.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205352,1753584660551,"fUST",-575.96,0.00021095,2,"2025-07-27T02:51:00.551",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205353,1753584660560,"fUST",-828.54,0.00021095,2,"2025-07-27T02:51:00.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205354,1753584660572,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.572",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205355,1753584660582,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205356,1753584660592,"fUST",-1071.54,0.00021095,2,"2025-07-27T02:51:00.592",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205357,1753584660603,"fUST",-1826.21,0.00021095,2,"2025-07-27T02:51:00.603",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205358,1753584660613,"fUST",-469.62,0.00021095,2,"2025-07-27T02:51:00.613",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205359,1753584660623,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.623",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205360,1753584660633,"fUST",-481.95,0.00021095,2,"2025-07-27T02:51:00.633",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205361,1753584660642,"fUST",-2416.16,0.00021095,2,"2025-07-27T02:51:00.642",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205362,1753584660652,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.652",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205363,1753584660661,"fUST",-165.37646231,0.00021095,2,"2025-07-27T02:51:00.661",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205364,1753584660671,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205365,1753584660681,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.681",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205366,1753584660690,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.690",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205367,1753584660699,"fUST",-708.09,0.00021095,2,"2025-07-27T02:51:00.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205368,1753584660709,"fUST",-1641.34,0.00021095,2,"2025-07-27T02:51:00.709",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205369,1753584660719,"fUST",-877.28,0.00021095,2,"2025-07-27T02:51:00.719",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205370,1753584660728,"fUST",-737.71,0.00021095,2,"2025-07-27T02:51:00.728",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205371,1753584660738,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.738",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205372,1753584660747,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.747",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205373,1753584660757,"fUST",-509.31,0.00021095,2,"2025-07-27T02:51:00.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205374,1753584660767,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.767",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205375,1753584660777,"fUST",-463.68,0.00021095,2,"2025-07-27T02:51:00.777",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205376,1753584660788,"fUST",-2088.08,0.00021095,2,"2025-07-27T02:51:00.788",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205377,1753584660799,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.799",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205378,1753584660810,"fUST",-1803.05,0.00021095,2,"2025-07-27T02:51:00.810",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205379,1753584660821,"fUST",-744.6,0.00021095,2,"2025-07-27T02:51:00.821",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205380,1753584660832,"fUST",-811.3,0.00021095,2,"2025-07-27T02:51:00.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205381,1753584660843,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.843",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205382,1753584660853,"fUST",-8629.65,0.00021095,2,"2025-07-27T02:51:00.853",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205383,1753584660863,"fUST",-512.39,0.00021095,2,"2025-07-27T02:51:00.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205384,1753584660874,"fUST",-666.66,0.00021095,2,"2025-07-27T02:51:00.874",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205385,1753584660884,"fUST",-720.17,0.00021095,2,"2025-07-27T02:51:00.884",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205386,1753584660894,"fUST",-477.10923395,0.00021095,2,"2025-07-27T02:51:00.894",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205387,1753584660904,"fUST",-720.65,0.00021095,2,"2025-07-27T02:51:00.904",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205388,1753584660915,"fUST",-309.65375379,0.00021095,2,"2025-07-27T02:51:00.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205389,1753584660924,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.924",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205390,1753584660933,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.933",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205391,1753584660943,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.943",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205392,1753584660954,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205393,1753584660965,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205394,1753584660975,"fUST",-671.34,0.00021095,2,"2025-07-27T02:51:00.975",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205395,1753584660985,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.985",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205396,1753584660994,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:00.994",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205397,1753584661004,"fUST",-575.98,0.00021095,2,"2025-07-27T02:51:01.004",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205398,1753584661014,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:01.014",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205399,1753584661023,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:01.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205400,1753584661033,"fUST",-500.0,0.00021164,2,"2025-07-27T02:51:01.033",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205401,1753584661042,"fUST",-2126.17646954,0.00021164,2,"2025-07-27T02:51:01.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205402,1753584661052,"fUST",-260.0,0.00021239,2,"2025-07-27T02:51:01.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205403,1753584661061,"fUST",-150.0,0.00021268,2,"2025-07-27T02:51:01.061",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205404,1753584661071,"fUST",-3699.02174736,0.00021314,5,"2025-07-27T02:51:01.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205405,1753584661081,"fUST",-464.61926376,0.00021369,2,"2025-07-27T02:51:01.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205406,1753584661090,"fUST",-2270.75,0.00021369,2,"2025-07-27T02:51:01.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205407,1753584661099,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205408,1753584661109,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205409,1753584661118,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.118",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205410,1753584661128,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205411,1753584661137,"fUST",-544.18,0.00021369,2,"2025-07-27T02:51:01.137",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205412,1753584661146,"fUST",-470.81920337,0.00021369,2,"2025-07-27T02:51:01.146",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205413,1753584661155,"fUST",-1567.62,0.00021369,2,"2025-07-27T02:51:01.155",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205414,1753584661165,"fUST",-552.63758959,0.00021369,2,"2025-07-27T02:51:01.165",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205415,1753584661175,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.175",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205416,1753584661184,"fUST",-484.59,0.00021369,2,"2025-07-27T02:51:01.184",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205417,1753584661275,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.275",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205418,1753584661285,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205419,1753584661295,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.295",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205420,1753584661305,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.305",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205421,1753584661314,"fUST",-733.17,0.00021369,2,"2025-07-27T02:51:01.314",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205422,1753584661323,"fUST",-769.79,0.00021369,2,"2025-07-27T02:51:01.323",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205423,1753584661333,"fUST",-628.61,0.00021369,2,"2025-07-27T02:51:01.333",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205424,1753584661342,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.342",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205425,1753584661352,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.352",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205426,1753584661361,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205427,1753584661370,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.370",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205428,1753584661379,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205429,1753584661389,"fUST",-462.78,0.00021369,2,"2025-07-27T02:51:01.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205430,1753584661399,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205431,1753584661409,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.409",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205432,1753584661418,"fUST",-467.68,0.00021369,2,"2025-07-27T02:51:01.418",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205433,1753584661427,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.427",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205434,1753584661437,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.437",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205435,1753584661447,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.447",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205436,1753584661456,"fUST",-1855.52,0.00021369,2,"2025-07-27T02:51:01.456",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205437,1753584661465,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205438,1753584661474,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205439,1753584661484,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205440,1753584661493,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205441,1753584661503,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205442,1753584661512,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.512",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205443,1753584661522,"fUST",-882.06,0.00021369,2,"2025-07-27T02:51:01.522",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205444,1753584661531,"fUST",-688.84,0.00021369,2,"2025-07-27T02:51:01.531",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205445,1753584661541,"fUST",-344.02726628,0.00021369,2,"2025-07-27T02:51:01.541",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205446,1753584661551,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.551",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205447,1753584661560,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205448,1753584661571,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.571",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205449,1753584661582,"fUST",-4238.22,0.00021369,2,"2025-07-27T02:51:01.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205450,1753584661591,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.591",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205451,1753584661601,"fUST",-2826.79,0.00021369,2,"2025-07-27T02:51:01.601",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205452,1753584661610,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205453,1753584661620,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205454,1753584661629,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.629",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205455,1753584661638,"fUST",-1620.32,0.00021369,2,"2025-07-27T02:51:01.638",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205456,1753584661648,"fUST",-480.38,0.00021369,2,"2025-07-27T02:51:01.648",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205457,1753584661660,"fUST",-2191.67,0.00021369,2,"2025-07-27T02:51:01.660",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205458,1753584661671,"fUST",-616.59,0.00021369,2,"2025-07-27T02:51:01.671",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205459,1753584661685,"fUST",-533.3,0.00021369,2,"2025-07-27T02:51:01.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205460,1753584661695,"fUST",-1034.53,0.00021369,2,"2025-07-27T02:51:01.695",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205461,1753584661705,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.705",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205462,1753584661715,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205463,1753584661724,"fUST",-1110.96,0.00021369,2,"2025-07-27T02:51:01.724",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205464,1753584661733,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.733",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205465,1753584661743,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.743",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205466,1753584661753,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.753",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205467,1753584661762,"fUST",-2727.04,0.00021369,2,"2025-07-27T02:51:01.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205468,1753584661772,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.772",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205469,1753584661782,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.782",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205470,1753584661792,"fUST",-1595.2,0.00021369,2,"2025-07-27T02:51:01.792",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205471,1753584661802,"fUST",-565.04,0.00021369,2,"2025-07-27T02:51:01.802",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205472,1753584661811,"fUST",-575.96,0.00021369,2,"2025-07-27T02:51:01.811",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205473,1753584661820,"fUST",-828.54,0.00021369,2,"2025-07-27T02:51:01.820",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205474,1753584661830,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.830",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205475,1753584661840,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.840",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205476,1753584661849,"fUST",-1071.54,0.00021369,2,"2025-07-27T02:51:01.849",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205477,1753584661858,"fUST",-1826.21,0.00021369,2,"2025-07-27T02:51:01.858",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205478,1753584661868,"fUST",-469.62,0.00021369,2,"2025-07-27T02:51:01.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205479,1753584661877,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205480,1753584661887,"fUST",-481.95,0.00021369,2,"2025-07-27T02:51:01.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205481,1753584661896,"fUST",-2416.16,0.00021369,2,"2025-07-27T02:51:01.896",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205482,1753584661905,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.905",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205483,1753584661915,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.915",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205484,1753584661925,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.925",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205485,1753584661934,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.934",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205486,1753584661944,"fUST",-708.09,0.00021369,2,"2025-07-27T02:51:01.944",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205487,1753584661954,"fUST",-1641.34,0.00021369,2,"2025-07-27T02:51:01.954",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205488,1753584661963,"fUST",-877.28,0.00021369,2,"2025-07-27T02:51:01.963",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205489,1753584661972,"fUST",-737.71,0.00021369,2,"2025-07-27T02:51:01.972",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205490,1753584661982,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.982",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205491,1753584661991,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:01.991",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205492,1753584662001,"fUST",-509.31,0.00021369,2,"2025-07-27T02:51:02.001",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205493,1753584662010,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.010",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205494,1753584662021,"fUST",-463.68,0.00021369,2,"2025-07-27T02:51:02.021",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205495,1753584662030,"fUST",-2088.08,0.00021369,2,"2025-07-27T02:51:02.030",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205496,1753584662039,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.039",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205497,1753584662049,"fUST",-1803.05,0.00021369,2,"2025-07-27T02:51:02.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205498,1753584662058,"fUST",-744.6,0.00021369,2,"2025-07-27T02:51:02.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205499,1753584662068,"fUST",-811.3,0.00021369,2,"2025-07-27T02:51:02.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205500,1753584662078,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.078",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205501,1753584662087,"fUST",-512.39,0.00021369,2,"2025-07-27T02:51:02.087",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205502,1753584662097,"fUST",-8629.65,0.00021369,2,"2025-07-27T02:51:02.097",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205503,1753584662107,"fUST",-666.66,0.00021369,2,"2025-07-27T02:51:02.107",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205504,1753584662120,"fUST",-720.17,0.00021369,2,"2025-07-27T02:51:02.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205505,1753584662130,"fUST",-720.65,0.00021369,2,"2025-07-27T02:51:02.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205506,1753584662141,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.141",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205507,1753584662150,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.150",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205508,1753584662162,"fUST",-308.6608633,0.00021369,2,"2025-07-27T02:51:02.162",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205509,1753584662172,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205510,1753584662181,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.181",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205511,1753584662190,"fUST",-671.34,0.00021369,2,"2025-07-27T02:51:02.190",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205512,1753584662200,"fUST",-151.0,0.00021369,2,"2025-07-27T02:51:02.200",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205513,1753584662209,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.209",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205514,1753584662219,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.219",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205515,1753584662229,"fUST",-575.98,0.00021369,2,"2025-07-27T02:51:02.229",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205516,1753584662239,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205517,1753584662248,"fUST",-460.0,0.00021369,2,"2025-07-27T02:51:02.248",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205518,1753584662258,"fUST",-151.0,0.00021369,2,"2025-07-27T02:51:02.258",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205519,1753584662268,"fUST",-152.979354,0.00021369,2,"2025-07-27T02:51:02.268",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205520,1753584662277,"fUST",-2821.70024553,0.00021543,2,"2025-07-27T02:51:02.277",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205521,1753584662288,"fUST",-3699.02174736,0.00021555,5,"2025-07-27T02:51:02.288",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205522,1753584662298,"fUST",-2270.75,0.00021643,2,"2025-07-27T02:51:02.298",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205523,1753584662308,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.308",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205524,1753584662317,"fUST",-399.43906349,0.00021643,2,"2025-07-27T02:51:02.317",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205525,1753584662327,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.327",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205526,1753584662337,"fUST",-555.48,0.00021643,2,"2025-07-27T02:51:02.337",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205527,1753584662347,"fUST",-544.18,0.00021643,2,"2025-07-27T02:51:02.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205528,1753584662356,"fUST",-1567.62,0.00021643,2,"2025-07-27T02:51:02.356",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205529,1753584662366,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.366",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205530,1753584662376,"fUST",-484.59,0.00021643,2,"2025-07-27T02:51:02.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205531,1753584662386,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.386",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205532,1753584662398,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.398",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205533,1753584662409,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.409",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205534,1753584662418,"fUST",-733.17,0.00021643,2,"2025-07-27T02:51:02.418",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205535,1753584662429,"fUST",-769.79,0.00021643,2,"2025-07-27T02:51:02.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205536,1753584662440,"fUST",-628.61,0.00021643,2,"2025-07-27T02:51:02.440",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205537,1753584662451,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.451",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205538,1753584662463,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205539,1753584662474,"fUST",-468.13037485,0.00021643,2,"2025-07-27T02:51:02.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205540,1753584662484,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205541,1753584662493,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.493",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205542,1753584662504,"fUST",-462.78,0.00021643,2,"2025-07-27T02:51:02.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205543,1753584662514,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205544,1753584662524,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.524",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205545,1753584662534,"fUST",-467.68,0.00021643,2,"2025-07-27T02:51:02.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205546,1753584662544,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.544",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205547,1753584662553,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205548,1753584662565,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.565",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205549,1753584662579,"fUST",-1855.52,0.00021643,2,"2025-07-27T02:51:02.579",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205550,1753584662589,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.589",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205551,1753584662600,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.600",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205552,1753584662610,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.610",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205553,1753584662620,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.620",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205554,1753584662630,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.630",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205555,1753584662639,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.639",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205556,1753584662650,"fUST",-882.06,0.00021643,2,"2025-07-27T02:51:02.650",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205557,1753584662660,"fUST",-688.84,0.00021643,2,"2025-07-27T02:51:02.660",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205558,1753584662670,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.670",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205559,1753584662680,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205560,1753584662689,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.689",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205561,1753584662699,"fUST",-4238.22,0.00021643,2,"2025-07-27T02:51:02.699",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205562,1753584662708,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.708",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205563,1753584662718,"fUST",-2826.79,0.00021643,2,"2025-07-27T02:51:02.718",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205564,1753584662734,"fUST",-428.63391998,0.00021643,2,"2025-07-27T02:51:02.734",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205565,1753584662744,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.744",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205566,1753584662821,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.821",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205567,1753584662837,"fUST",-1620.32,0.00021643,2,"2025-07-27T02:51:02.837",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205568,1753584662848,"fUST",-480.38,0.00021643,2,"2025-07-27T02:51:02.848",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205569,1753584662858,"fUST",-2191.67,0.00021643,2,"2025-07-27T02:51:02.858",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205570,1753584662868,"fUST",-616.59,0.00021643,2,"2025-07-27T02:51:02.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205571,1753584662878,"fUST",-533.3,0.00021643,2,"2025-07-27T02:51:02.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205572,1753584662888,"fUST",-1034.53,0.00021643,2,"2025-07-27T02:51:02.888",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205573,1753584662899,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.899",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205574,1753584662909,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.909",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205575,1753584662919,"fUST",-1110.96,0.00021643,2,"2025-07-27T02:51:02.919",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205576,1753584662930,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.930",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205577,1753584662940,"fUST",-309.0291246,0.00021643,2,"2025-07-27T02:51:02.940",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205578,1753584662950,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.950",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205579,1753584662961,"fUST",-2727.04,0.00021643,2,"2025-07-27T02:51:02.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205580,1753584662971,"fUST",-345.83165487,0.00021643,2,"2025-07-27T02:51:02.971",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205581,1753584662982,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:02.982",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205582,1753584662993,"fUST",-1595.2,0.00021643,2,"2025-07-27T02:51:02.993",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205583,1753584663003,"fUST",-565.04,0.00021643,2,"2025-07-27T02:51:03.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205584,1753584663012,"fUST",-575.96,0.00021643,2,"2025-07-27T02:51:03.012",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205585,1753584663023,"fUST",-828.54,0.00021643,2,"2025-07-27T02:51:03.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205586,1753584663032,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205587,1753584663041,"fUST",-1071.54,0.00021643,2,"2025-07-27T02:51:03.041",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205588,1753584663051,"fUST",-1826.21,0.00021643,2,"2025-07-27T02:51:03.051",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205589,1753584663061,"fUST",-469.62,0.00021643,2,"2025-07-27T02:51:03.061",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205590,1753584663071,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205591,1753584663081,"fUST",-481.95,0.00021643,2,"2025-07-27T02:51:03.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205592,1753584663090,"fUST",-2416.16,0.00021643,2,"2025-07-27T02:51:03.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205593,1753584663099,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.099",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205594,1753584663109,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.109",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205595,1753584663119,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.119",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205596,1753584663128,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.128",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205597,1753584663138,"fUST",-708.09,0.00021643,2,"2025-07-27T02:51:03.138",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205598,1753584663147,"fUST",-1641.34,0.00021643,2,"2025-07-27T02:51:03.147",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205599,1753584663157,"fUST",-877.28,0.00021643,2,"2025-07-27T02:51:03.157",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205600,1753584663166,"fUST",-737.71,0.00021643,2,"2025-07-27T02:51:03.166",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205601,1753584663177,"fUST",-286.59036576,0.00021643,2,"2025-07-27T02:51:03.177",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205602,1753584663186,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.186",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205603,1753584663196,"fUST",-509.31,0.00021643,2,"2025-07-27T02:51:03.196",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205604,1753584663206,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.206",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205605,1753584663215,"fUST",-463.68,0.00021643,2,"2025-07-27T02:51:03.215",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205606,1753584663226,"fUST",-2088.08,0.00021643,2,"2025-07-27T02:51:03.226",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205607,1753584663236,"fUST",-151.872778,0.00021643,2,"2025-07-27T02:51:03.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205608,1753584663245,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205609,1753584663255,"fUST",-1803.05,0.00021643,2,"2025-07-27T02:51:03.255",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205610,1753584663264,"fUST",-151.0,0.00021643,2,"2025-07-27T02:51:03.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205611,1753584663274,"fUST",-744.6,0.00021643,2,"2025-07-27T02:51:03.274",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205612,1753584663283,"fUST",-811.3,0.00021643,2,"2025-07-27T02:51:03.283",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205613,1753584663292,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.292",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205614,1753584663303,"fUST",-512.39,0.00021643,2,"2025-07-27T02:51:03.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205615,1753584663312,"fUST",-8629.65,0.00021643,2,"2025-07-27T02:51:03.312",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205616,1753584663322,"fUST",-666.66,0.00021643,2,"2025-07-27T02:51:03.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205617,1753584663331,"fUST",-151.0,0.00021643,2,"2025-07-27T02:51:03.331",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205618,1753584663341,"fUST",-720.17,0.00021643,2,"2025-07-27T02:51:03.341",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205619,1753584663351,"fUST",-720.65,0.00021643,2,"2025-07-27T02:51:03.351",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205620,1753584663360,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.360",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205621,1753584663370,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.370",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205622,1753584663380,"fUST",-151.0,0.00021643,2,"2025-07-27T02:51:03.380",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205623,1753584663389,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.389",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205624,1753584663399,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.399",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205625,1753584663409,"fUST",-671.34,0.00021643,2,"2025-07-27T02:51:03.409",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205626,1753584663419,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.419",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205627,1753584663429,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.429",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205628,1753584663439,"fUST",-575.98,0.00021643,2,"2025-07-27T02:51:03.439",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205629,1753584663448,"fUST",-505.89770332,0.00021643,2,"2025-07-27T02:51:03.448",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205630,1753584663458,"fUST",-460.0,0.00021643,2,"2025-07-27T02:51:03.458",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205631,1753584663468,"fUST",-250.56571462,0.00021698,2,"2025-07-27T02:51:03.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205632,1753584663478,"fUST",-538.0,0.00021728,2,"2025-07-27T02:51:03.478",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205633,1753584663488,"fUST",-306.87342469,0.00021787,2,"2025-07-27T02:51:03.488",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205634,1753584663498,"fUST",-3699.02174736,0.00021797,6,"2025-07-27T02:51:03.498",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205635,1753584663507,"fUST",-2270.75,0.00021917,2,"2025-07-27T02:51:03.507",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205636,1753584663517,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.517",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205637,1753584663527,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.527",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205638,1753584663536,"fUST",-544.18,0.00021917,2,"2025-07-27T02:51:03.536",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205639,1753584663546,"fUST",-1567.62,0.00021917,2,"2025-07-27T02:51:03.546",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205640,1753584663555,"fUST",-278.18022377,0.00021917,2,"2025-07-27T02:51:03.555",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205641,1753584663565,"fUST",-484.59,0.00021917,2,"2025-07-27T02:51:03.565",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205642,1753584663577,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.577",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205643,1753584663587,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.587",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205644,1753584663596,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.596",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205645,1753584663606,"fUST",-733.17,0.00021917,2,"2025-07-27T02:51:03.606",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205646,1753584663617,"fUST",-769.79,0.00021917,2,"2025-07-27T02:51:03.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205647,1753584663626,"fUST",-628.61,0.00021917,2,"2025-07-27T02:51:03.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205648,1753584663636,"fUST",-394.09222695,0.00021917,2,"2025-07-27T02:51:03.636",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205649,1753584663647,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205650,1753584663656,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205651,1753584663666,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205652,1753584663675,"fUST",-462.78,0.00021917,2,"2025-07-27T02:51:03.675",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205653,1753584663686,"fUST",-355.95173932,0.00021917,2,"2025-07-27T02:51:03.686",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205654,1753584663696,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.696",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205655,1753584663705,"fUST",-467.68,0.00021917,2,"2025-07-27T02:51:03.705",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205656,1753584663715,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205657,1753584663725,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.725",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205658,1753584663735,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205659,1753584663745,"fUST",-1855.52,0.00021917,2,"2025-07-27T02:51:03.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205660,1753584663755,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.755",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205661,1753584663764,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.764",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205662,1753584663774,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.774",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205663,1753584663783,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205664,1753584663793,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205665,1753584663802,"fUST",-882.06,0.00021917,2,"2025-07-27T02:51:03.802",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205666,1753584663812,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.812",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205667,1753584663822,"fUST",-688.84,0.00021917,2,"2025-07-27T02:51:03.822",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205668,1753584663831,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.831",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205669,1753584663841,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.841",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205670,1753584663851,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.851",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205671,1753584663861,"fUST",-4238.22,0.00021917,2,"2025-07-27T02:51:03.861",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205672,1753584663871,"fUST",-152.780624,0.00021917,2,"2025-07-27T02:51:03.871",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205673,1753584663880,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205674,1753584663890,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:03.890",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205675,1753584663899,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:03.899",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205676,1753584663908,"fUST",-2826.79,0.00021917,2,"2025-07-27T02:51:03.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205677,1753584663918,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.918",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205678,1753584663927,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:03.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205679,1753584663937,"fUST",-151.378164,0.00021917,2,"2025-07-27T02:51:03.937",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205680,1753584663946,"fUST",-1620.32,0.00021917,2,"2025-07-27T02:51:03.946",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205681,1753584663955,"fUST",-480.38,0.00021917,2,"2025-07-27T02:51:03.955",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205682,1753584663965,"fUST",-2191.67,0.00021917,2,"2025-07-27T02:51:03.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205683,1753584663975,"fUST",-616.59,0.00021917,2,"2025-07-27T02:51:03.975",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205684,1753584663984,"fUST",-533.3,0.00021917,2,"2025-07-27T02:51:03.984",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205685,1753584663994,"fUST",-152.056768,0.00021917,2,"2025-07-27T02:51:03.994",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205686,1753584664003,"fUST",-1034.53,0.00021917,2,"2025-07-27T02:51:04.003",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205687,1753584664013,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.013",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205688,1753584664023,"fUST",-153.484804,0.00021917,2,"2025-07-27T02:51:04.023",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205689,1753584664032,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:04.032",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205690,1753584664042,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.042",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205691,1753584664052,"fUST",-1110.96,0.00021917,2,"2025-07-27T02:51:04.052",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205692,1753584664061,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:04.061",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205693,1753584664071,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.071",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205694,1753584664081,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.081",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205695,1753584664090,"fUST",-2727.04,0.00021917,2,"2025-07-27T02:51:04.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205696,1753584664100,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:04.100",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205697,1753584664110,"fUST",-558.03823989,0.00021917,2,"2025-07-27T02:51:04.110",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205698,1753584664120,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:04.120",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205699,1753584664130,"fUST",-1595.2,0.00021917,2,"2025-07-27T02:51:04.130",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205700,1753584664139,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:04.139",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205701,1753584664149,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:04.149",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205702,1753584664158,"fUST",-565.04,0.00021917,2,"2025-07-27T02:51:04.158",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205703,1753584664168,"fUST",-575.96,0.00021917,2,"2025-07-27T02:51:04.168",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205704,1753584664253,"fUST",-828.54,0.00021917,2,"2025-07-27T02:51:04.253",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205705,1753584664264,"fUST",-171.548895,0.00021917,2,"2025-07-27T02:51:04.264",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205706,1753584664274,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:04.274",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205707,1753584664284,"fUST",-171.548895,0.00021917,2,"2025-07-27T02:51:04.284",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205708,1753584664293,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.293",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205709,1753584664303,"fUST",-1071.54,0.00021917,2,"2025-07-27T02:51:04.303",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205710,1753584664313,"fUST",-1826.21,0.00021917,2,"2025-07-27T02:51:04.313",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205711,1753584664323,"fUST",-469.62,0.00021917,2,"2025-07-27T02:51:04.323",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205712,1753584664333,"fUST",-151.716427,0.00021917,2,"2025-07-27T02:51:04.333",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205713,1753584664343,"fUST",-155.100518,0.00021917,2,"2025-07-27T02:51:04.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205714,1753584664353,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.353",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205715,1753584664363,"fUST",-481.95,0.00021917,2,"2025-07-27T02:51:04.363",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205716,1753584664372,"fUST",-2416.16,0.00021917,2,"2025-07-27T02:51:04.372",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205717,1753584664382,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.382",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205718,1753584664392,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205719,1753584664401,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.401",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205720,1753584664411,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205721,1753584664421,"fUST",-708.09,0.00021917,2,"2025-07-27T02:51:04.421",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205722,1753584664430,"fUST",-1641.34,0.00021917,2,"2025-07-27T02:51:04.430",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205723,1753584664441,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:04.441",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205724,1753584664450,"fUST",-877.28,0.00021917,2,"2025-07-27T02:51:04.450",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205725,1753584664460,"fUST",-737.71,0.00021917,2,"2025-07-27T02:51:04.460",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205726,1753584664470,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:04.470",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205727,1753584664479,"fUST",-509.31,0.00021917,2,"2025-07-27T02:51:04.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205728,1753584664489,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205729,1753584664498,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.498",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205730,1753584664508,"fUST",-463.68,0.00021917,2,"2025-07-27T02:51:04.508",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205731,1753584664518,"fUST",-2088.08,0.00021917,2,"2025-07-27T02:51:04.518",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205732,1753584664528,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.528",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205733,1753584664538,"fUST",-1803.05,0.00021917,2,"2025-07-27T02:51:04.538",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205734,1753584664547,"fUST",-151.0,0.00021917,2,"2025-07-27T02:51:04.547",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205735,1753584664557,"fUST",-744.6,0.00021917,2,"2025-07-27T02:51:04.557",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205736,1753584664566,"fUST",-811.3,0.00021917,2,"2025-07-27T02:51:04.566",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205737,1753584664579,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.579",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205738,1753584664588,"fUST",-512.39,0.00021917,2,"2025-07-27T02:51:04.588",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205739,1753584664598,"fUST",-8629.65,0.00021917,2,"2025-07-27T02:51:04.598",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205740,1753584664608,"fUST",-666.66,0.00021917,2,"2025-07-27T02:51:04.608",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205741,1753584664617,"fUST",-720.17,0.00021917,2,"2025-07-27T02:51:04.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205742,1753584664627,"fUST",-720.65,0.00021917,2,"2025-07-27T02:51:04.627",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205743,1753584664637,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205744,1753584664646,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205745,1753584664656,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205746,1753584664666,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.666",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205747,1753584664676,"fUST",-671.34,0.00021917,2,"2025-07-27T02:51:04.676",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205748,1753584664685,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205749,1753584664696,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.696",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205750,1753584664706,"fUST",-575.98,0.00021917,2,"2025-07-27T02:51:04.706",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205751,1753584664715,"fUST",-460.0,0.00021917,2,"2025-07-27T02:51:04.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205752,1753584664725,"fUST",-151.0,0.00021918,2,"2025-07-27T02:51:04.725",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205753,1753584664735,"fUST",-150.0,0.00021918,2,"2025-07-27T02:51:04.735",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205754,1753584664745,"fUST",-2821.70024551,0.00021997,2,"2025-07-27T02:51:04.745",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205755,1753584664755,"fUST",-638.41,0.00022,7,"2025-07-27T02:51:04.755",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205756,1753584664764,"fUST",-2427.61,0.00022,7,"2025-07-27T02:51:04.764",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205757,1753584664774,"fUST",-152.549287,0.00022,7,"2025-07-27T02:51:04.774",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205758,1753584664784,"fUST",-18521.08,0.00022,2,"2025-07-27T02:51:04.784",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205759,1753584664793,"fUST",-151.0,0.00022,7,"2025-07-27T02:51:04.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205760,1753584664803,"fUST",-151.0,0.00022,7,"2025-07-27T02:51:04.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205761,1753584664813,"fUST",-248.449348,0.00022,7,"2025-07-27T02:51:04.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205762,1753584664822,"fUST",-154.655922,0.00022,7,"2025-07-27T02:51:04.822",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205763,1753584664832,"fUST",-154.655922,0.00022,7,"2025-07-27T02:51:04.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205764,1753584664841,"fUST",-3699.02174736,0.00022038,6,"2025-07-27T02:51:04.841",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205765,1753584664851,"fUST",-2270.75,0.00022191,2,"2025-07-27T02:51:04.851",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205766,1753584664860,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:04.860",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205767,1753584664870,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:04.870",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205768,1753584664880,"fUST",-544.18,0.00022191,2,"2025-07-27T02:51:04.880",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205769,1753584664889,"fUST",-1567.62,0.00022191,2,"2025-07-27T02:51:04.889",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205770,1753584664899,"fUST",-484.59,0.00022191,2,"2025-07-27T02:51:04.899",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205771,1753584664908,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:04.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205772,1753584664917,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:04.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205773,1753584664927,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:04.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205774,1753584664936,"fUST",-733.17,0.00022191,2,"2025-07-27T02:51:04.936",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205775,1753584664945,"fUST",-769.79,0.00022191,2,"2025-07-27T02:51:04.945",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205776,1753584664955,"fUST",-628.61,0.00022191,2,"2025-07-27T02:51:04.955",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205777,1753584664965,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:04.965",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205778,1753584664974,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:04.974",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205779,1753584664983,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:04.983",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205780,1753584664992,"fUST",-462.78,0.00022191,2,"2025-07-27T02:51:04.992",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205781,1753584665002,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.002",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205782,1753584665011,"fUST",-467.68,0.00022191,2,"2025-07-27T02:51:05.011",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205783,1753584665021,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.021",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205784,1753584665031,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.031",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205785,1753584665040,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.040",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205786,1753584665049,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.049",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205787,1753584665058,"fUST",-1855.52,0.00022191,2,"2025-07-27T02:51:05.058",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205788,1753584665068,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.068",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205789,1753584665077,"fUST",-153.528252,0.00022191,7,"2025-07-27T02:51:05.077",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205790,1753584665086,"fUST",-151.503786,0.00022191,7,"2025-07-27T02:51:05.086",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205791,1753584665096,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.096",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205792,1753584665106,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.106",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205793,1753584665116,"fUST",-151.0,0.00022191,7,"2025-07-27T02:51:05.116",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205794,1753584665125,"fUST",-173.75553439,0.00022191,2,"2025-07-27T02:51:05.125",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205795,1753584665135,"fUST",-882.06,0.00022191,2,"2025-07-27T02:51:05.135",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205796,1753584665144,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.144",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205797,1753584665154,"fUST",-688.84,0.00022191,2,"2025-07-27T02:51:05.154",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205798,1753584665164,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205799,1753584665173,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.173",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205800,1753584665182,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.182",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205801,1753584665191,"fUST",-4238.22,0.00022191,2,"2025-07-27T02:51:05.191",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205802,1753584665201,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.201",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205803,1753584665211,"fUST",-2826.79,0.00022191,2,"2025-07-27T02:51:05.211",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205804,1753584665220,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.220",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205805,1753584665230,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.230",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205806,1753584665239,"fUST",-1620.32,0.00022191,2,"2025-07-27T02:51:05.239",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205807,1753584665249,"fUST",-480.38,0.00022191,2,"2025-07-27T02:51:05.249",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205808,1753584665259,"fUST",-2191.67,0.00022191,2,"2025-07-27T02:51:05.259",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205809,1753584665269,"fUST",-616.59,0.00022191,2,"2025-07-27T02:51:05.269",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205810,1753584665278,"fUST",-533.3,0.00022191,2,"2025-07-27T02:51:05.278",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205811,1753584665288,"fUST",-1034.53,0.00022191,2,"2025-07-27T02:51:05.288",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205812,1753584665297,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.297",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205813,1753584665307,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205814,1753584665318,"fUST",-1110.96,0.00022191,2,"2025-07-27T02:51:05.318",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205815,1753584665328,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.328",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205816,1753584665338,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.338",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205817,1753584665347,"fUST",-2727.04,0.00022191,2,"2025-07-27T02:51:05.347",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205818,1753584665359,"fUST",-1595.2,0.00022191,2,"2025-07-27T02:51:05.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205819,1753584665369,"fUST",-565.04,0.00022191,2,"2025-07-27T02:51:05.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205820,1753584665378,"fUST",-828.54,0.00022191,2,"2025-07-27T02:51:05.378",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205821,1753584665388,"fUST",-575.96,0.00022191,2,"2025-07-27T02:51:05.388",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205822,1753584665398,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.398",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205823,1753584665407,"fUST",-1071.54,0.00022191,2,"2025-07-27T02:51:05.407",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205824,1753584665417,"fUST",-1826.21,0.00022191,2,"2025-07-27T02:51:05.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205825,1753584665426,"fUST",-469.62,0.00022191,2,"2025-07-27T02:51:05.426",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205826,1753584665436,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.436",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205827,1753584665445,"fUST",-481.95,0.00022191,2,"2025-07-27T02:51:05.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205828,1753584665455,"fUST",-2416.16,0.00022191,2,"2025-07-27T02:51:05.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205829,1753584665466,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.466",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205830,1753584665478,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.478",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205831,1753584665557,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.557",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205832,1753584665568,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.568",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205833,1753584665585,"fUST",-708.09,0.00022191,2,"2025-07-27T02:51:05.585",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205834,1753584665595,"fUST",-1641.34,0.00022191,2,"2025-07-27T02:51:05.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205835,1753584665605,"fUST",-877.28,0.00022191,2,"2025-07-27T02:51:05.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205836,1753584665615,"fUST",-737.71,0.00022191,2,"2025-07-27T02:51:05.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205837,1753584665625,"fUST",-509.31,0.00022191,2,"2025-07-27T02:51:05.625",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205838,1753584665635,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205839,1753584665645,"fUST",-191.03217098,0.00022191,2,"2025-07-27T02:51:05.645",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205840,1753584665656,"fUST",-463.68,0.00022191,2,"2025-07-27T02:51:05.656",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205841,1753584665665,"fUST",-2088.08,0.00022191,2,"2025-07-27T02:51:05.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205842,1753584665676,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.676",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205843,1753584665685,"fUST",-1803.05,0.00022191,2,"2025-07-27T02:51:05.685",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205844,1753584665695,"fUST",-744.6,0.00022191,2,"2025-07-27T02:51:05.695",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205845,1753584665705,"fUST",-811.3,0.00022191,2,"2025-07-27T02:51:05.705",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205846,1753584665716,"fUST",-469.01104846,0.00022191,2,"2025-07-27T02:51:05.716",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205847,1753584665726,"fUST",-512.39,0.00022191,2,"2025-07-27T02:51:05.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205848,1753584665737,"fUST",-8629.65,0.00022191,2,"2025-07-27T02:51:05.737",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205849,1753584665748,"fUST",-666.66,0.00022191,2,"2025-07-27T02:51:05.748",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205850,1753584665757,"fUST",-720.17,0.00022191,2,"2025-07-27T02:51:05.757",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205851,1753584665768,"fUST",-720.65,0.00022191,2,"2025-07-27T02:51:05.768",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205852,1753584665779,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.779",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205853,1753584665790,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205854,1753584665801,"fUST",-483.87930488,0.00022191,2,"2025-07-27T02:51:05.801",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205855,1753584665811,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.811",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205856,1753584665821,"fUST",-671.34,0.00022191,2,"2025-07-27T02:51:05.821",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205857,1753584665832,"fUST",-390.81005583,0.00022191,2,"2025-07-27T02:51:05.832",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205858,1753584665844,"fUST",-192.31603521,0.00022191,2,"2025-07-27T02:51:05.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205859,1753584665855,"fUST",-575.98,0.00022191,2,"2025-07-27T02:51:05.855",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205860,1753584665865,"fUST",-460.0,0.00022191,2,"2025-07-27T02:51:05.865",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205861,1753584665877,"fUST",-160.0,0.00022195,3,"2025-07-27T02:51:05.877",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205862,1753584665888,"fUST",-1859.51,0.000222,7,"2025-07-27T02:51:05.888",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205863,1753584665899,"fUST",-500.0,0.0002226,2,"2025-07-27T02:51:05.899",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205864,1753584665908,"fUST",-3699.02174736,0.00022279,6,"2025-07-27T02:51:05.908",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205865,1753584665918,"fUST",-150.0,0.0002228,2,"2025-07-27T02:51:05.918",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205866,1753584665927,"fUST",-960.86,0.000223,2,"2025-07-27T02:51:05.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205867,1753584665936,"fUST",-2821.70024551,0.00022451,2,"2025-07-27T02:51:05.936",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205868,1753584665947,"fUST",-2270.75,0.00022465,2,"2025-07-27T02:51:05.947",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205869,1753584665956,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:05.956",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205870,1753584665967,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:05.967",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205871,1753584665976,"fUST",-544.18,0.00022465,2,"2025-07-27T02:51:05.976",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205872,1753584665986,"fUST",-1070.21645382,0.00022465,2,"2025-07-27T02:51:05.986",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205873,1753584666080,"fUST",-460.0,0.00020273,2,"2025-07-27T02:51:06.080",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205874,1753584666090,"fUST",-497.40354618,0.00022465,2,"2025-07-27T02:51:06.090",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205875,1753584666100,"fUST",-484.59,0.00022465,2,"2025-07-27T02:51:06.100",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205876,1753584666111,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.111",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205877,1753584666122,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.122",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205878,1753584666133,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.133",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205879,1753584666143,"fUST",-733.17,0.00022465,2,"2025-07-27T02:51:06.143",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205880,1753584666152,"fUST",-769.79,0.00022465,2,"2025-07-27T02:51:06.152",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205881,1753584666163,"fUST",-628.61,0.00022465,2,"2025-07-27T02:51:06.163",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205882,1753584666174,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.174",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205883,1753584666183,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.183",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205884,1753584666193,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.193",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205885,1753584666204,"fUST",-462.78,0.00022465,2,"2025-07-27T02:51:06.204",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205886,1753584666214,"fUST",-155.064477,0.00022465,7,"2025-07-27T02:51:06.214",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205887,1753584666224,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.224",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205888,1753584666236,"fUST",-467.68,0.00022465,2,"2025-07-27T02:51:06.236",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205889,1753584666245,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.245",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205890,1753584666256,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.256",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205891,1753584666266,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.266",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205892,1753584666276,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205893,1753584666286,"fUST",-1855.52,0.00022465,2,"2025-07-27T02:51:06.286",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205894,1753584666296,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.296",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205895,1753584666307,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.307",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205896,1753584666321,"fUST",-407.46112511,0.00022465,2,"2025-07-27T02:51:06.321",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205897,1753584666330,"fUST",-882.06,0.00022465,2,"2025-07-27T02:51:06.330",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205898,1753584666340,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.340",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205899,1753584666350,"fUST",-688.84,0.00022465,2,"2025-07-27T02:51:06.350",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205900,1753584666359,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.359",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205901,1753584666369,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.369",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205902,1753584666379,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.379",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205903,1753584666390,"fUST",-4238.22,0.00022465,2,"2025-07-27T02:51:06.390",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205904,1753584666400,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.400",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205905,1753584666411,"fUST",-1628.62,0.00022465,2,"2025-07-27T02:51:06.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205906,1753584666421,"fUST",-2826.79,0.00022465,2,"2025-07-27T02:51:06.421",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205907,1753584666432,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.432",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205908,1753584666442,"fUST",-249.19275384,0.00022465,2,"2025-07-27T02:51:06.442",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205909,1753584666452,"fUST",-1620.32,0.00022465,2,"2025-07-27T02:51:06.452",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205910,1753584666463,"fUST",-480.38,0.00022465,2,"2025-07-27T02:51:06.463",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205911,1753584666474,"fUST",-2191.67,0.00022465,2,"2025-07-27T02:51:06.474",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205912,1753584666485,"fUST",-616.59,0.00022465,2,"2025-07-27T02:51:06.485",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205913,1753584666494,"fUST",-533.3,0.00022465,2,"2025-07-27T02:51:06.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205914,1753584666504,"fUST",-1034.53,0.00022465,2,"2025-07-27T02:51:06.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205915,1753584666513,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.513",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205916,1753584666523,"fUST",-570.30705259,0.00022465,2,"2025-07-27T02:51:06.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205917,1753584666533,"fUST",-1110.96,0.00022465,2,"2025-07-27T02:51:06.533",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205918,1753584666542,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.542",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205919,1753584666553,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205920,1753584666563,"fUST",-2727.04,0.00022465,2,"2025-07-27T02:51:06.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205921,1753584666573,"fUST",-1595.2,0.00022465,2,"2025-07-27T02:51:06.573",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205922,1753584666584,"fUST",-565.04,0.00022465,2,"2025-07-27T02:51:06.584",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205923,1753584666594,"fUST",-828.54,0.00022465,2,"2025-07-27T02:51:06.594",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205924,1753584666604,"fUST",-575.96,0.00022465,2,"2025-07-27T02:51:06.604",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205925,1753584666613,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.613",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205926,1753584666623,"fUST",-1071.54,0.00022465,2,"2025-07-27T02:51:06.623",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205927,1753584666632,"fUST",-1826.21,0.00022465,2,"2025-07-27T02:51:06.632",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205928,1753584666641,"fUST",-469.62,0.00022465,2,"2025-07-27T02:51:06.641",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205929,1753584666715,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.715",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205930,1753584666731,"fUST",-481.95,0.00022465,2,"2025-07-27T02:51:06.731",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205931,1753584666742,"fUST",-2416.16,0.00022465,2,"2025-07-27T02:51:06.742",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205932,1753584666751,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205933,1753584666762,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205934,1753584666771,"fUST",-356.7184415,0.00022465,2,"2025-07-27T02:51:06.771",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205935,1753584666781,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.781",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205936,1753584666793,"fUST",-708.09,0.00022465,2,"2025-07-27T02:51:06.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205937,1753584666803,"fUST",-1641.34,0.00022465,2,"2025-07-27T02:51:06.803",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205938,1753584666813,"fUST",-877.28,0.00022465,2,"2025-07-27T02:51:06.813",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205939,1753584666824,"fUST",-737.71,0.00022465,2,"2025-07-27T02:51:06.824",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205940,1753584666833,"fUST",-509.31,0.00022465,2,"2025-07-27T02:51:06.833",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205941,1753584666844,"fUST",-304.14765728,0.00022465,2,"2025-07-27T02:51:06.844",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205942,1753584666853,"fUST",-463.68,0.00022465,2,"2025-07-27T02:51:06.853",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205943,1753584666863,"fUST",-2088.08,0.00022465,2,"2025-07-27T02:51:06.863",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205944,1753584666872,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.872",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205945,1753584666883,"fUST",-1803.05,0.00022465,2,"2025-07-27T02:51:06.883",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205946,1753584666892,"fUST",-811.3,0.00022465,2,"2025-07-27T02:51:06.892",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205947,1753584666902,"fUST",-744.6,0.00022465,2,"2025-07-27T02:51:06.902",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205948,1753584666911,"fUST",-512.39,0.00022465,2,"2025-07-27T02:51:06.911",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205949,1753584666922,"fUST",-8629.65,0.00022465,2,"2025-07-27T02:51:06.922",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205950,1753584666932,"fUST",-666.66,0.00022465,2,"2025-07-27T02:51:06.932",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205951,1753584666942,"fUST",-720.17,0.00022465,2,"2025-07-27T02:51:06.942",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205952,1753584666951,"fUST",-720.65,0.00022465,2,"2025-07-27T02:51:06.951",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205953,1753584666961,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.961",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205954,1753584666970,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.970",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205955,1753584666979,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:06.979",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205956,1753584666989,"fUST",-151.0,0.00022465,7,"2025-07-27T02:51:06.989",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205957,1753584666999,"fUST",-671.34,0.00022465,2,"2025-07-27T02:51:06.999",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205958,1753584667009,"fUST",-575.98,0.00022465,2,"2025-07-27T02:51:07.009",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205959,1753584667018,"fUST",-151.0,0.00022465,7,"2025-07-27T02:51:07.018",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205960,1753584667027,"fUST",-460.0,0.00022465,2,"2025-07-27T02:51:07.027",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205961,1753584667037,"fUST",-300.80236473,0.00022466,2,"2025-07-27T02:51:07.037",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205962,1753584667046,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.046",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205963,1753584667056,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.056",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205964,1753584667065,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.065",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205965,1753584667074,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.074",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205966,1753584667083,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.083",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205967,1753584667093,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.093",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205968,1753584667103,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.103",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205969,1753584667114,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.114",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205970,1753584667124,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.124",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205971,1753584667133,"fUST",-268.61799683,0.00022503,2,"2025-07-27T02:51:07.133",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205972,1753584667143,"fUST",-502.05411089,0.00022503,2,"2025-07-27T02:51:07.143",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205973,1753584667152,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.152",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205974,1753584667162,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.162",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205975,1753584667172,"fUST",-25000.0,0.00022503,2,"2025-07-27T02:51:07.172",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205976,1753584667182,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.182",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205977,1753584667192,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.192",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205978,1753584667202,"fUST",-160.92674283,0.00022503,2,"2025-07-27T02:51:07.202",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205979,1753584667211,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.211",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205980,1753584667221,"fUST",-11044.3831077,0.00022503,2,"2025-07-27T02:51:07.221",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205981,1753584667231,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.231",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205982,1753584667241,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.241",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205983,1753584667251,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.251",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205984,1753584667269,"fUST",-291.18913902,0.00022503,2,"2025-07-27T02:51:07.269",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205985,1753584667285,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.285",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205986,1753584667304,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.304",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205987,1753584667322,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.322",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205988,1753584667342,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.342",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205989,1753584667358,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.358",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205990,1753584667376,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205991,1753584667392,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205992,1753584667408,"fUST",-3801.642,0.00022503,2,"2025-07-27T02:51:07.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205993,1753584667425,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.425",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205994,1753584667464,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.464",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205995,1753584667479,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.479",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205996,1753584667503,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.503",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205997,1753584667521,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.521",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205998,1753584667545,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.545",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375205999,1753584667560,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.560",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206000,1753584667582,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.582",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206001,1753584667606,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.606",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206002,1753584667628,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.628",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206003,1753584667646,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206004,1753584667664,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.664",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206005,1753584667680,"fUST",-151.0,0.00022503,2,"2025-07-27T02:51:07.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206006,1753584667696,"fUST",-151.0,0.00022503,7,"2025-07-27T02:51:07.696",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206007,1753584667710,"fUST",-190.384102,0.00022503,7,"2025-07-27T02:51:07.710",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206008,1753584667726,"fUST",-151.0,0.00022503,7,"2025-07-27T02:51:07.726",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206009,1753584667739,"fUST",-3699.02174736,0.00022521,7,"2025-07-27T02:51:07.739",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206010,1753584667752,"fUST",-626.0,0.00022536,2,"2025-07-27T02:51:07.752",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206011,1753584667762,"fUST",-3942.302754,0.00022558,2,"2025-07-27T02:51:07.762",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206012,1753584667772,"fUST",-4088.1679559,0.00022613,2,"2025-07-27T02:51:07.772",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206013,1753584667783,"fUST",-3510.91136505,0.00022664,2,"2025-07-27T02:51:07.783",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206014,1753584667793,"fUST",-4239.43017027,0.00022668,2,"2025-07-27T02:51:07.793",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206015,1753584667802,"fUST",-4396.28908657,0.00022723,2,"2025-07-27T02:51:07.802",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206016,1753584667811,"fUST",-151.0,0.00022723,7,"2025-07-27T02:51:07.811",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206017,1753584667821,"fUST",-151.0,0.00022723,7,"2025-07-27T02:51:07.821",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206018,1753584667831,"fUST",-153.950609,0.00022723,7,"2025-07-27T02:51:07.831",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206019,1753584667840,"fUST",-2270.75,0.00022739,2,"2025-07-27T02:51:07.840",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206020,1753584667850,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:07.850",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206021,1753584667859,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:07.859",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206022,1753584667868,"fUST",-544.18,0.00022739,2,"2025-07-27T02:51:07.868",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206023,1753584667878,"fUST",-1567.62,0.00022739,2,"2025-07-27T02:51:07.878",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206024,1753584667887,"fUST",-484.59,0.00022739,2,"2025-07-27T02:51:07.887",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206025,1753584667897,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:07.897",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206026,1753584667907,"fUST",-300.59397074,0.00022739,2,"2025-07-27T02:51:07.907",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206027,1753584667917,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:07.917",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206028,1753584667927,"fUST",-733.17,0.00022739,2,"2025-07-27T02:51:07.927",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206029,1753584667938,"fUST",-769.79,0.00022739,2,"2025-07-27T02:51:07.938",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206030,1753584667948,"fUST",-628.61,0.00022739,2,"2025-07-27T02:51:07.948",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206031,1753584667958,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:07.958",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206032,1753584667968,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:07.968",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206033,1753584667978,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:07.978",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206034,1753584667988,"fUST",-462.78,0.00022739,2,"2025-07-27T02:51:07.988",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206035,1753584667999,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:07.999",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206036,1753584668009,"fUST",-467.68,0.00022739,2,"2025-07-27T02:51:08.009",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206037,1753584668257,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.257",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206038,1753584668276,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.276",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206039,1753584668288,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.288",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206040,1753584668297,"fUST",-466.74365477,0.00022739,2,"2025-07-27T02:51:08.297",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206041,1753584668306,"fUST",-1855.52,0.00022739,2,"2025-07-27T02:51:08.306",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206042,1753584668315,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.315",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206043,1753584668325,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.325",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206044,1753584668334,"fUST",-882.06,0.00022739,2,"2025-07-27T02:51:08.334",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206045,1753584668343,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.343",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206046,1753584668352,"fUST",-688.84,0.00022739,2,"2025-07-27T02:51:08.352",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206047,1753584668362,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.362",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206048,1753584668371,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.371",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206049,1753584668381,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.381",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206050,1753584668392,"fUST",-4238.22,0.00022739,2,"2025-07-27T02:51:08.392",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206051,1753584668402,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.402",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206052,1753584668411,"fUST",-2826.79,0.00022739,2,"2025-07-27T02:51:08.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206053,1753584668421,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.421",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206054,1753584668430,"fUST",-1620.32,0.00022739,2,"2025-07-27T02:51:08.430",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206055,1753584668439,"fUST",-480.38,0.00022739,2,"2025-07-27T02:51:08.439",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206056,1753584668449,"fUST",-2191.67,0.00022739,2,"2025-07-27T02:51:08.449",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206057,1753584668458,"fUST",-616.59,0.00022739,2,"2025-07-27T02:51:08.458",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206058,1753584668467,"fUST",-533.3,0.00022739,2,"2025-07-27T02:51:08.467",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206059,1753584668477,"fUST",-1034.53,0.00022739,2,"2025-07-27T02:51:08.477",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206060,1753584668486,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.486",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206061,1753584668496,"fUST",-1110.96,0.00022739,2,"2025-07-27T02:51:08.496",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206062,1753584668505,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.505",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206063,1753584668515,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.515",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206064,1753584668526,"fUST",-2727.04,0.00022739,2,"2025-07-27T02:51:08.526",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206065,1753584668536,"fUST",-1595.2,0.00022739,2,"2025-07-27T02:51:08.536",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206066,1753584668546,"fUST",-565.04,0.00022739,2,"2025-07-27T02:51:08.546",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206067,1753584668556,"fUST",-828.54,0.00022739,2,"2025-07-27T02:51:08.556",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206068,1753584668566,"fUST",-575.96,0.00022739,2,"2025-07-27T02:51:08.566",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206069,1753584668578,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.578",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206070,1753584668587,"fUST",-1071.54,0.00022739,2,"2025-07-27T02:51:08.587",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206071,1753584668597,"fUST",-1826.21,0.00022739,2,"2025-07-27T02:51:08.597",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206072,1753584668606,"fUST",-469.62,0.00022739,2,"2025-07-27T02:51:08.606",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206073,1753584668616,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.616",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206074,1753584668626,"fUST",-481.95,0.00022739,2,"2025-07-27T02:51:08.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206075,1753584668635,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206076,1753584668646,"fUST",-2416.16,0.00022739,2,"2025-07-27T02:51:08.646",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206077,1753584668655,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.655",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206078,1753584668665,"fUST",-708.09,0.00022739,2,"2025-07-27T02:51:08.665",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206079,1753584668674,"fUST",-363.13123283,0.00022739,2,"2025-07-27T02:51:08.674",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206080,1753584668684,"fUST",-1641.34,0.00022739,2,"2025-07-27T02:51:08.684",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206081,1753584668694,"fUST",-877.28,0.00022739,2,"2025-07-27T02:51:08.694",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206082,1753584668703,"fUST",-737.71,0.00022739,2,"2025-07-27T02:51:08.703",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206083,1753584668713,"fUST",-509.31,0.00022739,2,"2025-07-27T02:51:08.713",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206084,1753584668722,"fUST",-463.68,0.00022739,2,"2025-07-27T02:51:08.722",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206085,1753584668732,"fUST",-2088.08,0.00022739,2,"2025-07-27T02:51:08.732",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206086,1753584668742,"fUST",-460.0,0.00022739,2,"2025-07-27T02:51:08.742",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206087,1753584668751,"fUST",-1803.05,0.00022739,2,"2025-07-27T02:51:08.751",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206088,1753584668761,"fUST",-811.3,0.00022739,2,"2025-07-27T02:51:08.761",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206089,1753584668770,"fUST",-744.6,0.00022739,2,"2025-07-27T02:51:08.770",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206090,1753584668780,"fUST",-512.39,0.00022739,2,"2025-07-27T02:51:08.780",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206091,1753584668790,"fUST",-504.54311783,0.00022739,2,"2025-07-27T02:51:08.790",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206092,1753584668804,"fUST",-299.03954253,0.00022739,2,"2025-07-27T02:51:08.804",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206093,1753584669073,"fUST",-0.00921079,0.00018941,2,"2025-07-27T02:51:09.073",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206094,1753584669085,"fUST",-185.13455955,0.00018941,2,"2025-07-27T02:51:09.085",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206095,1753584669096,"fUST",-460.0,0.00019178,2,"2025-07-27T02:51:09.096",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206096,1753584669105,"fUST",-460.0,0.00019178,2,"2025-07-27T02:51:09.105",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206097,1753584669115,"fUST",-460.0,0.00019178,2,"2025-07-27T02:51:09.115",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206098,1753584669125,"fUST",-328.97501934,0.00019452,2,"2025-07-27T02:51:09.125",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206099,1753584669361,"fUST",-460.0,0.00019178,2,"2025-07-27T02:51:09.361",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206100,1753584669376,"fUST",-460.0,0.00019178,2,"2025-07-27T02:51:09.376",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206101,1753584669387,"fUST",-460.0,0.00019178,2,"2025-07-27T02:51:09.387",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206102,1753584669397,"fUST",-131.02498066,0.00019452,2,"2025-07-27T02:51:09.397",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206103,1753584669408,"fUST",-460.0,0.00019452,2,"2025-07-27T02:51:09.408",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206104,1753584669417,"fUST",-460.0,0.00019452,2,"2025-07-27T02:51:09.417",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206105,1753584669426,"fUST",-600.70191841,0.00019452,2,"2025-07-27T02:51:09.426",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206106,1753584669435,"fUST",-437.01806089,0.00019452,2,"2025-07-27T02:51:09.435",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206107,1753584669445,"fUST",-460.0,0.00019452,2,"2025-07-27T02:51:09.445",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206108,1753584669455,"fUST",-185.14377034,0.00019626,2,"2025-07-27T02:51:09.455",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206109,1753584669465,"fUST",-460.0,0.00019726,2,"2025-07-27T02:51:09.465",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206110,1753584669475,"fUST",-460.0,0.00019726,2,"2025-07-27T02:51:09.475",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206111,1753584669484,"fUST",-167.93456456,0.00019726,2,"2025-07-27T02:51:09.484",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206112,1753584669494,"fUST",-460.0,0.0002,2,"2025-07-27T02:51:09.494",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206113,1753584669504,"fUST",-460.0,0.0002,2,"2025-07-27T02:51:09.504",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206114,1753584669514,"fUST",-460.0,0.00020273,2,"2025-07-27T02:51:09.514",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206115,1753584669523,"fUST",-460.0,0.00020273,2,"2025-07-27T02:51:09.523",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206116,1753584669534,"fUST",-460.0,0.00020273,2,"2025-07-27T02:51:09.534",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206117,1753584669543,"fUST",-460.0,0.00020273,2,"2025-07-27T02:51:09.543",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206118,1753584669553,"fUST",-460.0,0.00020547,2,"2025-07-27T02:51:09.553",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206119,1753584669563,"fUST",-465.89891192,0.00020547,2,"2025-07-27T02:51:09.563",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206120,1753584669575,"fUST",-460.0,0.00020547,2,"2025-07-27T02:51:09.575",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206121,1753584669586,"fUST",-471.11545319,0.00020547,2,"2025-07-27T02:51:09.586",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206122,1753584669595,"fUST",-293.86884939,0.00020722,2,"2025-07-27T02:51:09.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206123,1753584669605,"fUST",-460.0,0.00020821,2,"2025-07-27T02:51:09.605",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206124,1753584669615,"fUST",-460.0,0.00020821,2,"2025-07-27T02:51:09.615",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206125,1753584669626,"fUST",-460.0,0.00021095,2,"2025-07-27T02:51:09.626",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206126,1753584669635,"fUST",-276.23563013,0.00021095,2,"2025-07-27T02:51:09.635",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206129,1753584965680,"fUST",-200.45661333,0.00018077,2,"2025-07-27T02:56:05.680",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206131,1753585096647,"fUST",168.77126501,0.00017977,2,"2025-07-27T02:58:16.647",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206132,1753585103786,"fUST",215.41042808,0.00017977,2,"2025-07-27T02:58:23.786",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206133,1753585145446,"fUST",-10000.0,0.00018031,2,"2025-07-27T02:59:05.446",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206134,1753585145468,"fUST",-345.69056167,0.00018077,2,"2025-07-27T02:59:05.468",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206135,1753585145489,"fUST",-173.01697404,0.00018506,2,"2025-07-27T02:59:05.489",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206136,1753585145510,"fUST",-658.16352054,0.00018548,2,"2025-07-27T02:59:05.510",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206137,1753585145530,"fUST",-215.41042808,0.00019078,2,"2025-07-27T02:59:05.530",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206138,1753585145551,"fUST",-17892.03774226,0.00019078,2,"2025-07-27T02:59:05.551",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206139,1753585145572,"fUST",-337.69,0.00019168,3,"2025-07-27T02:59:05.572",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206140,1753585145595,"fUST",-168.84,0.00019168,3,"2025-07-27T02:59:05.595",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206141,1753585145617,"fUST",-506.57,0.00019168,3,"2025-07-27T02:59:05.617",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206142,1753585145637,"fUST",-500.0,0.00019173,2,"2025-07-27T02:59:05.637",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206143,1753585145658,"fUST",-6983.58077341,0.00019177,2,"2025-07-27T02:59:05.658",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206144,1753585149411,"fUST",891.03231422,0.0001801,2,"2025-07-27T02:59:09.411",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206145,1753585203164,"fUST",200.0,0.00018,2,"2025-07-27T03:00:03.164",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206147,1753585339633,"fUST",198.681733,0.00013699,2,"2025-07-27T03:02:19.633",0.0002555,9.86,0.9500106911027767,403446670.37803996]
[375206148,1753585635103,"fUST",-166.0,0.00018077,2,"2025-07-27T03:07:15.103",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206149,1753585635126,"fUST",-183.99282975,0.00018603,2,"2025-07-27T03:07:15.126",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206150,1753585635150,"fUST",-150.0,0.00018668,2,"2025-07-27T03:07:15.150",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206151,1753585635170,"fUST",-168.77126501,0.00018876,2,"2025-07-27T03:07:15.170",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206152,1753585635192,"fUST",-535.42193443,0.000189,2,"2025-07-27T03:07:15.192",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206196,1753585832640,"fUST",-150.0,0.00018855,2,"2025-07-27T03:10:32.640",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206198,1753585832651,"fUST",-119.48799018,0.000189,2,"2025-07-27T03:10:32.651",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206201,1753585832661,"fUST",-160.0,0.00018974,2,"2025-07-27T03:10:32.661",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206204,1753585832670,"fUST",-300.0,0.00019073,2,"2025-07-27T03:10:32.670",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206207,1753585832679,"fUST",-300.0,0.00019073,2,"2025-07-27T03:10:32.679",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206210,1753585832689,"fUST",-1200.0,0.00019073,2,"2025-07-27T03:10:32.689",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206212,1753585832699,"fUST",-9477.03775658,0.00019074,2,"2025-07-27T03:10:32.699",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206277,1753585838575,"fUST",-500.0,0.00019073,2,"2025-07-27T03:10:38.575",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206278,1753585838586,"fUST",-500.0,0.00019073,2,"2025-07-27T03:10:38.586",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206279,1753585838595,"fUST",-500.0,0.00019073,2,"2025-07-27T03:10:38.595",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206280,1753585838604,"fUST",-511.9808262,0.00019073,2,"2025-07-27T03:10:38.604",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206281,1753585838615,"fUST",-500.0,0.00019073,2,"2025-07-27T03:10:38.615",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206282,1753585838626,"fUST",-500.0,0.00019073,2,"2025-07-27T03:10:38.626",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206283,1753585838635,"fUST",-418.09966352,0.00019073,2,"2025-07-27T03:10:38.635",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206284,1753585838645,"fUST",-167.51731472,0.00019073,2,"2025-07-27T03:10:38.645",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206285,1753585838655,"fUST",-412.18211954,0.00019073,2,"2025-07-27T03:10:38.655",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206286,1753585838665,"fUST",-162.33924149,0.00019073,2,"2025-07-27T03:10:38.665",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206287,1753585838675,"fUST",-500.0,0.00019073,2,"2025-07-27T03:10:38.675",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206288,1753585838686,"fUST",-500.0,0.00019073,2,"2025-07-27T03:10:38.686",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206289,1753585838695,"fUST",-513.26880031,0.00019073,2,"2025-07-27T03:10:38.695",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206290,1753585838706,"fUST",-33539.38147001,0.00019074,2,"2025-07-27T03:10:38.706",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206291,1753585838715,"fUST",-161.23763115,0.00019078,2,"2025-07-27T03:10:38.715",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206292,1753585838724,"fUST",-168.84,0.00019168,3,"2025-07-27T03:10:38.724",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206293,1753585838734,"fUST",-506.54,0.00019168,3,"2025-07-27T03:10:38.734",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206294,1753585838744,"fUST",-500.0,0.00019173,2,"2025-07-27T03:10:38.744",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206295,1753585838753,"fUST",-500.0,0.00019173,2,"2025-07-27T03:10:38.753",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206296,1753585838762,"fUST",-354.73656689,0.00019177,2,"2025-07-27T03:10:38.762",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206297,1753585838772,"fUST",-500.0,0.00019177,2,"2025-07-27T03:10:38.772",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206298,1753585838781,"fUST",-500.0,0.00019177,2,"2025-07-27T03:10:38.781",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206299,1753585838790,"fUST",-500.0,0.00019177,2,"2025-07-27T03:10:38.790",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206300,1753585838800,"fUST",-500.0,0.00019177,2,"2025-07-27T03:10:38.800",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206301,1753585838809,"fUST",-500.0,0.00019177,2,"2025-07-27T03:10:38.809",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206302,1753585838819,"fUST",-506.06000559,0.00019177,2,"2025-07-27T03:10:38.819",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206303,1753585838827,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.827",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206304,1753585838837,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.837",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206305,1753585838847,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.847",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206306,1753585838856,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.856",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206307,1753585838866,"fUST",-462.37080429,0.00019178,2,"2025-07-27T03:10:38.866",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206308,1753585838878,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.878",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206309,1753585838891,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.891",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206310,1753585838901,"fUST",-523.60763141,0.00019178,2,"2025-07-27T03:10:38.901",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206311,1753585838911,"fUST",-461.50938384,0.00019178,2,"2025-07-27T03:10:38.911",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206312,1753585838920,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.920",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206313,1753585838931,"fUST",-245.30844522,0.00019178,2,"2025-07-27T03:10:38.931",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206314,1753585838941,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.941",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206315,1753585838950,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.950",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206316,1753585838965,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.965",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206317,1753585838975,"fUST",-340.57515416,0.00019178,2,"2025-07-27T03:10:38.975",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206318,1753585838985,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.985",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206319,1753585838995,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:38.995",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206320,1753585839006,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.006",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206321,1753585839016,"fUST",-1000.0,0.00019178,2,"2025-07-27T03:10:39.016",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206322,1753585839027,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.027",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206323,1753585839037,"fUST",-379.88597697,0.00019178,2,"2025-07-27T03:10:39.037",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206324,1753585839047,"fUST",-462.83327977,0.00019178,2,"2025-07-27T03:10:39.047",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206325,1753585839058,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.058",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206326,1753585839068,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.068",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206327,1753585839079,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.079",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206328,1753585839088,"fUST",-320.07941069,0.00019178,2,"2025-07-27T03:10:39.088",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206329,1753585839228,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.228",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206330,1753585839238,"fUST",-462.77815846,0.00019178,2,"2025-07-27T03:10:39.238",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206331,1753585839247,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206332,1753585839256,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.256",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206333,1753585839266,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206334,1753585839276,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.276",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206335,1753585839285,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.285",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206336,1753585839297,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.297",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206337,1753585839308,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.308",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206338,1753585839317,"fUST",-461.39108024,0.00019178,2,"2025-07-27T03:10:39.317",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206339,1753585839327,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.327",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206340,1753585839337,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.337",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206341,1753585839348,"fUST",-462.0203705,0.00019178,2,"2025-07-27T03:10:39.348",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206342,1753585839358,"fUST",-461.33768676,0.00019178,2,"2025-07-27T03:10:39.358",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206343,1753585839369,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.369",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206344,1753585839379,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.379",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206345,1753585839390,"fUST",-461.45066792,0.00019178,2,"2025-07-27T03:10:39.390",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206346,1753585839401,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.401",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206347,1753585839412,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.412",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206348,1753585839423,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.423",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206349,1753585839434,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.434",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206350,1753585839445,"fUST",-462.69056021,0.00019178,2,"2025-07-27T03:10:39.445",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206351,1753585839456,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.456",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206352,1753585839465,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.465",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206353,1753585839476,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.476",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206354,1753585839487,"fUST",-502.03726905,0.00019178,2,"2025-07-27T03:10:39.487",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206355,1753585839497,"fUST",-1261.95,0.00019178,2,"2025-07-27T03:10:39.497",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206356,1753585839507,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.507",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206357,1753585839518,"fUST",-429.51103358,0.00019178,2,"2025-07-27T03:10:39.518",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206358,1753585839529,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.529",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206359,1753585839539,"fUST",-607.90989314,0.00019178,2,"2025-07-27T03:10:39.539",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206360,1753585839548,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.548",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206361,1753585839559,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.559",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206362,1753585839569,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.569",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206363,1753585839579,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.579",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206364,1753585839588,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.588",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206365,1753585839598,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.598",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206366,1753585839608,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.608",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206367,1753585839618,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.618",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206368,1753585839628,"fUST",-466.47,0.00019178,2,"2025-07-27T03:10:39.628",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206369,1753585839639,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.639",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206370,1753585839650,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.650",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206371,1753585839661,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.661",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206372,1753585839670,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.670",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206373,1753585839680,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.680",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206374,1753585839689,"fUST",-558.75,0.00019178,2,"2025-07-27T03:10:39.689",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206375,1753585839698,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.698",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206376,1753585839708,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.708",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206377,1753585839717,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206378,1753585839727,"fUST",-461.75798994,0.00019178,2,"2025-07-27T03:10:39.727",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206379,1753585839736,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.736",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206380,1753585839745,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.745",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206381,1753585839754,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.754",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206382,1753585839764,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.764",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206383,1753585839773,"fUST",-467.72454961,0.00019178,2,"2025-07-27T03:10:39.773",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206384,1753585839782,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.782",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206385,1753585839791,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.791",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206386,1753585839800,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.800",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206387,1753585839810,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.810",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206388,1753585839820,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.820",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206389,1753585839829,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.829",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206390,1753585839839,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.839",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206391,1753585839848,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.848",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206392,1753585839857,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.857",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206393,1753585839869,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.869",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206394,1753585839880,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.880",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206395,1753585839891,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.891",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206396,1753585839901,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.901",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206397,1753585839912,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.912",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206398,1753585839921,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.921",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206399,1753585839933,"fUST",-455.0,0.00019178,2,"2025-07-27T03:10:39.933",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206400,1753585839943,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.943",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206401,1753585839955,"fUST",-460.4582411,0.00019178,2,"2025-07-27T03:10:39.955",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206402,1753585839965,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.965",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206403,1753585839976,"fUST",-649.59,0.00019178,2,"2025-07-27T03:10:39.976",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206404,1753585839986,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.986",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206405,1753585839995,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:39.995",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206406,1753585840005,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.005",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206407,1753585840015,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.015",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206408,1753585840024,"fUST",-461.06791848,0.00019178,2,"2025-07-27T03:10:40.024",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206409,1753585840033,"fUST",-560.0,0.00019178,2,"2025-07-27T03:10:40.033",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206410,1753585840043,"fUST",-723.02,0.00019178,2,"2025-07-27T03:10:40.043",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206411,1753585840052,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.052",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206412,1753585840062,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.062",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206413,1753585840072,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.072",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206414,1753585840084,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.084",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206416,1753585840093,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.093",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206417,1753585840102,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.102",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206418,1753585840111,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.111",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206419,1753585840120,"fUST",-678.43,0.00019178,2,"2025-07-27T03:10:40.120",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206421,1753585840130,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.130",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206422,1753585840140,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.140",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206423,1753585840150,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.150",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206424,1753585840159,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.159",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206425,1753585840169,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.169",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206426,1753585840179,"fUST",-500.0,0.00019178,2,"2025-07-27T03:10:40.179",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206427,1753585840188,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.188",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206428,1753585840198,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.198",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206429,1753585840208,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.208",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206430,1753585840218,"fUST",-463.28938822,0.00019178,2,"2025-07-27T03:10:40.218",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206431,1753585840228,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.228",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206432,1753585840237,"fUST",-462.52739656,0.00019178,2,"2025-07-27T03:10:40.237",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206433,1753585840247,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206435,1753585840256,"fUST",-462.78909405,0.00019178,2,"2025-07-27T03:10:40.256",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206437,1753585840266,"fUST",-463.292453,0.00019178,2,"2025-07-27T03:10:40.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206439,1753585840276,"fUST",-461.81681662,0.00019178,2,"2025-07-27T03:10:40.276",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206440,1753585840285,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.285",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206441,1753585840294,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.294",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206442,1753585840303,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.303",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206443,1753585840312,"fUST",-463.99589091,0.00019178,2,"2025-07-27T03:10:40.312",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206444,1753585840322,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.322",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206445,1753585840332,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.332",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206446,1753585840342,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.342",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206447,1753585840352,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.352",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206448,1753585840361,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.361",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206449,1753585840372,"fUST",-461.36130902,0.00019178,2,"2025-07-27T03:10:40.372",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206450,1753585840381,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.381",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206451,1753585840391,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.391",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206452,1753585840399,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.399",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206453,1753585840409,"fUST",-463.29176298,0.00019178,2,"2025-07-27T03:10:40.409",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206454,1753585840420,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.420",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206455,1753585840432,"fUST",-462.38428029,0.00019178,2,"2025-07-27T03:10:40.432",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206456,1753585840442,"fUST",-462.68468689,0.00019178,2,"2025-07-27T03:10:40.442",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206457,1753585840452,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.452",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206459,1753585840462,"fUST",-3087.7,0.00019178,2,"2025-07-27T03:10:40.462",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206460,1753585840472,"fUST",-205.72881718,0.00019178,2,"2025-07-27T03:10:40.472",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206461,1753585840482,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.482",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206462,1753585840491,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.491",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206463,1753585840501,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.501",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206464,1753585840513,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.513",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206465,1753585840529,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.529",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206466,1753585840543,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.543",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206467,1753585840557,"fUST",-458.03369894,0.00019178,2,"2025-07-27T03:10:40.557",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206468,1753585840570,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.570",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206469,1753585840581,"fUST",-468.9976689,0.00019178,2,"2025-07-27T03:10:40.581",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206470,1753585840591,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.591",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206471,1753585840604,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.604",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206472,1753585840616,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.616",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206473,1753585840629,"fUST",-464.76466838,0.00019178,2,"2025-07-27T03:10:40.629",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206474,1753585840641,"fUST",-638.57,0.00019178,2,"2025-07-27T03:10:40.641",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206475,1753585840653,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.653",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206476,1753585840665,"fUST",-463.42490409,0.00019178,2,"2025-07-27T03:10:40.665",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206477,1753585840676,"fUST",-451.0850662,0.00019178,2,"2025-07-27T03:10:40.676",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206478,1753585840689,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.689",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206479,1753585840703,"fUST",-504.77,0.00019178,2,"2025-07-27T03:10:40.703",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206480,1753585840717,"fUST",-463.41794414,0.00019178,2,"2025-07-27T03:10:40.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206481,1753585840729,"fUST",-1104.21,0.00019178,2,"2025-07-27T03:10:40.729",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206482,1753585840740,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.740",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206483,1753585840752,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.752",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206484,1753585840764,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.764",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206485,1753585840776,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.776",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206486,1753585840788,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.788",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206487,1753585840800,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.800",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206488,1753585840812,"fUST",-459.4658057,0.00019178,2,"2025-07-27T03:10:40.812",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206489,1753585840824,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.824",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206490,1753585840837,"fUST",-153.73573547,0.00019178,2,"2025-07-27T03:10:40.837",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206491,1753585840847,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.847",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206492,1753585840858,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.858",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206493,1753585840868,"fUST",-1669.01,0.00019178,2,"2025-07-27T03:10:40.868",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206494,1753585840881,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.881",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206495,1753585840893,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.893",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206496,1753585840905,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.905",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206497,1753585840917,"fUST",-465.63202682,0.00019178,2,"2025-07-27T03:10:40.917",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206498,1753585840930,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.930",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206499,1753585840943,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.943",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206500,1753585840959,"fUST",-466.08103169,0.00019178,2,"2025-07-27T03:10:40.959",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206501,1753585840971,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.971",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206502,1753585840984,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:40.984",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206503,1753585840997,"fUST",-461.18032094,0.00019178,2,"2025-07-27T03:10:40.997",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206504,1753585841011,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.011",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206505,1753585841021,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.021",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206506,1753585841031,"fUST",-462.12707934,0.00019178,2,"2025-07-27T03:10:41.031",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206507,1753585841042,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.042",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206508,1753585841052,"fUST",-461.57836694,0.00019178,2,"2025-07-27T03:10:41.052",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206509,1753585841063,"fUST",-461.99449265,0.00019178,2,"2025-07-27T03:10:41.063",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206510,1753585841076,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.076",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206511,1753585841090,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.090",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206512,1753585841101,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.101",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206513,1753585841114,"fUST",-510.26187731,0.00019178,2,"2025-07-27T03:10:41.114",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206514,1753585841124,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.124",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206515,1753585841135,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.135",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206516,1753585841147,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.147",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206517,1753585841158,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.158",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206518,1753585841171,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.171",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206519,1753585841182,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.182",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206520,1753585841192,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.192",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206521,1753585841204,"fUST",-1530.09,0.00019178,2,"2025-07-27T03:10:41.204",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206522,1753585841216,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.216",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206523,1753585841227,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.227",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206524,1753585841239,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.239",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206525,1753585841250,"fUST",-500.0,0.00019178,2,"2025-07-27T03:10:41.250",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206526,1753585841261,"fUST",-489.58,0.00019178,2,"2025-07-27T03:10:41.261",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206527,1753585841272,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.272",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206528,1753585841283,"fUST",-532.61776725,0.00019178,2,"2025-07-27T03:10:41.283",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206529,1753585841295,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.295",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206530,1753585841308,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.308",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206531,1753585841319,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.319",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206532,1753585841330,"fUST",-521.36204303,0.00019178,2,"2025-07-27T03:10:41.330",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206533,1753585841341,"fUST",-2196.33,0.00019178,2,"2025-07-27T03:10:41.341",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206534,1753585841353,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.353",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206535,1753585841365,"fUST",-737.36,0.00019178,2,"2025-07-27T03:10:41.365",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206536,1753585841377,"fUST",-805.96,0.00019178,2,"2025-07-27T03:10:41.377",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206537,1753585841387,"fUST",-2999.41,0.00019178,2,"2025-07-27T03:10:41.387",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206538,1753585841398,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.398",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206539,1753585841408,"fUST",-4733.4,0.00019178,2,"2025-07-27T03:10:41.408",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206540,1753585841419,"fUST",-468.79921979,0.00019178,2,"2025-07-27T03:10:41.419",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206541,1753585841430,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.430",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206542,1753585841440,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.440",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206543,1753585841450,"fUST",-530.06727711,0.00019178,2,"2025-07-27T03:10:41.450",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206544,1753585841458,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.458",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206545,1753585841467,"fUST",-191.72223723,0.00019178,2,"2025-07-27T03:10:41.467",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206546,1753585841476,"fUST",-1210.32,0.00019178,2,"2025-07-27T03:10:41.476",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206547,1753585841483,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.483",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206548,1753585841493,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.493",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206549,1753585841502,"fUST",-954.16,0.00019178,2,"2025-07-27T03:10:41.502",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206550,1753585841511,"fUST",-484.95,0.00019178,2,"2025-07-27T03:10:41.511",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206551,1753585841519,"fUST",-462.94500452,0.00019178,2,"2025-07-27T03:10:41.519",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206552,1753585841527,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.527",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206553,1753585841536,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.536",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206554,1753585841544,"fUST",-787.14,0.00019178,2,"2025-07-27T03:10:41.544",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206555,1753585841552,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.552",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206556,1753585841561,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.561",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206557,1753585841570,"fUST",-461.67633156,0.00019178,2,"2025-07-27T03:10:41.570",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206558,1753585841580,"fUST",-575.17,0.00019178,2,"2025-07-27T03:10:41.580",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206559,1753585841600,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.600",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206560,1753585841614,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.614",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206561,1753585841628,"fUST",-1569.82,0.00019178,2,"2025-07-27T03:10:41.628",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206562,1753585841641,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.641",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206563,1753585841655,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.655",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206564,1753585841668,"fUST",-464.49889106,0.00019178,2,"2025-07-27T03:10:41.668",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206565,1753585841680,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.680",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206566,1753585841693,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.693",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206567,1753585841705,"fUST",-734.37,0.00019178,2,"2025-07-27T03:10:41.705",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206568,1753585841717,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206569,1753585841728,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.728",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206570,1753585841740,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.740",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206571,1753585841752,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.752",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206572,1753585841764,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.764",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206573,1753585841776,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.776",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206574,1753585841787,"fUST",-607.66335667,0.00019178,2,"2025-07-27T03:10:41.787",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206575,1753585841799,"fUST",-460.9727575,0.00019178,2,"2025-07-27T03:10:41.799",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206576,1753585841811,"fUST",-473.6782629,0.00019178,2,"2025-07-27T03:10:41.811",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206577,1753585841822,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.822",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206578,1753585841835,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.835",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206579,1753585841846,"fUST",-461.00151173,0.00019178,2,"2025-07-27T03:10:41.846",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206580,1753585841857,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.857",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206581,1753585841869,"fUST",-1236.04,0.00019178,2,"2025-07-27T03:10:41.869",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206582,1753585841881,"fUST",-516.98,0.00019178,2,"2025-07-27T03:10:41.881",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206583,1753585841892,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.892",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206584,1753585841904,"fUST",-464.95798481,0.00019178,2,"2025-07-27T03:10:41.904",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206585,1753585841915,"fUST",-480.11,0.00019178,2,"2025-07-27T03:10:41.915",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206586,1753585841927,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.927",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206587,1753585841938,"fUST",-1693.74,0.00019178,2,"2025-07-27T03:10:41.938",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206588,1753585841949,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.949",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206589,1753585841962,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.962",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206590,1753585841974,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.974",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206591,1753585841985,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:41.985",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206592,1753585841996,"fUST",-1149.26,0.00019178,2,"2025-07-27T03:10:41.996",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206593,1753585842179,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.179",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206594,1753585842191,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.191",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206595,1753585842201,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.201",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206596,1753585842211,"fUST",-487.79,0.00019178,2,"2025-07-27T03:10:42.211",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206597,1753585842226,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.226",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206598,1753585842236,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.236",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206599,1753585842247,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206600,1753585842256,"fUST",-2674.55,0.00019178,2,"2025-07-27T03:10:42.256",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206601,1753585842266,"fUST",-500.0,0.00019178,2,"2025-07-27T03:10:42.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206602,1753585842277,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.277",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206603,1753585842286,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.286",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206604,1753585842295,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.295",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206605,1753585842306,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.306",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206606,1753585842316,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.316",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206607,1753585842326,"fUST",-568.35,0.00019178,2,"2025-07-27T03:10:42.326",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206608,1753585842336,"fUST",-280.62606963,0.00019178,2,"2025-07-27T03:10:42.336",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206609,1753585842345,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.345",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206610,1753585842354,"fUST",-518.03,0.00019178,2,"2025-07-27T03:10:42.354",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206611,1753585842363,"fUST",-500.0,0.00019178,2,"2025-07-27T03:10:42.363",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206612,1753585842373,"fUST",-500.0,0.00019178,2,"2025-07-27T03:10:42.373",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206613,1753585842382,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.382",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206614,1753585842393,"fUST",-510.22511618,0.00019178,2,"2025-07-27T03:10:42.393",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206615,1753585842403,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.403",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206616,1753585842414,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.414",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206617,1753585842423,"fUST",-466.54134113,0.00019178,2,"2025-07-27T03:10:42.423",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206618,1753585842433,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.433",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206619,1753585842444,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.444",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206620,1753585842456,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.456",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206621,1753585842466,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.466",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206622,1753585842477,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.477",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206623,1753585842487,"fUST",-550.99,0.00019178,2,"2025-07-27T03:10:42.487",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206624,1753585842496,"fUST",-460.29616893,0.00019178,2,"2025-07-27T03:10:42.496",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206625,1753585842505,"fUST",-460.64266467,0.00019178,2,"2025-07-27T03:10:42.505",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206626,1753585842516,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.516",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206627,1753585842526,"fUST",-476.13,0.00019178,2,"2025-07-27T03:10:42.526",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206628,1753585842536,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.536",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206629,1753585842547,"fUST",-1553.97,0.00019178,2,"2025-07-27T03:10:42.547",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206630,1753585842556,"fUST",-687.76,0.00019178,2,"2025-07-27T03:10:42.556",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206631,1753585842566,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.566",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206632,1753585842576,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.576",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206633,1753585842589,"fUST",-321.29593264,0.00019178,2,"2025-07-27T03:10:42.589",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206634,1753585842598,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.598",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206635,1753585842608,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.608",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206636,1753585842618,"fUST",-509.1,0.00019178,2,"2025-07-27T03:10:42.618",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206637,1753585842627,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.627",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206638,1753585842638,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.638",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206639,1753585842648,"fUST",-595.16488415,0.00019178,2,"2025-07-27T03:10:42.648",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206640,1753585842658,"fUST",-466.35253391,0.00019178,2,"2025-07-27T03:10:42.658",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206641,1753585842669,"fUST",-492.35,0.00019178,2,"2025-07-27T03:10:42.669",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206642,1753585842681,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.681",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206643,1753585842691,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.691",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206644,1753585842702,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.702",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206645,1753585842713,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.713",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206646,1753585842721,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:42.721",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206647,1753585842729,"fUST",-500.02994638,0.00019178,2,"2025-07-27T03:10:42.729",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206648,1753585842738,"fUST",-500.0,0.00019226,2,"2025-07-27T03:10:42.738",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206649,1753585842747,"fUST",-411.20628376,0.00019226,2,"2025-07-27T03:10:42.747",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206650,1753585842757,"fUST",-4177.2980406,0.00019252,2,"2025-07-27T03:10:42.757",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206651,1753585842767,"fUST",-4041.94279069,0.00019273,2,"2025-07-27T03:10:42.767",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206652,1753585842778,"fUST",-161.23763111,0.00019352,2,"2025-07-27T03:10:42.778",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206653,1753585842788,"fUST",-70459.62326627,0.00019352,2,"2025-07-27T03:10:42.788",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206654,1753585842912,"fUST",-233400.00000001,0.00019352,2,"2025-07-27T03:10:42.912",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206655,1753585842933,"fUST",-59883.74820738,0.00019352,2,"2025-07-27T03:10:42.933",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206656,1753585842944,"fUST",-501.22848922,0.00019373,2,"2025-07-27T03:10:42.944",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206657,1753585842955,"fUST",-500.0,0.00019373,2,"2025-07-27T03:10:42.955",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206659,1753585842967,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:42.967",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206660,1753585842977,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:42.977",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206661,1753585842986,"fUST",-268.59766604,0.00019452,2,"2025-07-27T03:10:42.986",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206662,1753585842995,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:42.995",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206663,1753585843006,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.006",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206665,1753585843016,"fUST",-462.27209837,0.00019452,2,"2025-07-27T03:10:43.016",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206667,1753585843026,"fUST",-293.82318843,0.00019452,2,"2025-07-27T03:10:43.026",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206668,1753585843035,"fUST",-607.93348597,0.00019452,2,"2025-07-27T03:10:43.035",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206669,1753585843045,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.045",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206670,1753585843054,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.054",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206671,1753585843064,"fUST",-285.10075726,0.00019452,2,"2025-07-27T03:10:43.064",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206672,1753585843074,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.074",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206673,1753585843083,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.083",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206674,1753585843094,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.094",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206675,1753585843103,"fUST",-522.73120998,0.00019452,2,"2025-07-27T03:10:43.103",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206676,1753585843112,"fUST",-177.20076303,0.00019452,2,"2025-07-27T03:10:43.112",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206677,1753585843122,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.122",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206678,1753585843131,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.131",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206679,1753585843141,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.141",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206680,1753585843150,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.150",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206681,1753585843159,"fUST",-508.42753486,0.00019452,2,"2025-07-27T03:10:43.159",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206682,1753585843169,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.169",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206683,1753585843178,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.178",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206684,1753585843188,"fUST",-462.22411371,0.00019452,2,"2025-07-27T03:10:43.188",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206685,1753585843198,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.198",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206686,1753585843208,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.208",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206687,1753585843217,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.217",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206688,1753585843227,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.227",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206689,1753585843237,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.237",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206690,1753585843247,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206691,1753585843257,"fUST",-1261.95,0.00019452,2,"2025-07-27T03:10:43.257",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206692,1753585843268,"fUST",-462.54203478,0.00019452,2,"2025-07-27T03:10:43.268",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206693,1753585843277,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.277",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206694,1753585843287,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.287",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206695,1753585843296,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.296",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206696,1753585843308,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.308",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206697,1753585843317,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.317",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206698,1753585843327,"fUST",-466.47,0.00019452,2,"2025-07-27T03:10:43.327",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206699,1753585843336,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.336",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206700,1753585843344,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.344",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206701,1753585843353,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.353",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206702,1753585843363,"fUST",-558.75,0.00019452,2,"2025-07-27T03:10:43.363",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206703,1753585843372,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.372",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206704,1753585843380,"fUST",-466.26451248,0.00019452,2,"2025-07-27T03:10:43.380",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206705,1753585843398,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.398",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206706,1753585843410,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.410",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206707,1753585843419,"fUST",-479.73600505,0.00019452,2,"2025-07-27T03:10:43.419",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206708,1753585843428,"fUST",-473.11595897,0.00019452,2,"2025-07-27T03:10:43.428",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206709,1753585843438,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.438",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206710,1753585843447,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.447",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206711,1753585843457,"fUST",-574.01065071,0.00019452,2,"2025-07-27T03:10:43.457",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206712,1753585843468,"fUST",-302.18432142,0.00019452,2,"2025-07-27T03:10:43.468",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206713,1753585843477,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.477",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206714,1753585843486,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.486",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206715,1753585843496,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.496",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206716,1753585843506,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.506",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206717,1753585843515,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.515",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206718,1753585843526,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.526",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206719,1753585843536,"fUST",-649.59,0.00019452,2,"2025-07-27T03:10:43.536",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206720,1753585843547,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.547",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206721,1753585843557,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.557",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206722,1753585843568,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.568",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206723,1753585843579,"fUST",-723.02,0.00019452,2,"2025-07-27T03:10:43.579",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206724,1753585843590,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.590",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206725,1753585843600,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.600",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206726,1753585843610,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.610",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206727,1753585843620,"fUST",-678.43,0.00019452,2,"2025-07-27T03:10:43.620",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206728,1753585843630,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.630",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206729,1753585843640,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.640",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206730,1753585843650,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.650",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206731,1753585843661,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.661",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206732,1753585843671,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.671",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206733,1753585843682,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.682",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206734,1753585843693,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.693",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206735,1753585843703,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.703",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206736,1753585843713,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.713",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206737,1753585843724,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.724",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206738,1753585843734,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.734",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206739,1753585843744,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.744",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206740,1753585843754,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.754",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206741,1753585843765,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.765",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206742,1753585843775,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.775",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206743,1753585843785,"fUST",-3087.7,0.00019452,2,"2025-07-27T03:10:43.785",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206744,1753585843794,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.794",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206745,1753585843804,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.804",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206746,1753585843814,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.814",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206747,1753585843824,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.824",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206748,1753585843833,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.833",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206749,1753585843844,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.844",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206750,1753585843854,"fUST",-638.57,0.00019452,2,"2025-07-27T03:10:43.854",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206751,1753585843863,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.863",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206752,1753585843873,"fUST",-504.77,0.00019452,2,"2025-07-27T03:10:43.873",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206753,1753585843888,"fUST",-1104.21,0.00019452,2,"2025-07-27T03:10:43.888",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206754,1753585843897,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.897",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206755,1753585843907,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.907",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206756,1753585843917,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.917",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206757,1753585843929,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.929",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206758,1753585843938,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.938",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206759,1753585843949,"fUST",-1669.01,0.00019452,2,"2025-07-27T03:10:43.949",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206760,1753585843960,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.960",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206761,1753585843970,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.970",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206762,1753585843979,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.979",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206763,1753585843989,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.989",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206764,1753585843999,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:43.999",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206765,1753585844011,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.011",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206766,1753585844021,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.021",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206767,1753585844031,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.031",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206768,1753585844041,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.041",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206769,1753585844053,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.053",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206770,1753585844063,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.063",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206771,1753585844073,"fUST",-490.9,0.00019452,2,"2025-07-27T03:10:44.073",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206772,1753585844088,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.088",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206773,1753585844098,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.098",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206774,1753585844107,"fUST",-1530.09,0.00019452,2,"2025-07-27T03:10:44.107",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206775,1753585844117,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.117",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206776,1753585844127,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.127",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206777,1753585844138,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.138",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206778,1753585844149,"fUST",-489.58,0.00019452,2,"2025-07-27T03:10:44.149",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206779,1753585844160,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.160",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206780,1753585844171,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.171",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206781,1753585844180,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.180",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206782,1753585844191,"fUST",-2196.33,0.00019452,2,"2025-07-27T03:10:44.191",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206783,1753585844201,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.201",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206784,1753585844211,"fUST",-737.36,0.00019452,2,"2025-07-27T03:10:44.211",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206785,1753585844220,"fUST",-805.96,0.00019452,2,"2025-07-27T03:10:44.220",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206786,1753585844230,"fUST",-2999.41,0.00019452,2,"2025-07-27T03:10:44.230",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206787,1753585844240,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.240",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206788,1753585844250,"fUST",-4733.4,0.00019452,2,"2025-07-27T03:10:44.250",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206789,1753585844260,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.260",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206790,1753585844270,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.270",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206791,1753585844282,"fUST",-1210.32,0.00019452,2,"2025-07-27T03:10:44.282",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206792,1753585844293,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.293",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206793,1753585844302,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.302",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206794,1753585844313,"fUST",-954.16,0.00019452,2,"2025-07-27T03:10:44.313",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206795,1753585844324,"fUST",-484.95,0.00019452,2,"2025-07-27T03:10:44.324",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206796,1753585844333,"fUST",-336.70411929,0.00019452,2,"2025-07-27T03:10:44.333",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206797,1753585844344,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.344",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206798,1753585844354,"fUST",-787.14,0.00019452,2,"2025-07-27T03:10:44.354",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206799,1753585844363,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.363",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206800,1753585844373,"fUST",-575.17,0.00019452,2,"2025-07-27T03:10:44.373",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206801,1753585844382,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.382",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206802,1753585844391,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.391",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206803,1753585844401,"fUST",-1569.82,0.00019452,2,"2025-07-27T03:10:44.401",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206804,1753585844410,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.410",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206805,1753585844420,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.420",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206806,1753585844430,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.430",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206807,1753585844439,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.439",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206808,1753585844448,"fUST",-734.37,0.00019452,2,"2025-07-27T03:10:44.448",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206809,1753585844457,"fUST",-463.61750273,0.00019452,2,"2025-07-27T03:10:44.457",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206810,1753585844467,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.467",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206811,1753585844476,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.476",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206812,1753585844486,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.486",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206813,1753585844495,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.495",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206814,1753585844504,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.504",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206815,1753585844513,"fUST",-448.79676513,0.00019452,2,"2025-07-27T03:10:44.513",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206816,1753585844523,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.523",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206817,1753585844532,"fUST",-1236.04,0.00019452,2,"2025-07-27T03:10:44.532",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206818,1753585844543,"fUST",-516.98,0.00019452,2,"2025-07-27T03:10:44.543",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206819,1753585844553,"fUST",-480.11,0.00019452,2,"2025-07-27T03:10:44.553",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206820,1753585844562,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.562",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206821,1753585844571,"fUST",-1693.74,0.00019452,2,"2025-07-27T03:10:44.571",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206822,1753585844580,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.580",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206823,1753585844590,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.590",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206824,1753585844599,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.599",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206825,1753585844609,"fUST",-1149.26,0.00019452,2,"2025-07-27T03:10:44.609",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206826,1753585844618,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.618",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206827,1753585844627,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.627",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206828,1753585844636,"fUST",-487.79,0.00019452,2,"2025-07-27T03:10:44.636",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206829,1753585844645,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.645",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206830,1753585844655,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.655",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206831,1753585844664,"fUST",-2674.55,0.00019452,2,"2025-07-27T03:10:44.664",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206832,1753585844673,"fUST",-500.0,0.00019452,2,"2025-07-27T03:10:44.673",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206833,1753585844683,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.683",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206834,1753585844692,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.692",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206835,1753585844701,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.701",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206836,1753585844710,"fUST",-568.35,0.00019452,2,"2025-07-27T03:10:44.710",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206837,1753585844719,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.719",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206838,1753585844729,"fUST",-518.03,0.00019452,2,"2025-07-27T03:10:44.729",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206839,1753585844738,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.738",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206840,1753585844747,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.747",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206841,1753585844756,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.756",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206842,1753585844765,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.765",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206843,1753585844774,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.774",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206844,1753585844784,"fUST",-550.99,0.00019452,2,"2025-07-27T03:10:44.784",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206845,1753585844793,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.793",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206846,1753585844802,"fUST",-476.13,0.00019452,2,"2025-07-27T03:10:44.802",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206847,1753585844811,"fUST",-1553.97,0.00019452,2,"2025-07-27T03:10:44.811",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206848,1753585844821,"fUST",-687.76,0.00019452,2,"2025-07-27T03:10:44.821",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206849,1753585844831,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.831",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206850,1753585844840,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.840",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206851,1753585844850,"fUST",-509.1,0.00019452,2,"2025-07-27T03:10:44.850",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206852,1753585844859,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.859",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206853,1753585844868,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.868",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206854,1753585844878,"fUST",-492.35,0.00019452,2,"2025-07-27T03:10:44.878",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206855,1753585844891,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.891",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206856,1753585844900,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.900",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206857,1753585844909,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:44.909",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206858,1753585844919,"fUST",-500.0,0.00019473,2,"2025-07-27T03:10:44.919",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206859,1753585844928,"fUST",-295.0,0.0001948,2,"2025-07-27T03:10:44.928",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206860,1753585844938,"fUST",-161.23763111,0.00019626,2,"2025-07-27T03:10:44.938",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206861,1753585844947,"fUST",-380.0,0.00019648,2,"2025-07-27T03:10:44.947",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206862,1753585844956,"fUST",-1000.0,0.00019721,2,"2025-07-27T03:10:44.956",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206863,1753585844966,"fUST",-1000.0,0.00019721,2,"2025-07-27T03:10:44.966",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206864,1753585844977,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:44.977",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206865,1753585844986,"fUST",-559.18580524,0.00019726,2,"2025-07-27T03:10:44.986",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206866,1753585844996,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:44.996",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206867,1753585845006,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.006",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206868,1753585845016,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.016",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206869,1753585845026,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.026",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206870,1753585845035,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.035",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206871,1753585845045,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.045",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206872,1753585845056,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.056",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206873,1753585845065,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.065",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206874,1753585845075,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.075",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206875,1753585845086,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.086",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206876,1753585845095,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.095",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206877,1753585845105,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.105",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206878,1753585845115,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.115",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206879,1753585845126,"fUST",-1261.95,0.00019726,2,"2025-07-27T03:10:45.126",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206880,1753585845139,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.139",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206881,1753585845148,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.148",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206882,1753585845298,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.298",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206883,1753585845308,"fUST",-152.49777741,0.00019726,2,"2025-07-27T03:10:45.308",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206884,1753585845318,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.318",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206886,1753585845327,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.327",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206888,1753585845338,"fUST",-466.47,0.00019726,2,"2025-07-27T03:10:45.338",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206889,1753585845347,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.347",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206890,1753585845356,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.356",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206891,1753585845366,"fUST",-558.75,0.00019726,2,"2025-07-27T03:10:45.366",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206892,1753585845377,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.377",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206893,1753585845388,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.388",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206894,1753585845398,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.398",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206895,1753585845408,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.408",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206896,1753585845419,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.419",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206897,1753585845431,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.431",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206898,1753585845443,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.443",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206899,1753585845452,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.452",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206900,1753585845463,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.463",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206901,1753585845472,"fUST",-649.59,0.00019726,2,"2025-07-27T03:10:45.472",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206902,1753585845483,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.483",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206903,1753585845494,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:45.494",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206904,1753585845503,"fUST",-500.0,0.00019726,2,"2025-07-27T03:10:45.503",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206905,1753585845513,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.513",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206907,1753585845525,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:45.525",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206909,1753585845535,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:45.535",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206910,1753585845544,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:45.544",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206911,1753585845553,"fUST",-723.02,0.00019726,2,"2025-07-27T03:10:45.553",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206912,1753585845563,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:45.563",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206913,1753585845573,"fUST",-500.0,0.00019726,2,"2025-07-27T03:10:45.573",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206914,1753585845582,"fUST",-500.0,0.00019726,2,"2025-07-27T03:10:45.582",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206915,1753585845592,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:45.592",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206916,1753585845602,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:45.602",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206917,1753585845613,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.613",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206918,1753585845625,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.625",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206919,1753585845637,"fUST",-678.43,0.00019726,2,"2025-07-27T03:10:45.637",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206920,1753585845647,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.647",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206921,1753585845657,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.657",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206922,1753585845667,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.667",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206923,1753585845677,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.677",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206924,1753585845687,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.687",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206925,1753585845697,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.697",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206926,1753585845707,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.707",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206928,1753585845716,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.716",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206929,1753585845728,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.728",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206930,1753585845737,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.737",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206931,1753585845747,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.747",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206932,1753585845758,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.758",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206933,1753585845769,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.769",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206934,1753585845778,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.778",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206936,1753585845788,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.788",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206937,1753585845798,"fUST",-3087.7,0.00019726,2,"2025-07-27T03:10:45.798",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206938,1753585845807,"fUST",-309.74520784,0.00019726,2,"2025-07-27T03:10:45.807",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206939,1753585845819,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.819",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206940,1753585845829,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.829",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206941,1753585845839,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.839",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206942,1753585845849,"fUST",-259.79128148,0.00019726,2,"2025-07-27T03:10:45.849",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206943,1753585845858,"fUST",-638.57,0.00019726,2,"2025-07-27T03:10:45.858",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206944,1753585845867,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.867",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206945,1753585845878,"fUST",-504.77,0.00019726,2,"2025-07-27T03:10:45.878",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206946,1753585845893,"fUST",-1104.21,0.00019726,2,"2025-07-27T03:10:45.893",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206947,1753585845903,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.903",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206948,1753585845913,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.913",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206949,1753585845923,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.923",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206950,1753585845935,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.935",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206951,1753585845944,"fUST",-1669.01,0.00019726,2,"2025-07-27T03:10:45.944",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206952,1753585845954,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.954",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206953,1753585845964,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.964",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206954,1753585845974,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.974",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206955,1753585845984,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.984",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206956,1753585845995,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:45.995",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206957,1753585846006,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.006",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206958,1753585846015,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.015",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206959,1753585846026,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.026",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206960,1753585846036,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.036",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206961,1753585846045,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.045",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206962,1753585846055,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.055",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206963,1753585846064,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.064",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206964,1753585846074,"fUST",-1530.09,0.00019726,2,"2025-07-27T03:10:46.074",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206965,1753585846084,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.084",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206966,1753585846094,"fUST",-464.1670179,0.00019726,2,"2025-07-27T03:10:46.094",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206967,1753585846103,"fUST",-489.58,0.00019726,2,"2025-07-27T03:10:46.103",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206968,1753585846112,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.112",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206969,1753585846123,"fUST",-500.0,0.00019726,2,"2025-07-27T03:10:46.123",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206970,1753585846133,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.133",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206971,1753585846143,"fUST",-2196.33,0.00019726,2,"2025-07-27T03:10:46.143",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206972,1753585846154,"fUST",-500.0,0.00019726,2,"2025-07-27T03:10:46.154",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206974,1753585846163,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.163",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206975,1753585846173,"fUST",-737.36,0.00019726,2,"2025-07-27T03:10:46.173",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206976,1753585846182,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:46.182",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206977,1753585846191,"fUST",-805.96,0.00019726,2,"2025-07-27T03:10:46.191",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206978,1753585846201,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:46.201",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206979,1753585846211,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:46.211",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206980,1753585846221,"fUST",-276.90944129,0.00019726,2,"2025-07-27T03:10:46.221",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206981,1753585846230,"fUST",-2999.41,0.00019726,2,"2025-07-27T03:10:46.230",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206982,1753585846240,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.240",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206983,1753585846249,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:46.249",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206984,1753585846259,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:46.259",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206985,1753585846268,"fUST",-4733.4,0.00019726,2,"2025-07-27T03:10:46.268",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206986,1753585846278,"fUST",-237.62447229,0.00019726,2,"2025-07-27T03:10:46.278",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206987,1753585846288,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.288",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206988,1753585846297,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:46.297",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206989,1753585846306,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:46.306",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206990,1753585846316,"fUST",-500.0,0.00019726,2,"2025-07-27T03:10:46.316",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206991,1753585846325,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.325",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206992,1753585846335,"fUST",-1210.32,0.00019726,2,"2025-07-27T03:10:46.335",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206993,1753585846346,"fUST",-152.35542293,0.00019726,2,"2025-07-27T03:10:46.346",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206994,1753585846355,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.355",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206995,1753585846365,"fUST",-500.0,0.00019726,2,"2025-07-27T03:10:46.365",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206996,1753585846374,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.374",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206997,1753585846383,"fUST",-484.95,0.00019726,2,"2025-07-27T03:10:46.383",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206998,1753585846393,"fUST",-954.16,0.00019726,2,"2025-07-27T03:10:46.393",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375206999,1753585846402,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.402",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207000,1753585846411,"fUST",-787.14,0.00019726,2,"2025-07-27T03:10:46.411",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207001,1753585846421,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.421",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207002,1753585846430,"fUST",-575.17,0.00019726,2,"2025-07-27T03:10:46.430",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207003,1753585846439,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.439",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207004,1753585846448,"fUST",-1569.82,0.00019726,2,"2025-07-27T03:10:46.448",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207005,1753585846457,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.457",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207006,1753585846467,"fUST",-240.92602532,0.00019726,2,"2025-07-27T03:10:46.467",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207007,1753585846476,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.476",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207008,1753585846485,"fUST",-500.0,0.00019726,2,"2025-07-27T03:10:46.485",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207009,1753585846494,"fUST",-151.0,0.00019726,2,"2025-07-27T03:10:46.494",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207010,1753585846503,"fUST",-500.0,0.00019726,2,"2025-07-27T03:10:46.503",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207011,1753585846513,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.513",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207012,1753585846524,"fUST",-734.37,0.00019726,2,"2025-07-27T03:10:46.524",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207013,1753585846533,"fUST",-151.28003748,0.00019726,2,"2025-07-27T03:10:46.533",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207014,1753585846543,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.543",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207015,1753585846552,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.552",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207016,1753585846561,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.561",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207018,1753585846571,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.571",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207020,1753585846580,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.580",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207021,1753585846590,"fUST",-1236.04,0.00019726,2,"2025-07-27T03:10:46.590",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207022,1753585846600,"fUST",-516.98,0.00019726,2,"2025-07-27T03:10:46.600",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207023,1753585846609,"fUST",-480.11,0.00019726,2,"2025-07-27T03:10:46.609",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207024,1753585846619,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.619",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207025,1753585846628,"fUST",-1693.74,0.00019726,2,"2025-07-27T03:10:46.628",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207026,1753585846638,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.638",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207028,1753585846647,"fUST",-275.45016382,0.00019726,2,"2025-07-27T03:10:46.647",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207029,1753585846657,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.657",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207030,1753585846667,"fUST",-1149.26,0.00019726,2,"2025-07-27T03:10:46.667",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207031,1753585846676,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.676",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207032,1753585846685,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.685",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207034,1753585846695,"fUST",-487.79,0.00019726,2,"2025-07-27T03:10:46.695",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207036,1753585846704,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.704",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207038,1753585846713,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.713",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207039,1753585846722,"fUST",-500.0,0.00019726,2,"2025-07-27T03:10:46.722",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207040,1753585846731,"fUST",-2674.55,0.00019726,2,"2025-07-27T03:10:46.731",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207041,1753585846741,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.741",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207042,1753585846750,"fUST",-568.35,0.00019726,2,"2025-07-27T03:10:46.750",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207043,1753585846760,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.760",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207044,1753585846769,"fUST",-518.03,0.00019726,2,"2025-07-27T03:10:46.769",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207045,1753585846778,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.778",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207046,1753585846787,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.787",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207047,1753585846797,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.797",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207048,1753585846806,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.806",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207049,1753585846816,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.816",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207050,1753585846825,"fUST",-550.99,0.00019726,2,"2025-07-27T03:10:46.825",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207051,1753585846834,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.834",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207052,1753585846844,"fUST",-476.13,0.00019726,2,"2025-07-27T03:10:46.844",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207053,1753585846854,"fUST",-1553.97,0.00019726,2,"2025-07-27T03:10:46.854",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207054,1753585846863,"fUST",-687.76,0.00019726,2,"2025-07-27T03:10:46.863",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207055,1753585846873,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.873",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207056,1753585846883,"fUST",-509.1,0.00019726,2,"2025-07-27T03:10:46.883",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207057,1753585846894,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.894",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207058,1753585846903,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.903",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207059,1753585846914,"fUST",-492.35,0.00019726,2,"2025-07-27T03:10:46.914",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207060,1753585846923,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.923",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207061,1753585846933,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:46.933",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207062,1753585846943,"fUST",-150.0,0.00019753,2,"2025-07-27T03:10:46.943",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207063,1753585846953,"fUST",-161.23763111,0.00019899,2,"2025-07-27T03:10:46.953",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207064,1753585846964,"fUST",-3162.37584054,0.000199,2,"2025-07-27T03:10:46.964",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207065,1753585846975,"fUST",-151.0,0.0002,2,"2025-07-27T03:10:46.975",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207066,1753585846986,"fUST",-500.0,0.0002,2,"2025-07-27T03:10:46.986",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207067,1753585846996,"fUST",-151.0,0.0002,2,"2025-07-27T03:10:46.996",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207068,1753585847007,"fUST",-151.0,0.0002,2,"2025-07-27T03:10:47.007",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207069,1753585847017,"fUST",-151.0,0.0002,2,"2025-07-27T03:10:47.017",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207070,1753585847029,"fUST",-151.78449996,0.0002,2,"2025-07-27T03:10:47.029",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207071,1753585847039,"fUST",-500.0,0.0002,2,"2025-07-27T03:10:47.039",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207072,1753585847050,"fUST",-500.0,0.0002,2,"2025-07-27T03:10:47.050",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207073,1753585847060,"fUST",-151.0,0.0002,2,"2025-07-27T03:10:47.060",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207074,1753585847070,"fUST",-151.0,0.0002,2,"2025-07-27T03:10:47.070",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207075,1753585847079,"fUST",-500.0,0.0002,2,"2025-07-27T03:10:47.079",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207076,1753585847089,"fUST",-500.0,0.0002,2,"2025-07-27T03:10:47.089",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207077,1753585847098,"fUST",-151.5165462,0.0002,2,"2025-07-27T03:10:47.098",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207078,1753585847108,"fUST",-152.14404553,0.0002,2,"2025-07-27T03:10:47.108",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207079,1753585847120,"fUST",-151.0,0.0002,2,"2025-07-27T03:10:47.120",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207080,1753585847131,"fUST",-152.6791758,0.0002,2,"2025-07-27T03:10:47.131",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207081,1753585847140,"fUST",-151.0,0.0002,2,"2025-07-27T03:10:47.140",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207082,1753585847151,"fUST",-601.30425101,0.0002,2,"2025-07-27T03:10:47.151",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207083,1753585847163,"fUST",-500.0,0.0002,2,"2025-07-27T03:10:47.163",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207084,1753585847173,"fUST",-500.0,0.0002,2,"2025-07-27T03:10:47.173",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207085,1753585847184,"fUST",-151.0,0.0002,2,"2025-07-27T03:10:47.184",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207086,1753585847193,"fUST",-500.0,0.0002,2,"2025-07-27T03:10:47.193",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207087,1753585847203,"fUST",-193.03345002,0.0002,2,"2025-07-27T03:10:47.203",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207088,1753585847213,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.213",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207089,1753585847222,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.222",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207090,1753585847232,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.232",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207091,1753585847241,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.241",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207092,1753585847250,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.250",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207093,1753585847260,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.260",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207094,1753585847270,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.270",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207095,1753585847306,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.306",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207096,1753585847315,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.315",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207097,1753585847325,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.325",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207098,1753585847334,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.334",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207099,1753585847344,"fUST",-279.86903766,0.0002,2,"2025-07-27T03:10:47.344",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207100,1753585847354,"fUST",-1261.95,0.0002,2,"2025-07-27T03:10:47.354",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207101,1753585847363,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.363",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207102,1753585847372,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.372",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207103,1753585847382,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.382",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207104,1753585847391,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.391",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207105,1753585847400,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.400",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207106,1753585847410,"fUST",-466.47,0.0002,2,"2025-07-27T03:10:47.410",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207107,1753585847419,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.419",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207108,1753585847429,"fUST",-558.75,0.0002,2,"2025-07-27T03:10:47.429",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207109,1753585847438,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.438",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207110,1753585847448,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.448",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207111,1753585847459,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.459",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207112,1753585847469,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.469",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207113,1753585847478,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.478",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207114,1753585847487,"fUST",-374.59409726,0.0002,2,"2025-07-27T03:10:47.487",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207115,1753585847497,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.497",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207116,1753585847506,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.506",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207117,1753585847516,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.516",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207118,1753585847525,"fUST",-649.59,0.0002,2,"2025-07-27T03:10:47.525",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207119,1753585847535,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.535",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207120,1753585847544,"fUST",-723.02,0.0002,2,"2025-07-27T03:10:47.544",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207121,1753585847553,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.553",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207122,1753585847562,"fUST",-466.0895891,0.0002,2,"2025-07-27T03:10:47.562",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207123,1753585847571,"fUST",-678.43,0.0002,2,"2025-07-27T03:10:47.571",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207124,1753585847581,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.581",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207125,1753585847591,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.591",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207126,1753585847601,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.601",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207127,1753585847611,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.611",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207128,1753585847620,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.620",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207129,1753585847629,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.629",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207130,1753585847639,"fUST",-299.1,0.0002,2,"2025-07-27T03:10:47.639",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207131,1753585847648,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.648",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207132,1753585847658,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.658",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207133,1753585847667,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.667",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207134,1753585847676,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.676",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207135,1753585847686,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.686",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207136,1753585847695,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.695",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207137,1753585847704,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.704",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207138,1753585847714,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.714",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207139,1753585847723,"fUST",-3087.7,0.0002,2,"2025-07-27T03:10:47.723",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207140,1753585847732,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.732",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207141,1753585847741,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.741",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207142,1753585847751,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.751",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207143,1753585847761,"fUST",-638.57,0.0002,2,"2025-07-27T03:10:47.761",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207144,1753585847770,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.770",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207145,1753585847779,"fUST",-504.77,0.0002,2,"2025-07-27T03:10:47.779",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207146,1753585847789,"fUST",-1104.21,0.0002,2,"2025-07-27T03:10:47.789",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207147,1753585847799,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.799",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207148,1753585847808,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.808",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207149,1753585847817,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.817",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207150,1753585847826,"fUST",-1669.01,0.0002,2,"2025-07-27T03:10:47.826",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207151,1753585847835,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.835",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207152,1753585847846,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.846",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207153,1753585847855,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.855",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207154,1753585847864,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.864",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207155,1753585847873,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.873",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207156,1753585847888,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.888",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207157,1753585847897,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.897",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207158,1753585847907,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.907",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207159,1753585847916,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.916",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207160,1753585847927,"fUST",-516.73998799,0.0002,2,"2025-07-27T03:10:47.927",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207161,1753585847936,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.936",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207162,1753585847946,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.946",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207163,1753585847956,"fUST",-1530.09,0.0002,2,"2025-07-27T03:10:47.956",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207164,1753585847966,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.966",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207165,1753585847976,"fUST",-489.58,0.0002,2,"2025-07-27T03:10:47.976",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207166,1753585847986,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:47.986",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207167,1753585847995,"fUST",-2196.33,0.0002,2,"2025-07-27T03:10:47.995",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207168,1753585848005,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.005",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207169,1753585848014,"fUST",-737.36,0.0002,2,"2025-07-27T03:10:48.014",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207170,1753585848024,"fUST",-805.96,0.0002,2,"2025-07-27T03:10:48.024",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207171,1753585848033,"fUST",-2999.41,0.0002,2,"2025-07-27T03:10:48.033",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207172,1753585848042,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.042",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207173,1753585848052,"fUST",-4733.4,0.0002,2,"2025-07-27T03:10:48.052",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207174,1753585848062,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.062",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207175,1753585848072,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.072",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207176,1753585848081,"fUST",-1210.32,0.0002,2,"2025-07-27T03:10:48.081",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207177,1753585848091,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.091",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207178,1753585848100,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.100",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207179,1753585848110,"fUST",-484.95,0.0002,2,"2025-07-27T03:10:48.110",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207180,1753585848119,"fUST",-954.16,0.0002,2,"2025-07-27T03:10:48.119",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207181,1753585848128,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.128",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207182,1753585848138,"fUST",-787.14,0.0002,2,"2025-07-27T03:10:48.138",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207183,1753585848147,"fUST",-464.16800289,0.0002,2,"2025-07-27T03:10:48.147",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207184,1753585848157,"fUST",-575.17,0.0002,2,"2025-07-27T03:10:48.157",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207185,1753585848166,"fUST",-1569.82,0.0002,2,"2025-07-27T03:10:48.166",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207186,1753585848176,"fUST",-465.78350436,0.0002,2,"2025-07-27T03:10:48.176",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207187,1753585848188,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.188",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207188,1753585848198,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.198",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207189,1753585848208,"fUST",-734.37,0.0002,2,"2025-07-27T03:10:48.208",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207190,1753585848218,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.218",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207191,1753585848227,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.227",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207192,1753585848237,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.237",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207193,1753585848247,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207194,1753585848257,"fUST",-1236.04,0.0002,2,"2025-07-27T03:10:48.257",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207195,1753585848267,"fUST",-516.98,0.0002,2,"2025-07-27T03:10:48.267",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207196,1753585848278,"fUST",-480.11,0.0002,2,"2025-07-27T03:10:48.278",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207197,1753585848287,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.287",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207198,1753585848296,"fUST",-1693.74,0.0002,2,"2025-07-27T03:10:48.296",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207199,1753585848306,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.306",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207200,1753585848316,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.316",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207201,1753585848326,"fUST",-1149.26,0.0002,2,"2025-07-27T03:10:48.326",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207202,1753585848336,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.336",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207203,1753585848346,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.346",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207204,1753585848356,"fUST",-487.79,0.0002,2,"2025-07-27T03:10:48.356",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207205,1753585848367,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.367",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207206,1753585848376,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.376",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207207,1753585848386,"fUST",-435.67765697,0.0002,2,"2025-07-27T03:10:48.386",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207208,1753585848395,"fUST",-2674.55,0.0002,2,"2025-07-27T03:10:48.395",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207209,1753585848405,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.405",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207210,1753585848415,"fUST",-568.35,0.0002,2,"2025-07-27T03:10:48.415",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207211,1753585848425,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.425",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207212,1753585848435,"fUST",-518.03,0.0002,2,"2025-07-27T03:10:48.435",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207213,1753585848446,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.446",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207214,1753585848455,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.455",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207215,1753585848466,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.466",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207216,1753585848475,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.475",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207217,1753585848485,"fUST",-550.99,0.0002,2,"2025-07-27T03:10:48.485",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207218,1753585848496,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.496",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207219,1753585848506,"fUST",-476.13,0.0002,2,"2025-07-27T03:10:48.506",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207220,1753585848516,"fUST",-1553.97,0.0002,2,"2025-07-27T03:10:48.516",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207221,1753585848527,"fUST",-687.76,0.0002,2,"2025-07-27T03:10:48.527",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207222,1753585848536,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.536",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207223,1753585848546,"fUST",-509.1,0.0002,2,"2025-07-27T03:10:48.546",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207224,1753585848556,"fUST",-365.1452049,0.0002,2,"2025-07-27T03:10:48.556",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207225,1753585848566,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.566",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207226,1753585848576,"fUST",-492.35,0.0002,2,"2025-07-27T03:10:48.576",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207227,1753585848586,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.586",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207228,1753585848597,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:48.597",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207229,1753585848606,"fUST",-1000.0,0.00020021,2,"2025-07-27T03:10:48.606",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207230,1753585848617,"fUST",-3162.37584053,0.00020107,2,"2025-07-27T03:10:48.617",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207231,1753585848627,"fUST",-160.0,0.00020137,3,"2025-07-27T03:10:48.627",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207232,1753585848637,"fUST",-161.23763111,0.00020173,2,"2025-07-27T03:10:48.637",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207233,1753585848647,"fUST",-198.681733,0.00020187,2,"2025-07-27T03:10:48.647",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207234,1753585848657,"fUST",-1500.0,0.00020268,2,"2025-07-27T03:10:48.657",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207235,1753585848666,"fUST",-458.10455551,0.00020268,2,"2025-07-27T03:10:48.666",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207236,1753585848676,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.676",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207237,1753585848686,"fUST",-464.64918398,0.00020273,2,"2025-07-27T03:10:48.686",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207238,1753585848697,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.697",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207239,1753585848706,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.706",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207240,1753585848715,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.715",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207241,1753585848725,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.725",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207242,1753585848735,"fUST",-151.0,0.00020273,2,"2025-07-27T03:10:48.735",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207243,1753585848744,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.744",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207244,1753585848754,"fUST",-151.0,0.00020273,2,"2025-07-27T03:10:48.754",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207245,1753585848764,"fUST",-151.0,0.00020273,2,"2025-07-27T03:10:48.764",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207246,1753585848773,"fUST",-151.0,0.00020273,2,"2025-07-27T03:10:48.773",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207247,1753585848783,"fUST",-151.0,0.00020273,2,"2025-07-27T03:10:48.783",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207248,1753585848792,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.792",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207249,1753585848802,"fUST",-1261.95,0.00020273,2,"2025-07-27T03:10:48.802",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207250,1753585848812,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.812",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207251,1753585848822,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.822",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207252,1753585848831,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.831",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207253,1753585848842,"fUST",-466.47,0.00020273,2,"2025-07-27T03:10:48.842",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207254,1753585848852,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.852",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207255,1753585848862,"fUST",-558.75,0.00020273,2,"2025-07-27T03:10:48.862",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207256,1753585848872,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.872",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207257,1753585848884,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.884",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207258,1753585848895,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.895",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207259,1753585848905,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.905",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207260,1753585848915,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.915",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207261,1753585848926,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.926",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207262,1753585848936,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.936",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207263,1753585848946,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.946",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207264,1753585848955,"fUST",-649.59,0.00020273,2,"2025-07-27T03:10:48.955",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207265,1753585848966,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.966",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207266,1753585848976,"fUST",-723.02,0.00020273,2,"2025-07-27T03:10:48.976",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207267,1753585848987,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:48.987",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207268,1753585848996,"fUST",-678.43,0.00020273,2,"2025-07-27T03:10:48.996",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207269,1753585849006,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.006",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207270,1753585849016,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.016",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207271,1753585849025,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.025",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207272,1753585849035,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.035",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207273,1753585849044,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.044",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207274,1753585849054,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.054",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207275,1753585849064,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.064",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207276,1753585849074,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.074",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207277,1753585849085,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.085",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207278,1753585849096,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.096",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207279,1753585849106,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.106",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207280,1753585849116,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.116",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207281,1753585849125,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.125",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207282,1753585849135,"fUST",-3087.7,0.00020273,2,"2025-07-27T03:10:49.135",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207283,1753585849144,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.144",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207284,1753585849154,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.154",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207285,1753585849164,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.164",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207286,1753585849174,"fUST",-638.57,0.00020273,2,"2025-07-27T03:10:49.174",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207287,1753585849183,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.183",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207288,1753585849193,"fUST",-504.77,0.00020273,2,"2025-07-27T03:10:49.193",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207289,1753585849203,"fUST",-1104.21,0.00020273,2,"2025-07-27T03:10:49.203",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207290,1753585849213,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.213",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207291,1753585849223,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.223",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207292,1753585849233,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.233",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207293,1753585849243,"fUST",-1669.01,0.00020273,2,"2025-07-27T03:10:49.243",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207294,1753585849253,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.253",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207295,1753585849262,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.262",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207296,1753585849272,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.272",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207297,1753585849282,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.282",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207298,1753585849291,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.291",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207299,1753585849301,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.301",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207300,1753585849311,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.311",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207301,1753585849320,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.320",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207302,1753585849330,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.330",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207303,1753585849339,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.339",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207304,1753585849349,"fUST",-459.82969994,0.00020273,2,"2025-07-27T03:10:49.349",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207305,1753585849359,"fUST",-1530.09,0.00020273,2,"2025-07-27T03:10:49.359",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207306,1753585849369,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.369",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207307,1753585849378,"fUST",-489.58,0.00020273,2,"2025-07-27T03:10:49.378",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207308,1753585849388,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.388",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207309,1753585849397,"fUST",-2196.33,0.00020273,2,"2025-07-27T03:10:49.397",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207310,1753585849407,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.407",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207311,1753585849417,"fUST",-737.36,0.00020273,2,"2025-07-27T03:10:49.417",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207312,1753585849426,"fUST",-805.96,0.00020273,2,"2025-07-27T03:10:49.426",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207313,1753585849435,"fUST",-2999.41,0.00020273,2,"2025-07-27T03:10:49.435",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207314,1753585849445,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.445",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207315,1753585849454,"fUST",-4733.4,0.00020273,2,"2025-07-27T03:10:49.454",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207316,1753585849463,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.463",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207317,1753585849473,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.473",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207318,1753585849484,"fUST",-1210.32,0.00020273,2,"2025-07-27T03:10:49.484",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207319,1753585849493,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.493",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207320,1753585849502,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.502",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207321,1753585849512,"fUST",-484.95,0.00020273,2,"2025-07-27T03:10:49.512",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207322,1753585849521,"fUST",-954.16,0.00020273,2,"2025-07-27T03:10:49.521",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207323,1753585849531,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.531",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207324,1753585849541,"fUST",-787.14,0.00020273,2,"2025-07-27T03:10:49.541",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207325,1753585849550,"fUST",-575.17,0.00020273,2,"2025-07-27T03:10:49.550",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207326,1753585849560,"fUST",-1569.82,0.00020273,2,"2025-07-27T03:10:49.560",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207327,1753585849570,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.570",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207328,1753585849579,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.579",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207329,1753585849590,"fUST",-734.37,0.00020273,2,"2025-07-27T03:10:49.590",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207330,1753585849600,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.600",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207331,1753585849610,"fUST",-397.3929076,0.00020273,2,"2025-07-27T03:10:49.610",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207332,1753585849620,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.620",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207333,1753585849629,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.629",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207334,1753585849639,"fUST",-1236.04,0.00020273,2,"2025-07-27T03:10:49.639",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207335,1753585849648,"fUST",-516.98,0.00020273,2,"2025-07-27T03:10:49.648",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207336,1753585849658,"fUST",-480.11,0.00020273,2,"2025-07-27T03:10:49.658",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207337,1753585849668,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.668",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207338,1753585849677,"fUST",-1693.74,0.00020273,2,"2025-07-27T03:10:49.677",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207339,1753585849687,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.687",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207340,1753585849696,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.696",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207341,1753585849706,"fUST",-1149.26,0.00020273,2,"2025-07-27T03:10:49.706",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207342,1753585849715,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.715",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207343,1753585849724,"fUST",-487.79,0.00020273,2,"2025-07-27T03:10:49.724",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207344,1753585849734,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.734",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207345,1753585849743,"fUST",-2674.55,0.00020273,2,"2025-07-27T03:10:49.743",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207346,1753585849753,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.753",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207347,1753585849762,"fUST",-568.35,0.00020273,2,"2025-07-27T03:10:49.762",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207348,1753585849771,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.771",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207349,1753585849781,"fUST",-518.03,0.00020273,2,"2025-07-27T03:10:49.781",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207350,1753585849791,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.791",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207351,1753585849800,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.800",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207352,1753585849810,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.810",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207353,1753585849820,"fUST",-550.99,0.00020273,2,"2025-07-27T03:10:49.820",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207354,1753585849829,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.829",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207355,1753585849840,"fUST",-476.13,0.00020273,2,"2025-07-27T03:10:49.840",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207356,1753585849850,"fUST",-1553.97,0.00020273,2,"2025-07-27T03:10:49.850",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207357,1753585849860,"fUST",-687.76,0.00020273,2,"2025-07-27T03:10:49.860",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207358,1753585849870,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.870",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207359,1753585849881,"fUST",-509.1,0.00020273,2,"2025-07-27T03:10:49.881",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207360,1753585849893,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.893",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207361,1753585849903,"fUST",-492.35,0.00020273,2,"2025-07-27T03:10:49.903",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207362,1753585849913,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.913",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207363,1753585849923,"fUST",-460.0,0.00020273,2,"2025-07-27T03:10:49.923",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207364,1753585849933,"fUST",-151.0,0.00020274,2,"2025-07-27T03:10:49.933",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207365,1753585849943,"fUST",-500.0,0.00020274,2,"2025-07-27T03:10:49.943",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207366,1753585849954,"fUST",-151.0,0.00020274,2,"2025-07-27T03:10:49.954",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207367,1753585849964,"fUST",-151.0,0.00020274,2,"2025-07-27T03:10:49.964",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207368,1753585850071,"fUST",-151.0,0.00020274,2,"2025-07-27T03:10:50.071",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207369,1753585850081,"fUST",-281.93639202,0.00020274,2,"2025-07-27T03:10:50.081",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207370,1753585850091,"fUST",-500.0,0.00020274,2,"2025-07-27T03:10:50.091",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207371,1753585850100,"fUST",-151.0,0.00020274,2,"2025-07-27T03:10:50.100",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207372,1753585850110,"fUST",-153.32468803,0.00020274,2,"2025-07-27T03:10:50.110",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207373,1753585850119,"fUST",-500.0,0.00020274,2,"2025-07-27T03:10:50.119",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207374,1753585850129,"fUST",-152.53248083,0.00020274,2,"2025-07-27T03:10:50.129",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207375,1753585850138,"fUST",-151.0,0.00020274,2,"2025-07-27T03:10:50.138",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207376,1753585850147,"fUST",-221.08526565,0.00020274,2,"2025-07-27T03:10:50.147",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207377,1753585850157,"fUST",-500.0,0.00020274,2,"2025-07-27T03:10:50.157",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207378,1753585850166,"fUST",-500.0,0.00020274,2,"2025-07-27T03:10:50.166",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207379,1753585850178,"fUST",-151.0,0.00020274,2,"2025-07-27T03:10:50.178",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207380,1753585850187,"fUST",-500.0,0.00020274,2,"2025-07-27T03:10:50.187",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207381,1753585850197,"fUST",-3162.37584053,0.00020314,3,"2025-07-27T03:10:50.197",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207382,1753585850206,"fUST",-3162.37584053,0.00020521,3,"2025-07-27T03:10:50.206",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207383,1753585850215,"fUST",-337.68,0.00020538,3,"2025-07-27T03:10:50.215",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207384,1753585850224,"fUST",-151.0,0.00020547,2,"2025-07-27T03:10:50.224",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207385,1753585850234,"fUST",-151.0,0.00020547,2,"2025-07-27T03:10:50.234",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207386,1753585850243,"fUST",-151.0,0.00020547,2,"2025-07-27T03:10:50.243",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207387,1753585850253,"fUST",-151.0,0.00020547,2,"2025-07-27T03:10:50.253",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207388,1753585850263,"fUST",-151.0,0.00020547,2,"2025-07-27T03:10:50.263",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207389,1753585850273,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.273",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207390,1753585850282,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.282",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207391,1753585850291,"fUST",-473.02162169,0.00020547,2,"2025-07-27T03:10:50.291",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207392,1753585850301,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.301",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207393,1753585850310,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.310",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207394,1753585850320,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.320",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207395,1753585850329,"fUST",-1261.95,0.00020547,2,"2025-07-27T03:10:50.329",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207396,1753585850339,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.339",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207397,1753585850350,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.350",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207398,1753585850359,"fUST",-466.47,0.00020547,2,"2025-07-27T03:10:50.359",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207399,1753585850368,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.368",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207400,1753585850377,"fUST",-558.75,0.00020547,2,"2025-07-27T03:10:50.377",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207401,1753585850386,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.386",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207402,1753585850395,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.395",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207403,1753585850406,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.406",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207404,1753585850415,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.415",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207405,1753585850425,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.425",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207406,1753585850434,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.434",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207407,1753585850444,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.444",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207408,1753585850453,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.453",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207409,1753585850463,"fUST",-649.59,0.00020547,2,"2025-07-27T03:10:50.463",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207410,1753585850472,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.472",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207411,1753585850481,"fUST",-723.02,0.00020547,2,"2025-07-27T03:10:50.481",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207412,1753585850491,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.491",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207413,1753585850506,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.506",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207414,1753585850515,"fUST",-678.43,0.00020547,2,"2025-07-27T03:10:50.515",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207415,1753585850524,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.524",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207416,1753585850533,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.533",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207417,1753585850542,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.542",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207418,1753585850551,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.551",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207419,1753585850561,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.561",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207420,1753585850571,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.571",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207421,1753585850581,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.581",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207422,1753585850590,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.590",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207423,1753585850599,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.599",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207424,1753585850609,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.609",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207425,1753585850618,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.618",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207426,1753585850627,"fUST",-3087.7,0.00020547,2,"2025-07-27T03:10:50.627",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207427,1753585850636,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.636",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207428,1753585850645,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.645",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207429,1753585850654,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.654",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207430,1753585850666,"fUST",-638.57,0.00020547,2,"2025-07-27T03:10:50.666",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207431,1753585850675,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.675",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207432,1753585850684,"fUST",-504.77,0.00020547,2,"2025-07-27T03:10:50.684",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207433,1753585850693,"fUST",-1104.21,0.00020547,2,"2025-07-27T03:10:50.693",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207434,1753585850702,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.702",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207435,1753585850711,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.711",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207436,1753585850721,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.721",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207437,1753585850730,"fUST",-1669.01,0.00020547,2,"2025-07-27T03:10:50.730",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207438,1753585850739,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.739",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207439,1753585850749,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.749",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207440,1753585850758,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.758",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207441,1753585850768,"fUST",-575.73543737,0.00020547,2,"2025-07-27T03:10:50.768",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207442,1753585850777,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.777",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207443,1753585850787,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.787",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207444,1753585850796,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.796",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207445,1753585850805,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.805",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207446,1753585850814,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.814",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207447,1753585850824,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.824",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207448,1753585850833,"fUST",-1530.09,0.00020547,2,"2025-07-27T03:10:50.833",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207449,1753585850843,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.843",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207450,1753585850852,"fUST",-489.58,0.00020547,2,"2025-07-27T03:10:50.852",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207451,1753585850861,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.861",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207452,1753585850871,"fUST",-2196.33,0.00020547,2,"2025-07-27T03:10:50.871",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207453,1753585850882,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.882",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207454,1753585850892,"fUST",-737.36,0.00020547,2,"2025-07-27T03:10:50.892",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207455,1753585850902,"fUST",-805.96,0.00020547,2,"2025-07-27T03:10:50.902",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207456,1753585850911,"fUST",-2999.41,0.00020547,2,"2025-07-27T03:10:50.911",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207457,1753585850920,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.920",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207458,1753585850930,"fUST",-4733.4,0.00020547,2,"2025-07-27T03:10:50.930",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207459,1753585850943,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.943",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207460,1753585850953,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.953",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207461,1753585850963,"fUST",-1210.32,0.00020547,2,"2025-07-27T03:10:50.963",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207462,1753585850972,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:50.972",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207463,1753585850982,"fUST",-484.95,0.00020547,2,"2025-07-27T03:10:50.982",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207464,1753585850992,"fUST",-954.16,0.00020547,2,"2025-07-27T03:10:50.992",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207465,1753585851001,"fUST",-787.14,0.00020547,2,"2025-07-27T03:10:51.001",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207466,1753585851011,"fUST",-575.17,0.00020547,2,"2025-07-27T03:10:51.011",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207467,1753585851020,"fUST",-1569.82,0.00020547,2,"2025-07-27T03:10:51.020",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207468,1753585851030,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.030",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207469,1753585851039,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.039",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207470,1753585851049,"fUST",-734.37,0.00020547,2,"2025-07-27T03:10:51.049",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207471,1753585851058,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.058",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207472,1753585851067,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.067",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207473,1753585851077,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.077",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207474,1753585851087,"fUST",-1236.04,0.00020547,2,"2025-07-27T03:10:51.087",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207475,1753585851097,"fUST",-516.98,0.00020547,2,"2025-07-27T03:10:51.097",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207476,1753585851106,"fUST",-480.11,0.00020547,2,"2025-07-27T03:10:51.106",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207477,1753585851117,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.117",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207478,1753585851126,"fUST",-1693.74,0.00020547,2,"2025-07-27T03:10:51.126",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207479,1753585851136,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.136",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207480,1753585851145,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.145",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207481,1753585851155,"fUST",-1149.26,0.00020547,2,"2025-07-27T03:10:51.155",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207482,1753585851164,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.164",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207483,1753585851173,"fUST",-487.79,0.00020547,2,"2025-07-27T03:10:51.173",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207484,1753585851182,"fUST",-2674.55,0.00020547,2,"2025-07-27T03:10:51.182",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207485,1753585851192,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.192",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207486,1753585851202,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.202",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207487,1753585851211,"fUST",-568.35,0.00020547,2,"2025-07-27T03:10:51.211",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207488,1753585851220,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.220",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207489,1753585851229,"fUST",-518.03,0.00020547,2,"2025-07-27T03:10:51.229",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207490,1753585851239,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.239",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207491,1753585851248,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.248",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207492,1753585851258,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.258",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207493,1753585851267,"fUST",-550.99,0.00020547,2,"2025-07-27T03:10:51.267",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207494,1753585851276,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.276",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207495,1753585851291,"fUST",-476.13,0.00020547,2,"2025-07-27T03:10:51.291",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207496,1753585851301,"fUST",-1553.97,0.00020547,2,"2025-07-27T03:10:51.301",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207497,1753585851310,"fUST",-687.76,0.00020547,2,"2025-07-27T03:10:51.310",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207498,1753585851320,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.320",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207499,1753585851329,"fUST",-509.1,0.00020547,2,"2025-07-27T03:10:51.329",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207500,1753585851338,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.338",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207501,1753585851348,"fUST",-492.35,0.00020547,2,"2025-07-27T03:10:51.348",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207502,1753585851358,"fUST",-465.72489267,0.00020547,2,"2025-07-27T03:10:51.358",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207503,1753585851367,"fUST",-460.0,0.00020547,2,"2025-07-27T03:10:51.367",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207504,1753585851377,"fUST",-155.03697669,0.00020548,2,"2025-07-27T03:10:51.377",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207505,1753585851386,"fUST",-500.0,0.00020548,2,"2025-07-27T03:10:51.386",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207506,1753585851395,"fUST",-152.11806179,0.00020548,2,"2025-07-27T03:10:51.395",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207507,1753585851405,"fUST",-151.75786345,0.00020548,2,"2025-07-27T03:10:51.405",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207508,1753585851414,"fUST",-151.98906401,0.00020548,2,"2025-07-27T03:10:51.414",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207509,1753585851423,"fUST",-502.34256926,0.00020548,2,"2025-07-27T03:10:51.423",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207510,1753585851432,"fUST",-151.65856775,0.00020548,2,"2025-07-27T03:10:51.432",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207511,1753585851441,"fUST",-500.0,0.00020548,2,"2025-07-27T03:10:51.441",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207512,1753585851451,"fUST",-203.76573186,0.00020548,2,"2025-07-27T03:10:51.451",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207513,1753585851460,"fUST",-500.0,0.00020548,2,"2025-07-27T03:10:51.460",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207514,1753585851469,"fUST",-501.89290157,0.00020548,2,"2025-07-27T03:10:51.469",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207515,1753585851478,"fUST",-151.0,0.00020548,2,"2025-07-27T03:10:51.478",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207516,1753585851487,"fUST",-501.71490557,0.00020548,2,"2025-07-27T03:10:51.487",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207517,1753585851499,"fUST",-500.0,0.00020568,2,"2025-07-27T03:10:51.499",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207518,1753585851509,"fUST",-150.0,0.00020651,2,"2025-07-27T03:10:51.509",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207519,1753585851518,"fUST",-3162.37584053,0.00020728,3,"2025-07-27T03:10:51.518",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207520,1753585851527,"fUST",-420.0,0.00020788,2,"2025-07-27T03:10:51.527",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207521,1753585851537,"fUST",-2000.0,0.00020816,2,"2025-07-27T03:10:51.537",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207522,1753585851546,"fUST",-151.0,0.00020821,2,"2025-07-27T03:10:51.546",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207523,1753585851555,"fUST",-151.0,0.00020821,2,"2025-07-27T03:10:51.555",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207524,1753585851564,"fUST",-293.72464462,0.00020821,2,"2025-07-27T03:10:51.564",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207525,1753585851573,"fUST",-151.0,0.00020821,2,"2025-07-27T03:10:51.573",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207526,1753585851583,"fUST",-151.0,0.00020821,2,"2025-07-27T03:10:51.583",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207527,1753585851593,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.593",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207528,1753585851602,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.602",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207529,1753585851614,"fUST",-401.09418904,0.00020821,2,"2025-07-27T03:10:51.614",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207530,1753585851624,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.624",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207531,1753585851634,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.634",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207532,1753585851643,"fUST",-1261.95,0.00020821,2,"2025-07-27T03:10:51.643",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207533,1753585851652,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.652",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207534,1753585851661,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.661",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207535,1753585851670,"fUST",-466.47,0.00020821,2,"2025-07-27T03:10:51.670",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207536,1753585851679,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.679",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207537,1753585851689,"fUST",-558.75,0.00020821,2,"2025-07-27T03:10:51.689",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207538,1753585851698,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.698",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207539,1753585851707,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.707",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207540,1753585851717,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207541,1753585851726,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.726",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207542,1753585851735,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.735",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207543,1753585851745,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.745",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207544,1753585851755,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.755",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207545,1753585851764,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.764",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207546,1753585851773,"fUST",-649.59,0.00020821,2,"2025-07-27T03:10:51.773",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207547,1753585851783,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.783",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207548,1753585851792,"fUST",-723.02,0.00020821,2,"2025-07-27T03:10:51.792",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207549,1753585851801,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.801",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207550,1753585851810,"fUST",-678.43,0.00020821,2,"2025-07-27T03:10:51.810",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207551,1753585851820,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.820",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207552,1753585851829,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.829",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207553,1753585851839,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.839",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207554,1753585851849,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.849",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207555,1753585851859,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.859",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207556,1753585851869,"fUST",-334.06343794,0.00020821,2,"2025-07-27T03:10:51.869",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207557,1753585851880,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.880",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207558,1753585851891,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.891",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207559,1753585851900,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.900",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207560,1753585851910,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.910",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207561,1753585851919,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.919",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207562,1753585851929,"fUST",-3087.7,0.00020821,2,"2025-07-27T03:10:51.929",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207563,1753585851939,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.939",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207564,1753585851949,"fUST",-490.99361653,0.00020821,2,"2025-07-27T03:10:51.949",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207565,1753585851961,"fUST",-638.57,0.00020821,2,"2025-07-27T03:10:51.961",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207566,1753585851970,"fUST",-504.77,0.00020821,2,"2025-07-27T03:10:51.970",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207567,1753585851979,"fUST",-1104.21,0.00020821,2,"2025-07-27T03:10:51.979",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207568,1753585851989,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.989",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207569,1753585851999,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:51.999",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207570,1753585852008,"fUST",-1669.01,0.00020821,2,"2025-07-27T03:10:52.008",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207571,1753585852018,"fUST",-263.68619859,0.00020821,2,"2025-07-27T03:10:52.018",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207572,1753585852029,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.029",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207573,1753585852039,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.039",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207574,1753585852048,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.048",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207575,1753585852058,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.058",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207576,1753585852067,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.067",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207577,1753585852076,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.076",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207578,1753585852085,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.085",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207579,1753585852094,"fUST",-1530.09,0.00020821,2,"2025-07-27T03:10:52.094",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207580,1753585852103,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.103",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207581,1753585852112,"fUST",-489.58,0.00020821,2,"2025-07-27T03:10:52.112",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207582,1753585852122,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.122",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207583,1753585852131,"fUST",-2196.33,0.00020821,2,"2025-07-27T03:10:52.131",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207584,1753585852140,"fUST",-737.36,0.00020821,2,"2025-07-27T03:10:52.140",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207585,1753585852149,"fUST",-805.96,0.00020821,2,"2025-07-27T03:10:52.149",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207586,1753585852158,"fUST",-2999.41,0.00020821,2,"2025-07-27T03:10:52.158",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207587,1753585852167,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.167",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207588,1753585852176,"fUST",-4733.4,0.00020821,2,"2025-07-27T03:10:52.176",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207589,1753585852186,"fUST",-357.33702085,0.00020821,2,"2025-07-27T03:10:52.186",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207590,1753585852195,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.195",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207591,1753585852204,"fUST",-1210.32,0.00020821,2,"2025-07-27T03:10:52.204",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207592,1753585852213,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.213",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207593,1753585852223,"fUST",-484.95,0.00020821,2,"2025-07-27T03:10:52.223",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207594,1753585852231,"fUST",-954.16,0.00020821,2,"2025-07-27T03:10:52.231",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207595,1753585852241,"fUST",-787.14,0.00020821,2,"2025-07-27T03:10:52.241",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207596,1753585852250,"fUST",-575.17,0.00020821,2,"2025-07-27T03:10:52.250",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207597,1753585852259,"fUST",-1569.82,0.00020821,2,"2025-07-27T03:10:52.259",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207598,1753585852269,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.269",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207599,1753585852279,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.279",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207600,1753585852288,"fUST",-734.37,0.00020821,2,"2025-07-27T03:10:52.288",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207601,1753585852297,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.297",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207602,1753585852306,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.306",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207603,1753585852320,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.320",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207604,1753585852329,"fUST",-1236.04,0.00020821,2,"2025-07-27T03:10:52.329",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207605,1753585852338,"fUST",-516.98,0.00020821,2,"2025-07-27T03:10:52.338",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207606,1753585852347,"fUST",-480.11,0.00020821,2,"2025-07-27T03:10:52.347",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207607,1753585852356,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.356",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207608,1753585852366,"fUST",-1693.74,0.00020821,2,"2025-07-27T03:10:52.366",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207609,1753585852375,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.375",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207610,1753585852384,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.384",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207611,1753585852393,"fUST",-1149.26,0.00020821,2,"2025-07-27T03:10:52.393",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207612,1753585852403,"fUST",-466.48867009,0.00020821,2,"2025-07-27T03:10:52.403",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207613,1753585852412,"fUST",-487.79,0.00020821,2,"2025-07-27T03:10:52.412",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207614,1753585852421,"fUST",-2674.55,0.00020821,2,"2025-07-27T03:10:52.421",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207615,1753585852430,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.430",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207616,1753585852440,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.440",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207617,1753585852452,"fUST",-568.35,0.00020821,2,"2025-07-27T03:10:52.452",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207618,1753585852461,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.461",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207619,1753585852563,"fUST",-518.03,0.00020821,2,"2025-07-27T03:10:52.563",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207620,1753585852573,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.573",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207621,1753585852582,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.582",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207622,1753585852591,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.591",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207623,1753585852602,"fUST",-550.99,0.00020821,2,"2025-07-27T03:10:52.602",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207624,1753585852611,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.611",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207625,1753585852620,"fUST",-476.13,0.00020821,2,"2025-07-27T03:10:52.620",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207626,1753585852630,"fUST",-1553.97,0.00020821,2,"2025-07-27T03:10:52.630",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207627,1753585852640,"fUST",-687.76,0.00020821,2,"2025-07-27T03:10:52.640",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207628,1753585852649,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.649",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207629,1753585852658,"fUST",-509.1,0.00020821,2,"2025-07-27T03:10:52.658",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207630,1753585852667,"fUST",-460.0,0.00020821,2,"2025-07-27T03:10:52.667",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207631,1753585852677,"fUST",-492.35,0.00020821,2,"2025-07-27T03:10:52.677",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207632,1753585852686,"fUST",-560.14817577,0.00020821,2,"2025-07-27T03:10:52.686",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207633,1753585852695,"fUST",-500.0,0.00020822,2,"2025-07-27T03:10:52.695",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207634,1753585852704,"fUST",-500.0,0.00020822,2,"2025-07-27T03:10:52.704",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207635,1753585852713,"fUST",-502.90380782,0.00020822,2,"2025-07-27T03:10:52.713",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207636,1753585852723,"fUST",-151.0,0.00020822,2,"2025-07-27T03:10:52.723",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207637,1753585852732,"fUST",-151.0,0.000209,3,"2025-07-27T03:10:52.732",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207638,1753585852741,"fUST",-3162.37584053,0.00020934,4,"2025-07-27T03:10:52.741",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207639,1753585852750,"fUST",-3000.0,0.00021,2,"2025-07-27T03:10:52.750",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207640,1753585852759,"fUST",-3000.0,0.0002101,2,"2025-07-27T03:10:52.759",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207641,1753585852769,"fUST",-3000.0,0.0002102,2,"2025-07-27T03:10:52.769",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207642,1753585852778,"fUST",-3000.0,0.0002103,2,"2025-07-27T03:10:52.778",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207643,1753585852787,"fUST",-3000.0,0.0002104,2,"2025-07-27T03:10:52.787",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207644,1753585852797,"fUST",-3000.0,0.0002105,2,"2025-07-27T03:10:52.797",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207645,1753585852807,"fUST",-3000.0,0.0002106,2,"2025-07-27T03:10:52.807",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207646,1753585852816,"fUST",-3000.0,0.0002107,2,"2025-07-27T03:10:52.816",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207647,1753585852825,"fUST",-501.20130537,0.00021073,2,"2025-07-27T03:10:52.825",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207648,1753585852834,"fUST",-3000.0,0.0002108,2,"2025-07-27T03:10:52.834",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207649,1753585852843,"fUST",-208.137,0.00021086,2,"2025-07-27T03:10:52.843",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207650,1753585852853,"fUST",-3000.0,0.0002109,2,"2025-07-27T03:10:52.853",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207651,1753585852862,"fUST",-151.0,0.00021095,2,"2025-07-27T03:10:52.862",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207652,1753585852871,"fUST",-151.4207226,0.00021095,2,"2025-07-27T03:10:52.871",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207653,1753585852883,"fUST",-151.0,0.00021095,2,"2025-07-27T03:10:52.883",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207654,1753585852893,"fUST",-199.04713453,0.00021095,2,"2025-07-27T03:10:52.893",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207655,1753585852903,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:52.903",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207656,1753585852912,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:52.912",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207657,1753585852923,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:52.923",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207658,1753585852933,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:52.933",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207659,1753585852943,"fUST",-1261.95,0.00021095,2,"2025-07-27T03:10:52.943",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207660,1753585852952,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:52.952",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207661,1753585852963,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:52.963",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207662,1753585852973,"fUST",-466.47,0.00021095,2,"2025-07-27T03:10:52.973",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207663,1753585852982,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:52.982",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207664,1753585852992,"fUST",-558.75,0.00021095,2,"2025-07-27T03:10:52.992",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207665,1753585853001,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.001",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207666,1753585853011,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.011",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207667,1753585853021,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.021",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207668,1753585853031,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.031",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207669,1753585853040,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.040",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207670,1753585853050,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.050",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207671,1753585853059,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.059",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207672,1753585853068,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.068",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207673,1753585853077,"fUST",-649.59,0.00021095,2,"2025-07-27T03:10:53.077",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207674,1753585853087,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.087",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207675,1753585853097,"fUST",-723.02,0.00021095,2,"2025-07-27T03:10:53.097",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207676,1753585853106,"fUST",-598.04,0.00021095,2,"2025-07-27T03:10:53.106",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207677,1753585853115,"fUST",-678.43,0.00021095,2,"2025-07-27T03:10:53.115",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207678,1753585853125,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.125",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207679,1753585853134,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.134",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207680,1753585853144,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.144",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207681,1753585853153,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.153",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207682,1753585853162,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.162",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207683,1753585853172,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.172",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207684,1753585853183,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.183",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207685,1753585853192,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.192",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207686,1753585853201,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.201",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207687,1753585853210,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.210",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207688,1753585853219,"fUST",-3087.7,0.00021095,2,"2025-07-27T03:10:53.219",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207689,1753585853229,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.229",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207690,1753585853238,"fUST",-638.57,0.00021095,2,"2025-07-27T03:10:53.238",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207691,1753585853247,"fUST",-504.77,0.00021095,2,"2025-07-27T03:10:53.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207692,1753585853257,"fUST",-1104.21,0.00021095,2,"2025-07-27T03:10:53.257",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207693,1753585853266,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207694,1753585853276,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.276",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207695,1753585853285,"fUST",-1669.01,0.00021095,2,"2025-07-27T03:10:53.285",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207696,1753585853294,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.294",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207697,1753585853304,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.304",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207698,1753585853314,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.314",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207699,1753585853323,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.323",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207700,1753585853331,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.331",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207701,1753585853341,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.341",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207702,1753585853351,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.351",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207703,1753585853360,"fUST",-1530.09,0.00021095,2,"2025-07-27T03:10:53.360",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207704,1753585853370,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.370",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207705,1753585853379,"fUST",-489.58,0.00021095,2,"2025-07-27T03:10:53.379",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207706,1753585853388,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.388",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207707,1753585853397,"fUST",-2196.33,0.00021095,2,"2025-07-27T03:10:53.397",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207708,1753585853407,"fUST",-737.36,0.00021095,2,"2025-07-27T03:10:53.407",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207709,1753585853416,"fUST",-805.96,0.00021095,2,"2025-07-27T03:10:53.416",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207710,1753585853425,"fUST",-2999.41,0.00021095,2,"2025-07-27T03:10:53.425",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207711,1753585853435,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.435",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207712,1753585853443,"fUST",-4733.4,0.00021095,2,"2025-07-27T03:10:53.443",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207713,1753585853452,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.452",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207714,1753585853463,"fUST",-1210.32,0.00021095,2,"2025-07-27T03:10:53.463",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207715,1753585853472,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.472",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207716,1753585853482,"fUST",-484.95,0.00021095,2,"2025-07-27T03:10:53.482",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207717,1753585853491,"fUST",-954.16,0.00021095,2,"2025-07-27T03:10:53.491",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207718,1753585853500,"fUST",-787.14,0.00021095,2,"2025-07-27T03:10:53.500",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207719,1753585853510,"fUST",-575.17,0.00021095,2,"2025-07-27T03:10:53.510",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207720,1753585853519,"fUST",-1569.82,0.00021095,2,"2025-07-27T03:10:53.519",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207721,1753585853529,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.529",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207722,1753585853540,"fUST",-734.37,0.00021095,2,"2025-07-27T03:10:53.540",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207723,1753585853549,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.549",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207724,1753585853559,"fUST",-155.0,0.00021095,2,"2025-07-27T03:10:53.559",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207725,1753585853570,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.570",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207726,1753585853580,"fUST",-1236.04,0.00021095,2,"2025-07-27T03:10:53.580",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207727,1753585853590,"fUST",-516.98,0.00021095,2,"2025-07-27T03:10:53.590",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207728,1753585853600,"fUST",-480.11,0.00021095,2,"2025-07-27T03:10:53.600",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207729,1753585853610,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.610",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207730,1753585853620,"fUST",-1693.74,0.00021095,2,"2025-07-27T03:10:53.620",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207731,1753585853629,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.629",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207732,1753585853639,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.639",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207733,1753585853648,"fUST",-1149.26,0.00021095,2,"2025-07-27T03:10:53.648",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207734,1753585853657,"fUST",-487.79,0.00021095,2,"2025-07-27T03:10:53.657",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207735,1753585853667,"fUST",-2674.55,0.00021095,2,"2025-07-27T03:10:53.667",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207736,1753585853676,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.676",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207737,1753585853685,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.685",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207738,1753585853694,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.694",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207739,1753585853704,"fUST",-568.35,0.00021095,2,"2025-07-27T03:10:53.704",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207740,1753585853713,"fUST",-3250.79025723,0.00021095,2,"2025-07-27T03:10:53.713",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207741,1753585853722,"fUST",-518.03,0.00021095,2,"2025-07-27T03:10:53.722",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207742,1753585853731,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.731",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207743,1753585853741,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.741",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207744,1753585853750,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.750",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207745,1753585853760,"fUST",-550.99,0.00021095,2,"2025-07-27T03:10:53.760",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207746,1753585853769,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.769",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207747,1753585853779,"fUST",-476.13,0.00021095,2,"2025-07-27T03:10:53.779",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207748,1753585853788,"fUST",-1553.97,0.00021095,2,"2025-07-27T03:10:53.788",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207749,1753585853798,"fUST",-687.76,0.00021095,2,"2025-07-27T03:10:53.798",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207750,1753585853807,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.807",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207751,1753585853817,"fUST",-509.1,0.00021095,2,"2025-07-27T03:10:53.817",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207752,1753585853826,"fUST",-460.0,0.00021095,2,"2025-07-27T03:10:53.826",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207753,1753585853835,"fUST",-492.35,0.00021095,2,"2025-07-27T03:10:53.835",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207754,1753585853844,"fUST",-500.0,0.00021096,2,"2025-07-27T03:10:53.844",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207755,1753585853854,"fUST",-500.0,0.00021096,2,"2025-07-27T03:10:53.854",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207756,1753585853863,"fUST",-199.3826649,0.00021096,2,"2025-07-27T03:10:53.863",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207757,1753585853872,"fUST",-3000.0,0.000211,2,"2025-07-27T03:10:53.872",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207758,1753585853884,"fUST",-3000.0,0.0002111,2,"2025-07-27T03:10:53.884",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207759,1753585853895,"fUST",-3000.0,0.0002112,2,"2025-07-27T03:10:53.895",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207760,1753585853904,"fUST",-3000.0,0.0002113,2,"2025-07-27T03:10:53.904",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207761,1753585853914,"fUST",-3000.0,0.0002114,2,"2025-07-27T03:10:53.914",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207762,1753585853924,"fUST",-3162.37584053,0.00021141,4,"2025-07-27T03:10:53.924",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207763,1753585853934,"fUST",-3000.0,0.0002115,2,"2025-07-27T03:10:53.934",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207764,1753585853944,"fUST",-3995.888089,0.0002116,2,"2025-07-27T03:10:53.944",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207765,1753585853954,"fUST",-500.0,0.00021164,2,"2025-07-27T03:10:53.954",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207766,1753585853965,"fUST",-3032.76037046,0.00021348,5,"2025-07-27T03:10:53.965",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207767,1753585854244,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:54.244",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207768,1753585854255,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:54.255",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207769,1753585854266,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:54.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207770,1753585854277,"fUST",-129.61547007,0.00021348,5,"2025-07-27T03:10:54.277",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207771,1753585854287,"fUST",-2500.0,0.00021364,2,"2025-07-27T03:10:54.287",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207772,1753585854299,"fUST",-4041.94279069,0.00021367,2,"2025-07-27T03:10:54.299",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207773,1753585854308,"fUST",-199.61733496,0.00021369,2,"2025-07-27T03:10:54.308",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207774,1753585854317,"fUST",-199.7895054,0.00021369,2,"2025-07-27T03:10:54.317",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207775,1753585854327,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.327",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207776,1753585854337,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.337",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207777,1753585854347,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.347",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207778,1753585854357,"fUST",-1261.95,0.00021369,2,"2025-07-27T03:10:54.357",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207779,1753585854366,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.366",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207780,1753585854377,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.377",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207781,1753585854389,"fUST",-466.47,0.00021369,2,"2025-07-27T03:10:54.389",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207782,1753585854399,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.399",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207783,1753585854412,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.412",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207784,1753585854422,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.422",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207785,1753585854432,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.432",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207786,1753585854444,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.444",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207787,1753585854456,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.456",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207788,1753585854466,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.466",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207789,1753585854476,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.476",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207790,1753585854486,"fUST",-649.59,0.00021369,2,"2025-07-27T03:10:54.486",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207791,1753585854495,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.495",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207792,1753585854505,"fUST",-723.02,0.00021369,2,"2025-07-27T03:10:54.505",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207793,1753585854514,"fUST",-678.43,0.00021369,2,"2025-07-27T03:10:54.514",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207794,1753585854525,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.525",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207795,1753585854534,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.534",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207796,1753585854544,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.544",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207797,1753585854556,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.556",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207798,1753585854566,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.566",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207799,1753585854576,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.576",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207800,1753585854586,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.586",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207801,1753585854596,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.596",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207802,1753585854605,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.605",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207803,1753585854616,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.616",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207804,1753585854625,"fUST",-3087.7,0.00021369,2,"2025-07-27T03:10:54.625",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207805,1753585854635,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.635",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207806,1753585854644,"fUST",-638.57,0.00021369,2,"2025-07-27T03:10:54.644",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207807,1753585854654,"fUST",-504.77,0.00021369,2,"2025-07-27T03:10:54.654",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207808,1753585854663,"fUST",-1104.21,0.00021369,2,"2025-07-27T03:10:54.663",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207809,1753585854673,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.673",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207810,1753585854683,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.683",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207811,1753585854693,"fUST",-1669.01,0.00021369,2,"2025-07-27T03:10:54.693",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207812,1753585854808,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.808",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207813,1753585854818,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.818",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207814,1753585854827,"fUST",-322.98003322,0.00021369,2,"2025-07-27T03:10:54.827",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207815,1753585854837,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.837",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207816,1753585854847,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.847",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207817,1753585854859,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.859",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207818,1753585854869,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.869",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207819,1753585854880,"fUST",-1530.09,0.00021369,2,"2025-07-27T03:10:54.880",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207820,1753585854893,"fUST",-489.58,0.00021369,2,"2025-07-27T03:10:54.893",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207821,1753585854902,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.902",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207822,1753585854912,"fUST",-2196.33,0.00021369,2,"2025-07-27T03:10:54.912",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207823,1753585854924,"fUST",-737.36,0.00021369,2,"2025-07-27T03:10:54.924",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207824,1753585854934,"fUST",-805.96,0.00021369,2,"2025-07-27T03:10:54.934",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207825,1753585854944,"fUST",-2999.41,0.00021369,2,"2025-07-27T03:10:54.944",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207826,1753585854956,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.956",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207827,1753585854966,"fUST",-4733.4,0.00021369,2,"2025-07-27T03:10:54.966",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207828,1753585854976,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.976",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207829,1753585854986,"fUST",-1210.32,0.00021369,2,"2025-07-27T03:10:54.986",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207830,1753585854996,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:54.996",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207831,1753585855005,"fUST",-484.95,0.00021369,2,"2025-07-27T03:10:55.005",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207832,1753585855015,"fUST",-954.16,0.00021369,2,"2025-07-27T03:10:55.015",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207833,1753585855025,"fUST",-787.14,0.00021369,2,"2025-07-27T03:10:55.025",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207834,1753585855035,"fUST",-575.17,0.00021369,2,"2025-07-27T03:10:55.035",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207835,1753585855045,"fUST",-628.41748644,0.00021369,2,"2025-07-27T03:10:55.045",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207836,1753585855057,"fUST",-941.40251356,0.00021369,2,"2025-07-27T03:10:55.057",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207837,1753585855067,"fUST",-127.63642219,0.00021369,2,"2025-07-27T03:10:55.067",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207838,1753585855079,"fUST",-332.36357781,0.00021369,2,"2025-07-27T03:10:55.079",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207839,1753585855089,"fUST",-661.25732355,0.00021369,2,"2025-07-27T03:10:55.089",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207840,1753585855100,"fUST",-73.11267645,0.00021369,2,"2025-07-27T03:10:55.100",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207841,1753585855110,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.110",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207842,1753585855119,"fUST",-10.18732355,0.00021369,2,"2025-07-27T03:10:55.119",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207843,1753585855130,"fUST",-449.81267645,0.00021369,2,"2025-07-27T03:10:55.130",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207844,1753585855139,"fUST",-1236.04,0.00021369,2,"2025-07-27T03:10:55.139",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207845,1753585855148,"fUST",-516.98,0.00021369,2,"2025-07-27T03:10:55.148",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207846,1753585855157,"fUST",-480.11,0.00021369,2,"2025-07-27T03:10:55.157",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207847,1753585855167,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.167",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207848,1753585855175,"fUST",-112.17510984,0.00021369,2,"2025-07-27T03:10:55.175",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207849,1753585855187,"fUST",-583.15,0.00021369,2,"2025-07-27T03:10:55.187",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207850,1753585855198,"fUST",-661.98869106,0.00021369,2,"2025-07-27T03:10:55.198",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207851,1753585855210,"fUST",-336.4261991,0.00021369,2,"2025-07-27T03:10:55.210",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207852,1753585855219,"fUST",-360.57196106,0.00021369,2,"2025-07-27T03:10:55.219",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207853,1753585855229,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.229",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207854,1753585855238,"fUST",-1149.26,0.00021369,2,"2025-07-27T03:10:55.238",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207855,1753585855247,"fUST",-487.79,0.00021369,2,"2025-07-27T03:10:55.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207856,1753585855257,"fUST",-2674.55,0.00021369,2,"2025-07-27T03:10:55.257",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207857,1753585855266,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207858,1753585855275,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.275",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207859,1753585855285,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.285",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207860,1753585855294,"fUST",-568.35,0.00021369,2,"2025-07-27T03:10:55.294",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207861,1753585855303,"fUST",-518.03,0.00021369,2,"2025-07-27T03:10:55.303",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207862,1753585855312,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.312",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207863,1753585855322,"fUST",-173.35605318,0.00021369,2,"2025-07-27T03:10:55.322",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207864,1753585855331,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.331",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207865,1753585855340,"fUST",-550.99,0.00021369,2,"2025-07-27T03:10:55.340",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207866,1753585855350,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.350",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207867,1753585855360,"fUST",-476.13,0.00021369,2,"2025-07-27T03:10:55.360",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207868,1753585855369,"fUST",-1553.97,0.00021369,2,"2025-07-27T03:10:55.369",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207869,1753585855378,"fUST",-687.76,0.00021369,2,"2025-07-27T03:10:55.378",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207870,1753585855388,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.388",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207871,1753585855397,"fUST",-509.1,0.00021369,2,"2025-07-27T03:10:55.397",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207872,1753585855406,"fUST",-460.0,0.00021369,2,"2025-07-27T03:10:55.406",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207873,1753585855415,"fUST",-492.35,0.00021369,2,"2025-07-27T03:10:55.415",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207874,1753585855425,"fUST",-500.0,0.0002137,2,"2025-07-27T03:10:55.425",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207875,1753585855435,"fUST",-500.0,0.0002137,2,"2025-07-27T03:10:55.435",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207876,1753585855444,"fUST",-3162.37584053,0.00021555,5,"2025-07-27T03:10:55.444",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207877,1753585855454,"fUST",-466.56677393,0.00021643,2,"2025-07-27T03:10:55.454",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207878,1753585855464,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.464",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207879,1753585855474,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.474",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207880,1753585855483,"fUST",-1261.95,0.00021643,2,"2025-07-27T03:10:55.483",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207881,1753585855493,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.493",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207882,1753585855502,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.502",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207883,1753585855512,"fUST",-466.47,0.00021643,2,"2025-07-27T03:10:55.512",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207884,1753585855522,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.522",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207885,1753585855531,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.531",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207886,1753585855540,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.540",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207887,1753585855550,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.550",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207888,1753585855560,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.560",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207889,1753585855570,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.570",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207890,1753585855579,"fUST",-649.59,0.00021643,2,"2025-07-27T03:10:55.579",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207891,1753585855589,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:55.589",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207892,1753585855599,"fUST",-469.6331722,0.00021643,2,"2025-07-27T03:10:55.599",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207893,1753585855859,"fUST",-383.73,0.00019178,2,"2025-07-27T03:10:55.859",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207894,1753585855885,"fUST",-76.27,0.00019178,2,"2025-07-27T03:10:55.885",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207895,1753585855896,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:55.896",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207896,1753585855905,"fUST",-460.0,0.00019178,2,"2025-07-27T03:10:55.905",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207897,1753585855915,"fUST",-461.57647356,0.00019178,2,"2025-07-27T03:10:55.915",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207898,1753585855926,"fUST",-435.88456167,0.00019178,2,"2025-07-27T03:10:55.926",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207899,1753585855935,"fUST",-171.34,0.00019452,2,"2025-07-27T03:10:55.935",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207900,1753585855945,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:55.945",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207901,1753585855954,"fUST",-460.0,0.00019452,2,"2025-07-27T03:10:55.954",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207902,1753585855965,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:55.965",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207903,1753585855976,"fUST",-460.0,0.00019726,2,"2025-07-27T03:10:55.976",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207904,1753585855985,"fUST",-492.0,0.00019863,2,"2025-07-27T03:10:55.985",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207905,1753585855995,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:55.995",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207906,1753585856006,"fUST",-460.0,0.0002,2,"2025-07-27T03:10:56.006",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207907,1753585856016,"fUST",-220.26,0.00020273,2,"2025-07-27T03:10:56.016",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207908,1753585856025,"fUST",-253.3868278,0.00021643,2,"2025-07-27T03:10:56.025",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207909,1753585856034,"fUST",-678.43,0.00021643,2,"2025-07-27T03:10:56.034",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207910,1753585856044,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.044",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207911,1753585856053,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.053",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207912,1753585856062,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.062",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207913,1753585856072,"fUST",-338.9867747,0.00021643,2,"2025-07-27T03:10:56.072",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207914,1753585856081,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.081",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207915,1753585856092,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.092",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207916,1753585856101,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.101",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207917,1753585856111,"fUST",-313.86264947,0.00021643,2,"2025-07-27T03:10:56.111",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207918,1753585856121,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.121",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207919,1753585856131,"fUST",-3087.7,0.00021643,2,"2025-07-27T03:10:56.131",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207920,1753585856141,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.141",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207921,1753585856150,"fUST",-638.57,0.00021643,2,"2025-07-27T03:10:56.150",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207922,1753585856159,"fUST",-504.77,0.00021643,2,"2025-07-27T03:10:56.159",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207923,1753585856170,"fUST",-1104.21,0.00021643,2,"2025-07-27T03:10:56.170",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207924,1753585856179,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.179",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207925,1753585856188,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.188",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207926,1753585856197,"fUST",-1669.01,0.00021643,2,"2025-07-27T03:10:56.197",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207927,1753585856207,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.207",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207928,1753585856218,"fUST",-568.61123745,0.00021643,2,"2025-07-27T03:10:56.218",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207929,1753585856227,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.227",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207930,1753585856237,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.237",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207931,1753585856246,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.246",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207932,1753585856255,"fUST",-333.95,0.00021643,2,"2025-07-27T03:10:56.255",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207933,1753585856265,"fUST",-1530.09,0.00021643,2,"2025-07-27T03:10:56.265",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207934,1753585856274,"fUST",-489.58,0.00021643,2,"2025-07-27T03:10:56.274",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207935,1753585856284,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.284",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207936,1753585856293,"fUST",-2196.33,0.00021643,2,"2025-07-27T03:10:56.293",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207937,1753585856302,"fUST",-737.36,0.00021643,2,"2025-07-27T03:10:56.302",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207938,1753585856311,"fUST",-805.96,0.00021643,2,"2025-07-27T03:10:56.311",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207939,1753585856321,"fUST",-1014.32648043,0.00021643,2,"2025-07-27T03:10:56.321",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207940,1753585856642,"fUST",-1985.08351957,0.00021643,2,"2025-07-27T03:10:56.642",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207941,1753585856654,"fUST",-316.78184182,0.00021643,2,"2025-07-27T03:10:56.654",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207942,1753585856663,"fUST",-4733.4,0.00021643,2,"2025-07-27T03:10:56.663",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207943,1753585856672,"fUST",-87.75412278,0.00021643,2,"2025-07-27T03:10:56.672",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207944,1753585856684,"fUST",-372.24587722,0.00021643,2,"2025-07-27T03:10:56.684",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207945,1753585856694,"fUST",-1210.32,0.00021643,2,"2025-07-27T03:10:56.694",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207946,1753585856703,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.703",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207947,1753585856713,"fUST",-484.95,0.00021643,2,"2025-07-27T03:10:56.713",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207948,1753585856722,"fUST",-954.16,0.00021643,2,"2025-07-27T03:10:56.722",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207949,1753585856731,"fUST",-787.14,0.00021643,2,"2025-07-27T03:10:56.731",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207950,1753585856740,"fUST",-575.17,0.00021643,2,"2025-07-27T03:10:56.740",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207951,1753585856749,"fUST",-1569.82,0.00021643,2,"2025-07-27T03:10:56.749",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207952,1753585856759,"fUST",-460.0,0.00021643,2,"2025-07-27T03:10:56.759",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207953,1753585856768,"fUST",-630.99012278,0.00021643,2,"2025-07-27T03:10:56.768",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207954,1753585892304,"fUST",273.073588,0.00018008,2,"2025-07-27T03:11:32.304",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207955,1753585958630,"fUST",-405.0,0.00019,2,"2025-07-27T03:12:38.630",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207960,1753586025340,"fUST",-337.54253002,0.00018977,2,"2025-07-27T03:13:45.340",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207961,1753586025367,"fUST",-0.45746998,0.00019,2,"2025-07-27T03:13:45.367",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207962,1753586153675,"fUST",-150.0,0.0001864,2,"2025-07-27T03:15:53.675",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207963,1753586153698,"fUST",-19.0,0.00019,2,"2025-07-27T03:15:53.698",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207964,1753586220768,"fUST",-204.18902143,0.00018977,2,"2025-07-27T03:17:00.768",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207965,1753586220789,"fUST",-1017.81097857,0.0001901,2,"2025-07-27T03:17:00.789",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207966,1753586349015,"fUST",-999.0,0.00019,2,"2025-07-27T03:19:09.015",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207967,1753586349037,"fUST",-200.29850873,0.0001901,2,"2025-07-27T03:19:09.037",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207968,1753586349060,"fUST",-337.69,0.00019068,3,"2025-07-27T03:19:09.060",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207969,1753586349082,"fUST",-168.84,0.00019068,3,"2025-07-27T03:19:09.082",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207970,1753586349105,"fUST",-506.57,0.00019068,3,"2025-07-27T03:19:09.105",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207971,1753586349126,"fUST",-295.48,0.00019068,3,"2025-07-27T03:19:09.126",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207972,1753586349147,"fUST",-886.46,0.00019068,3,"2025-07-27T03:19:09.147",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207973,1753586349167,"fUST",-500.0,0.00019073,2,"2025-07-27T03:19:09.167",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207974,1753586349188,"fUST",-219.28590855,0.00019073,2,"2025-07-27T03:19:09.188",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207975,1753586349210,"fUST",-500.0,0.00019075,2,"2025-07-27T03:19:09.210",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207976,1753586349234,"fUST",-500.0,0.00019075,2,"2025-07-27T03:19:09.234",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207977,1753586349256,"fUST",-531.52653337,0.00019075,2,"2025-07-27T03:19:09.256",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207978,1753586349278,"fUST",-1200.0,0.00019075,2,"2025-07-27T03:19:09.278",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207979,1753586349298,"fUST",-1200.0,0.00019075,2,"2025-07-27T03:19:09.298",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207980,1753586349319,"fUST",-44351.58749445,0.00019076,2,"2025-07-27T03:19:09.319",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207981,1753586349340,"fUST",-300.0,0.00019076,2,"2025-07-27T03:19:09.340",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207982,1753586349498,"fUST",-300.0,0.00019076,2,"2025-07-27T03:19:09.498",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207983,1753586349521,"fUST",-300.0,0.00019076,2,"2025-07-27T03:19:09.521",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207984,1753586349544,"fUST",-442.69855898,0.00019077,2,"2025-07-27T03:19:09.544",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207985,1753586349567,"fUST",-500.0,0.00019077,2,"2025-07-27T03:19:09.567",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207986,1753586349590,"fUST",-604.24200391,0.00019077,2,"2025-07-27T03:19:09.590",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207987,1753586349611,"fUST",-500.0,0.00019077,2,"2025-07-27T03:19:09.611",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207988,1753586349632,"fUST",-500.0,0.00019077,2,"2025-07-27T03:19:09.632",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207989,1753586349653,"fUST",-21885.32099201,0.00019078,2,"2025-07-27T03:19:09.653",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207990,1753586365092,"fUST",10000.0,0.00018,10,"2025-07-27T03:19:25.092",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207991,1753586373470,"fUST",10000.0,0.00018,10,"2025-07-27T03:19:33.470",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207992,1753586382886,"fUST",4941.25023058,0.00018,10,"2025-07-27T03:19:42.886",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207993,1753586382907,"fUST",5058.74976942,0.00018,10,"2025-07-27T03:19:42.907",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207994,1753586392455,"fUST",10000.0,0.00018,10,"2025-07-27T03:19:52.455",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207995,1753586408525,"fUST",10000.0,0.00018,10,"2025-07-27T03:20:08.525",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207996,1753586416758,"fUST",10000.0,0.00018,10,"2025-07-27T03:20:16.758",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207997,1753586418540,"fUST",191.703011,0.00013699,2,"2025-07-27T03:20:18.540",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207998,1753586424386,"fUST",4749.54721958,0.00018,10,"2025-07-27T03:20:24.386",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375207999,1753586424411,"fUST",5250.45278042,0.00018,10,"2025-07-27T03:20:24.411",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208001,1753586433466,"fUST",10000.0,0.00018,10,"2025-07-27T03:20:33.466",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208002,1753586441789,"fUST",10000.0,0.00018,10,"2025-07-27T03:20:41.789",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208003,1753586450613,"fUST",10000.0,0.00018,10,"2025-07-27T03:20:50.613",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208004,1753586453650,"fUST",-150.0,0.00018681,2,"2025-07-27T03:20:53.650",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208005,1753586453675,"fUST",-1835.0,0.00018882,2,"2025-07-27T03:20:53.675",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208007,1753586499727,"fUST",1002.8,0.00018,10,"2025-07-27T03:21:39.727",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208008,1753586523181,"fUST",-150.0,0.00018692,2,"2025-07-27T03:22:03.181",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208009,1753586523203,"fUST",-215.41042808,0.00018872,2,"2025-07-27T03:22:03.203",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208010,1753586523225,"fUST",-3165.0,0.00018882,2,"2025-07-27T03:22:03.225",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208011,1753586523247,"fUST",-188.13149748,0.00018895,2,"2025-07-27T03:22:03.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208012,1753586523267,"fUST",-188.13149748,0.0001894,2,"2025-07-27T03:22:03.267",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208013,1753586523288,"fUST",-188.13149748,0.00018984,2,"2025-07-27T03:22:03.288",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208014,1753586523311,"fUST",-638.19507948,0.00018995,2,"2025-07-27T03:22:03.311",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208015,1753586586858,"fUST",-233.70346677,0.00018061,2,"2025-07-27T03:23:06.858",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208016,1753586588416,"fUST",-6803.42670353,0.00018061,2,"2025-07-27T03:23:08.416",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208017,1753586588436,"fUST",-180.57329647,0.00018581,2,"2025-07-27T03:23:08.436",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208018,1753586664899,"fUST",-412.30116809,0.00018241,2,"2025-07-27T03:24:24.899",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208019,1753586668286,"fUST",-191.13294555,0.00018241,2,"2025-07-27T03:24:28.286",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208020,1753586670109,"fUST",-14.9491123,0.00018241,2,"2025-07-27T03:24:30.109",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208021,1753586717206,"fUST",-250.89026766,0.00018395,2,"2025-07-27T03:25:17.206",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208022,1753586719490,"fUST",-194.69729419,0.00018395,2,"2025-07-27T03:25:19.490",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208023,1753586723479,"fUST",-300.0,0.00018395,2,"2025-07-27T03:25:23.479",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208024,1753586725530,"fUST",-164.95781901,0.00018395,2,"2025-07-27T03:25:25.530",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208025,1753586732864,"fUST",-207.67061235,0.00018395,2,"2025-07-27T03:25:32.864",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208026,1753586734515,"fUST",-164.16062004,0.00018395,2,"2025-07-27T03:25:34.515",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208028,1753586833087,"fUST",-1186.90200348,0.00018395,2,"2025-07-27T03:27:13.087",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208029,1753586869968,"fUST",3746.74721958,0.00018,2,"2025-07-27T03:27:49.968",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208030,1753586869994,"fUST",8021.2757643,0.00018,2,"2025-07-27T03:27:49.994",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208031,1753586907061,"fUST",5000.0,0.0001801,2,"2025-07-27T03:28:27.061",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208032,1753586922444,"fUST",5000.0,0.0001801,2,"2025-07-27T03:28:42.444",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208034,1753586937508,"fUST",5000.0,0.0001801,2,"2025-07-27T03:28:57.508",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208035,1753586952880,"fUST",5000.0,0.0001801,2,"2025-07-27T03:29:12.880",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208036,1753586966396,"fUST",163.121217,0.00017673,2,"2025-07-27T03:29:26.396",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208037,1753586969878,"fUST",5000.0,0.0001801,2,"2025-07-27T03:29:29.878",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208043,1753586986654,"fUST",5000.0,0.0001801,2,"2025-07-27T03:29:46.654",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208044,1753587001960,"fUST",1815.6030187,0.0001801,2,"2025-07-27T03:30:01.960",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208045,1753587001984,"fUST",3184.3969813,0.0001801,2,"2025-07-27T03:30:01.984",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208046,1753587017174,"fUST",5000.0,0.0001801,2,"2025-07-27T03:30:17.174",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208066,1753587031877,"fUST",-189.580205,0.0001818,2,"2025-07-27T03:30:31.877",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208067,1753587031887,"fUST",-273.0735887,0.0001822,2,"2025-07-27T03:30:31.887",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208068,1753587031896,"fUST",-289.46932706,0.00018333,2,"2025-07-27T03:30:31.896",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208069,1753587031906,"fUST",-21.96225239,0.00018581,2,"2025-07-27T03:30:31.906",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208070,1753587031916,"fUST",-197.87053435,0.00018705,2,"2025-07-27T03:30:31.916",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208071,1753587031927,"fUST",-150.0,0.00018878,2,"2025-07-27T03:30:31.927",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208072,1753587031936,"fUST",-599.34129837,0.000189,2,"2025-07-27T03:30:31.936",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208073,1753587031945,"fUST",-300.0,0.00018977,2,"2025-07-27T03:30:31.945",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208074,1753587031955,"fUST",-300.0,0.00018977,2,"2025-07-27T03:30:31.955",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208075,1753587031964,"fUST",-1200.0,0.00018977,2,"2025-07-27T03:30:31.964",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208076,1753587031973,"fUST",-210.99080478,0.00018978,2,"2025-07-27T03:30:31.973",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208077,1753587031983,"fUST",-316.13799231,0.00018978,2,"2025-07-27T03:30:31.983",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208078,1753587031992,"fUST",-2376.89561221,0.00018978,2,"2025-07-27T03:30:31.992",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208079,1753587032001,"fUST",-3800.96294335,0.00018978,2,"2025-07-27T03:30:32.001",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208080,1753587033424,"fUST",5000.0,0.0001801,2,"2025-07-27T03:30:33.424",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208111,1753587037673,"fUST",-3182.61783006,0.00018978,2,"2025-07-27T03:30:37.673",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208113,1753587037682,"fUST",-613985.22347429,0.0001903,2,"2025-07-27T03:30:37.682",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208124,1753587037781,"fUST",-1501.05072891,0.0001903,2,"2025-07-27T03:30:37.781",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208126,1753587037791,"fUST",-1200.0,0.00019067,2,"2025-07-27T03:30:37.791",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208128,1753587037801,"fUST",-160.0,0.00019068,2,"2025-07-27T03:30:37.801",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208131,1753587037811,"fUST",-590.96,0.00019068,3,"2025-07-27T03:30:37.811",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208132,1753587037821,"fUST",-481.43,0.00019068,3,"2025-07-27T03:30:37.821",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208135,1753587037833,"fUST",-500.0,0.00019073,2,"2025-07-27T03:30:37.833",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208136,1753587037843,"fUST",-155.0,0.00019078,2,"2025-07-27T03:30:37.843",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208138,1753587037852,"fUST",-2967.55927109,0.00019078,2,"2025-07-27T03:30:37.852",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208141,1753587037864,"fUST",-345147.1197369,0.00019078,2,"2025-07-27T03:30:37.864",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208143,1753587037873,"fUST",-837.13758042,0.00019078,2,"2025-07-27T03:30:37.873",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208144,1753587037884,"fUST",-500.0,0.00019173,2,"2025-07-27T03:30:37.884",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208147,1753587037894,"fUST",-500.0,0.00019173,2,"2025-07-27T03:30:37.894",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208149,1753587037904,"fUST",-500.0,0.00019173,2,"2025-07-27T03:30:37.904",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208150,1753587037913,"fUST",-155.0,0.00019177,2,"2025-07-27T03:30:37.913",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208152,1753587037923,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:37.923",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208155,1753587037933,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:37.933",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208156,1753587037942,"fUST",-475.94306714,0.00019178,2,"2025-07-27T03:30:37.942",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208158,1753587037952,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:37.952",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208160,1753587037961,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:37.961",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208162,1753587037971,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:37.971",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208164,1753587037980,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:37.980",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208166,1753587037989,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:37.989",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208169,1753587037999,"fUST",-461.31772335,0.00019178,2,"2025-07-27T03:30:37.999",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208170,1753587038008,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.008",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208172,1753587038017,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.017",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208174,1753587038027,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.027",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208177,1753587038037,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.037",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208178,1753587038046,"fUST",-402.04809729,0.00019178,2,"2025-07-27T03:30:38.046",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208180,1753587038056,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.056",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208183,1753587038068,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.068",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208185,1753587038078,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.078",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208187,1753587038087,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.087",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208189,1753587038096,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.096",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208191,1753587038106,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.106",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208192,1753587038115,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.115",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208194,1753587038125,"fUST",-458.03369894,0.00019178,2,"2025-07-27T03:30:38.125",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208196,1753587038134,"fUST",-460.95702724,0.00019178,2,"2025-07-27T03:30:38.134",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208198,1753587038144,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.144",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208200,1753587038153,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.153",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208203,1753587038164,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.164",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208204,1753587038177,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.177",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208206,1753587038186,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.186",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208208,1753587038196,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.196",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208210,1753587038206,"fUST",-465.89590882,0.00019178,2,"2025-07-27T03:30:38.206",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208212,1753587038215,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.215",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208214,1753587038225,"fUST",-2236.55,0.00019178,2,"2025-07-27T03:30:38.225",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208216,1753587038234,"fUST",-478.27,0.00019178,2,"2025-07-27T03:30:38.234",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208219,1753587038244,"fUST",-718.26,0.00019178,2,"2025-07-27T03:30:38.244",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208221,1753587038253,"fUST",-496.49834322,0.00019178,2,"2025-07-27T03:30:38.253",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208223,1753587038263,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.263",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208224,1753587038273,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.273",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208226,1753587038282,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.282",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208228,1753587038291,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.291",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208230,1753587038300,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.300",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208232,1753587038309,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.309",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208234,1753587038318,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.318",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208236,1753587038328,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.328",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208238,1753587038337,"fUST",-2902.9,0.00019178,2,"2025-07-27T03:30:38.337",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208240,1753587038346,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.346",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208242,1753587038356,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.356",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208244,1753587038366,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.366",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208246,1753587038376,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.376",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208248,1753587038386,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.386",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208250,1753587038395,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.395",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208252,1753587038404,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.404",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208254,1753587038414,"fUST",-988.28,0.00019178,2,"2025-07-27T03:30:38.414",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208256,1753587038424,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.424",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208258,1753587038434,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.434",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208260,1753587038443,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.443",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208262,1753587038452,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.452",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208264,1753587038461,"fUST",-460.81711192,0.00019178,2,"2025-07-27T03:30:38.461",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208266,1753587038471,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.471",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208268,1753587038481,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.481",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208270,1753587038491,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.491",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208272,1753587038500,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.500",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208274,1753587038510,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.510",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208276,1753587038520,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.520",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208278,1753587038529,"fUST",-490.22,0.00019178,2,"2025-07-27T03:30:38.529",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208280,1753587038538,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.538",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208282,1753587038547,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.547",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208284,1753587038557,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.557",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208286,1753587038567,"fUST",-537.20038046,0.00019178,2,"2025-07-27T03:30:38.567",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208288,1753587038576,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.576",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208290,1753587038585,"fUST",-474.12072003,0.00019178,2,"2025-07-27T03:30:38.585",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208292,1753587038594,"fUST",-651.13,0.00019178,2,"2025-07-27T03:30:38.594",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208294,1753587038604,"fUST",-806.48,0.00019178,2,"2025-07-27T03:30:38.604",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208296,1753587038614,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.614",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208298,1753587038623,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.623",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208300,1753587038631,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.631",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208302,1753587038641,"fUST",-473.69685755,0.00019178,2,"2025-07-27T03:30:38.641",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208304,1753587038650,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.650",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208306,1753587038659,"fUST",-3587.13,0.00019178,2,"2025-07-27T03:30:38.659",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208308,1753587038668,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.668",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208310,1753587038677,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.677",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208312,1753587038687,"fUST",-557.95,0.00019178,2,"2025-07-27T03:30:38.687",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208314,1753587038696,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.696",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208315,1753587038706,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.706",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208317,1753587038715,"fUST",-558.99,0.00019178,2,"2025-07-27T03:30:38.715",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208319,1753587038724,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.724",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208321,1753587038733,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.733",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208323,1753587038742,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.742",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208325,1753587038752,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.752",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208327,1753587038760,"fUST",-837.57,0.00019178,2,"2025-07-27T03:30:38.760",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208329,1753587038769,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.769",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208331,1753587038779,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.779",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208333,1753587038788,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.788",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208335,1753587038797,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.797",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208337,1753587038807,"fUST",-2201.77,0.00019178,2,"2025-07-27T03:30:38.807",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208339,1753587038816,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.816",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208342,1753587038829,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.829",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208344,1753587038838,"fUST",-608.88,0.00019178,2,"2025-07-27T03:30:38.838",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208346,1753587038848,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.848",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208348,1753587038857,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.857",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208350,1753587038866,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.866",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208352,1753587038877,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.877",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208354,1753587038886,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.886",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208356,1753587038895,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.895",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208358,1753587038905,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.905",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208360,1753587038914,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.914",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208362,1753587038923,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.923",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208364,1753587038933,"fUST",-455.0,0.00019178,2,"2025-07-27T03:30:38.933",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208366,1753587038942,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.942",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208367,1753587038951,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.951",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208370,1753587038961,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.961",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208371,1753587038970,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.970",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208374,1753587038980,"fUST",-935.74,0.00019178,2,"2025-07-27T03:30:38.980",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208375,1753587038990,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:38.990",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208377,1753587038999,"fUST",-424.15732805,0.00019178,2,"2025-07-27T03:30:38.999",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208380,1753587039008,"fUST",-703.91,0.00019178,2,"2025-07-27T03:30:39.008",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208382,1753587039018,"fUST",-467.27,0.00019178,2,"2025-07-27T03:30:39.018",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208384,1753587039029,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.029",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208386,1753587039038,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.038",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208388,1753587039047,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.047",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208390,1753587039056,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.056",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208391,1753587039066,"fUST",-465.12329507,0.00019178,2,"2025-07-27T03:30:39.066",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208393,1753587039076,"fUST",-516.45,0.00019178,2,"2025-07-27T03:30:39.076",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208395,1753587039085,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.085",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208397,1753587039095,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.095",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208399,1753587039104,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.104",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208401,1753587039113,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.113",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208403,1753587039122,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.122",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208405,1753587039132,"fUST",-210.27174442,0.00019178,2,"2025-07-27T03:30:39.132",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208407,1753587039141,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.141",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208409,1753587039151,"fUST",-877.37,0.00019178,2,"2025-07-27T03:30:39.151",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208412,1753587039160,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.160",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208413,1753587039174,"fUST",-5680.4,0.00019178,2,"2025-07-27T03:30:39.174",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208415,1753587039183,"fUST",-529.95,0.00019178,2,"2025-07-27T03:30:39.183",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208417,1753587039193,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.193",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208419,1753587039203,"fUST",-607.14,0.00019178,2,"2025-07-27T03:30:39.203",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208421,1753587039212,"fUST",-467.2535037,0.00019178,2,"2025-07-27T03:30:39.212",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208423,1753587039223,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.223",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208425,1753587039232,"fUST",-708.23,0.00019178,2,"2025-07-27T03:30:39.232",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208427,1753587039242,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.242",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208430,1753587039251,"fUST",-1100.63,0.00019178,2,"2025-07-27T03:30:39.251",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208432,1753587039261,"fUST",-1106.34,0.00019178,2,"2025-07-27T03:30:39.261",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208433,1753587039270,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.270",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208435,1753587039279,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.279",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208437,1753587039289,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.289",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208439,1753587039298,"fUST",-3155.5,0.00019178,2,"2025-07-27T03:30:39.298",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208441,1753587039309,"fUST",-756.84,0.00019178,2,"2025-07-27T03:30:39.309",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208444,1753587039319,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.319",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208446,1753587039327,"fUST",-612.82,0.00019178,2,"2025-07-27T03:30:39.327",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208448,1753587039337,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.337",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208450,1753587039346,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.346",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208452,1753587039355,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.355",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208454,1753587039364,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.364",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208456,1753587039373,"fUST",-152.12522495,0.00019178,2,"2025-07-27T03:30:39.373",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208458,1753587039382,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.382",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208460,1753587039391,"fUST",-2307.15,0.00019178,2,"2025-07-27T03:30:39.391",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208462,1753587039400,"fUST",-853.64,0.00019178,2,"2025-07-27T03:30:39.400",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208464,1753587039409,"fUST",-489.72443825,0.00019178,2,"2025-07-27T03:30:39.409",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208466,1753587039418,"fUST",-605.49,0.00019178,2,"2025-07-27T03:30:39.418",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208468,1753587039428,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.428",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208470,1753587039437,"fUST",-4537.18,0.00019178,2,"2025-07-27T03:30:39.437",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208472,1753587039447,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.447",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208474,1753587039455,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.455",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208476,1753587039464,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.464",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208478,1753587039473,"fUST",-513.83,0.00019178,2,"2025-07-27T03:30:39.473",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208480,1753587039482,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.482",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208482,1753587039492,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.492",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208484,1753587039501,"fUST",-463.13712576,0.00019178,2,"2025-07-27T03:30:39.501",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208486,1753587039510,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.510",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208488,1753587039520,"fUST",-659.41,0.00019178,2,"2025-07-27T03:30:39.520",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208490,1753587039529,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.529",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208492,1753587039538,"fUST",-2332.97,0.00019178,2,"2025-07-27T03:30:39.538",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208494,1753587039548,"fUST",-1540.54,0.00019178,2,"2025-07-27T03:30:39.548",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208496,1753587039557,"fUST",-462.16988816,0.00019178,2,"2025-07-27T03:30:39.557",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208498,1753587039566,"fUST",-1845.56,0.00019178,2,"2025-07-27T03:30:39.566",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208500,1753587039575,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.575",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208502,1753587039584,"fUST",-589.49,0.00019178,2,"2025-07-27T03:30:39.584",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208504,1753587039593,"fUST",-591.52981364,0.00019178,2,"2025-07-27T03:30:39.593",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208506,1753587039602,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.602",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208508,1753587039611,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.611",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208510,1753587039620,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.620",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208512,1753587039630,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.630",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208514,1753587039639,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.639",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208516,1753587039648,"fUST",-812.79,0.00019178,2,"2025-07-27T03:30:39.648",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208518,1753587039657,"fUST",-546.22,0.00019178,2,"2025-07-27T03:30:39.657",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208520,1753587039666,"fUST",-1545.63,0.00019178,2,"2025-07-27T03:30:39.666",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208522,1753587039676,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.676",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208524,1753587039685,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.685",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208526,1753587039694,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.694",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208528,1753587039703,"fUST",-1172.36,0.00019178,2,"2025-07-27T03:30:39.703",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208530,1753587039712,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.712",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208532,1753587039721,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.721",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208534,1753587039731,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.731",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208536,1753587039740,"fUST",-488.77,0.00019178,2,"2025-07-27T03:30:39.740",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208538,1753587039749,"fUST",-470.3134269,0.00019178,2,"2025-07-27T03:30:39.749",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208540,1753587039759,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.759",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208542,1753587039768,"fUST",-620.9,0.00019178,2,"2025-07-27T03:30:39.768",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208544,1753587039777,"fUST",-797.01,0.00019178,2,"2025-07-27T03:30:39.777",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208546,1753587039786,"fUST",-2113.22,0.00019178,2,"2025-07-27T03:30:39.786",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208548,1753587039796,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.796",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208550,1753587039806,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.806",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208552,1753587039817,"fUST",-1071.29,0.00019178,2,"2025-07-27T03:30:39.817",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208554,1753587039826,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.826",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208556,1753587039835,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.835",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208558,1753587039844,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.844",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208560,1753587039853,"fUST",-641.33,0.00019178,2,"2025-07-27T03:30:39.853",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208563,1753587039867,"fUST",-753.17,0.00019178,2,"2025-07-27T03:30:39.867",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208565,1753587039876,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.876",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208567,1753587039886,"fUST",-789.37,0.00019178,2,"2025-07-27T03:30:39.886",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208569,1753587039895,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.895",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208571,1753587039904,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.904",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208573,1753587039914,"fUST",-480.97745307,0.00019178,2,"2025-07-27T03:30:39.914",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208575,1753587039924,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.924",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208577,1753587039933,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.933",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208579,1753587039943,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.943",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208581,1753587039952,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.952",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208583,1753587039962,"fUST",-320.6326763,0.00019178,2,"2025-07-27T03:30:39.962",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208585,1753587039972,"fUST",-662.11,0.00019178,2,"2025-07-27T03:30:39.972",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208587,1753587039981,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.981",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208589,1753587039991,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:39.991",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208591,1753587040001,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:40.001",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208593,1753587040010,"fUST",-587.39,0.00019178,2,"2025-07-27T03:30:40.010",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208595,1753587040019,"fUST",-1662.19,0.00019178,2,"2025-07-27T03:30:40.019",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208597,1753587040028,"fUST",-182.07018636,0.00019178,2,"2025-07-27T03:30:40.028",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208599,1753587040038,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:40.038",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208601,1753587040047,"fUST",-660.43,0.00019178,2,"2025-07-27T03:30:40.047",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208603,1753587040056,"fUST",-518.21,0.00019178,2,"2025-07-27T03:30:40.056",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208605,1753587040066,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:40.066",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208607,1753587040075,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:40.075",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208609,1753587040084,"fUST",-529.18,0.00019178,2,"2025-07-27T03:30:40.084",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208611,1753587040094,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:40.094",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208612,1753587040103,"fUST",-763.17,0.00019178,2,"2025-07-27T03:30:40.103",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208615,1753587040113,"fUST",-701.18,0.00019178,2,"2025-07-27T03:30:40.113",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208616,1753587040122,"fUST",-793.76,0.00019178,2,"2025-07-27T03:30:40.122",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208618,1753587040131,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:40.131",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208620,1753587040141,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:40.141",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208622,1753587040150,"fUST",-316.13799227,0.00019277,2,"2025-07-27T03:30:40.150",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208624,1753587040160,"fUST",-311.81695599,0.00019315,2,"2025-07-27T03:30:40.160",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208626,1753587040173,"fUST",-100000.0,0.00019329,2,"2025-07-27T03:30:40.173",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208628,1753587040182,"fUST",-1008.23729823,0.00019352,2,"2025-07-27T03:30:40.182",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208630,1753587040193,"fUST",-500.0,0.00019373,2,"2025-07-27T03:30:40.193",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208631,1753587040202,"fUST",-292.8985634,0.00019452,2,"2025-07-27T03:30:40.202",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208632,1753587040211,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.211",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208633,1753587040220,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.220",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208634,1753587040230,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.230",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208635,1753587040239,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.239",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208636,1753587040249,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.249",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208637,1753587040258,"fUST",-463.06496711,0.00019452,2,"2025-07-27T03:30:40.258",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208638,1753587040267,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.267",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208639,1753587040276,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.276",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208640,1753587040285,"fUST",-461.27907957,0.00019452,2,"2025-07-27T03:30:40.285",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208641,1753587040294,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.294",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208642,1753587040304,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.304",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208643,1753587040314,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.314",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208644,1753587040323,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.323",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208645,1753587040332,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.332",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208646,1753587040341,"fUST",-2236.55,0.00019452,2,"2025-07-27T03:30:40.341",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208647,1753587040350,"fUST",-478.27,0.00019452,2,"2025-07-27T03:30:40.350",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208648,1753587040359,"fUST",-718.26,0.00019452,2,"2025-07-27T03:30:40.359",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208650,1753587040472,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.472",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208652,1753587040481,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.481",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208654,1753587040491,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.491",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208656,1753587040500,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.500",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208658,1753587040510,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.510",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208660,1753587040519,"fUST",-2902.9,0.00019452,2,"2025-07-27T03:30:40.519",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208662,1753587040529,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.529",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208664,1753587040540,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.540",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208666,1753587040549,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.549",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208668,1753587040559,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.559",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208670,1753587040568,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.568",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208672,1753587040577,"fUST",-988.28,0.00019452,2,"2025-07-27T03:30:40.577",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208674,1753587040586,"fUST",-471.63583641,0.00019452,2,"2025-07-27T03:30:40.586",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208676,1753587040595,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.595",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208678,1753587040604,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.604",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208680,1753587040613,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.613",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208682,1753587040622,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.622",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208684,1753587040631,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.631",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208686,1753587040640,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.640",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208688,1753587040651,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.651",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208690,1753587040660,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.660",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208692,1753587040669,"fUST",-490.22,0.00019452,2,"2025-07-27T03:30:40.669",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208694,1753587040678,"fUST",-462.63106615,0.00019452,2,"2025-07-27T03:30:40.678",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208696,1753587040688,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.688",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208698,1753587040697,"fUST",-651.13,0.00019452,2,"2025-07-27T03:30:40.697",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208700,1753587040707,"fUST",-806.48,0.00019452,2,"2025-07-27T03:30:40.707",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208702,1753587040717,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208704,1753587040726,"fUST",-472.65367511,0.00019452,2,"2025-07-27T03:30:40.726",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208706,1753587040735,"fUST",-558.52710415,0.00019452,2,"2025-07-27T03:30:40.735",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208708,1753587040745,"fUST",-3587.13,0.00019452,2,"2025-07-27T03:30:40.745",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208710,1753587040754,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.754",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208712,1753587040764,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.764",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208714,1753587040773,"fUST",-557.95,0.00019452,2,"2025-07-27T03:30:40.773",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208716,1753587040783,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.783",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208718,1753587040792,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.792",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208720,1753587040802,"fUST",-558.99,0.00019452,2,"2025-07-27T03:30:40.802",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208722,1753587040811,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.811",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208724,1753587040820,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.820",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208726,1753587040829,"fUST",-424.26528013,0.00019452,2,"2025-07-27T03:30:40.829",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208728,1753587040838,"fUST",-837.57,0.00019452,2,"2025-07-27T03:30:40.838",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208730,1753587040847,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.847",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208732,1753587040856,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.856",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208734,1753587040865,"fUST",-387.34693302,0.00019452,2,"2025-07-27T03:30:40.865",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208736,1753587040875,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.875",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208738,1753587040884,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.884",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208740,1753587040895,"fUST",-2201.77,0.00019452,2,"2025-07-27T03:30:40.895",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208743,1753587040904,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.904",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208745,1753587040914,"fUST",-200.96238211,0.00019452,2,"2025-07-27T03:30:40.914",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208746,1753587040923,"fUST",-608.88,0.00019452,2,"2025-07-27T03:30:40.923",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208748,1753587040933,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.933",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208750,1753587040942,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.942",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208753,1753587040951,"fUST",-433.05266839,0.00019452,2,"2025-07-27T03:30:40.951",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208754,1753587040961,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.961",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208757,1753587040970,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.970",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208759,1753587040979,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.979",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208761,1753587040989,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:40.989",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208763,1753587040998,"fUST",-473.02162169,0.00019452,2,"2025-07-27T03:30:40.998",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208765,1753587041007,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.007",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208767,1753587041016,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.016",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208769,1753587041026,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.026",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208771,1753587041035,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.035",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208772,1753587041044,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.044",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208774,1753587041054,"fUST",-935.74,0.00019452,2,"2025-07-27T03:30:41.054",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208777,1753587041063,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.063",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208778,1753587041072,"fUST",-703.91,0.00019452,2,"2025-07-27T03:30:41.072",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208780,1753587041082,"fUST",-467.27,0.00019452,2,"2025-07-27T03:30:41.082",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208782,1753587041091,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.091",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208784,1753587041101,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.101",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208786,1753587041110,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.110",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208788,1753587041119,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.119",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208790,1753587041128,"fUST",-516.45,0.00019452,2,"2025-07-27T03:30:41.128",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208792,1753587041137,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.137",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208794,1753587041147,"fUST",-383.55318024,0.00019452,2,"2025-07-27T03:30:41.147",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208796,1753587041156,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.156",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208799,1753587041166,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.166",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208801,1753587041180,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.180",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208803,1753587041189,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.189",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208805,1753587041199,"fUST",-877.37,0.00019452,2,"2025-07-27T03:30:41.199",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208807,1753587041208,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.208",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208809,1753587041218,"fUST",-529.95,0.00019452,2,"2025-07-27T03:30:41.218",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208811,1753587041227,"fUST",-5680.4,0.00019452,2,"2025-07-27T03:30:41.227",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208813,1753587041236,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.236",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208814,1753587041248,"fUST",-607.14,0.00019452,2,"2025-07-27T03:30:41.248",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208817,1753587041257,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.257",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208819,1753587041267,"fUST",-708.23,0.00019452,2,"2025-07-27T03:30:41.267",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208820,1753587041276,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.276",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208822,1753587041285,"fUST",-1100.63,0.00019452,2,"2025-07-27T03:30:41.285",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208824,1753587041294,"fUST",-1106.34,0.00019452,2,"2025-07-27T03:30:41.294",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208826,1753587041303,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.303",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208828,1753587041313,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.313",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208830,1753587041322,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.322",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208832,1753587041332,"fUST",-3155.5,0.00019452,2,"2025-07-27T03:30:41.332",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208834,1753587041341,"fUST",-756.84,0.00019452,2,"2025-07-27T03:30:41.341",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208836,1753587041350,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.350",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208838,1753587041359,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.359",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208840,1753587041369,"fUST",-612.82,0.00019452,2,"2025-07-27T03:30:41.369",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208842,1753587041379,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.379",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208844,1753587041388,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.388",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208846,1753587041398,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.398",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208848,1753587041407,"fUST",-2307.15,0.00019452,2,"2025-07-27T03:30:41.407",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208850,1753587041417,"fUST",-853.64,0.00019452,2,"2025-07-27T03:30:41.417",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208852,1753587041427,"fUST",-605.49,0.00019452,2,"2025-07-27T03:30:41.427",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208854,1753587041437,"fUST",-4537.18,0.00019452,2,"2025-07-27T03:30:41.437",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208856,1753587041446,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.446",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208858,1753587041456,"fUST",-314.93420197,0.00019452,2,"2025-07-27T03:30:41.456",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208860,1753587041465,"fUST",-513.83,0.00019452,2,"2025-07-27T03:30:41.465",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208862,1753587041474,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.474",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208864,1753587041483,"fUST",-659.41,0.00019452,2,"2025-07-27T03:30:41.483",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208866,1753587041493,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.493",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208868,1753587041502,"fUST",-2332.97,0.00019452,2,"2025-07-27T03:30:41.502",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208870,1753587041511,"fUST",-1540.54,0.00019452,2,"2025-07-27T03:30:41.511",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208872,1753587041521,"fUST",-1845.56,0.00019452,2,"2025-07-27T03:30:41.521",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208874,1753587041530,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.530",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208876,1753587041539,"fUST",-589.49,0.00019452,2,"2025-07-27T03:30:41.539",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208878,1753587041549,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.549",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208880,1753587041558,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.558",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208882,1753587041567,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.567",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208884,1753587041577,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.577",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208886,1753587041586,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.586",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208888,1753587041595,"fUST",-812.79,0.00019452,2,"2025-07-27T03:30:41.595",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208890,1753587041604,"fUST",-546.22,0.00019452,2,"2025-07-27T03:30:41.604",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208892,1753587041614,"fUST",-1545.63,0.00019452,2,"2025-07-27T03:30:41.614",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208895,1753587041624,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.624",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208896,1753587041633,"fUST",-201.85185083,0.00019452,2,"2025-07-27T03:30:41.633",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208898,1753587041642,"fUST",-1172.36,0.00019452,2,"2025-07-27T03:30:41.642",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208900,1753587041652,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.652",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208902,1753587041660,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.660",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208905,1753587041670,"fUST",-488.77,0.00019452,2,"2025-07-27T03:30:41.670",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208907,1753587041680,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.680",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208909,1753587041689,"fUST",-620.9,0.00019452,2,"2025-07-27T03:30:41.689",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208911,1753587041699,"fUST",-797.01,0.00019452,2,"2025-07-27T03:30:41.699",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208913,1753587041709,"fUST",-2113.22,0.00019452,2,"2025-07-27T03:30:41.709",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208915,1753587041719,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.719",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208917,1753587041729,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.729",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208919,1753587041738,"fUST",-1071.29,0.00019452,2,"2025-07-27T03:30:41.738",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208921,1753587041747,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.747",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208923,1753587041756,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.756",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208925,1753587041765,"fUST",-641.33,0.00019452,2,"2025-07-27T03:30:41.765",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208927,1753587041774,"fUST",-753.17,0.00019452,2,"2025-07-27T03:30:41.774",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208929,1753587041783,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.783",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208931,1753587041792,"fUST",-789.37,0.00019452,2,"2025-07-27T03:30:41.792",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208933,1753587041801,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.801",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208935,1753587041810,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.810",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208937,1753587041819,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.819",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208939,1753587041828,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.828",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208941,1753587041837,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.837",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208942,1753587041847,"fUST",-662.11,0.00019452,2,"2025-07-27T03:30:41.847",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208944,1753587041856,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.856",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208946,1753587041865,"fUST",-471.9289856,0.00019452,2,"2025-07-27T03:30:41.865",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208948,1753587041874,"fUST",-587.39,0.00019452,2,"2025-07-27T03:30:41.874",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208951,1753587041884,"fUST",-1662.19,0.00019452,2,"2025-07-27T03:30:41.884",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208952,1753587041893,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.893",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208954,1753587041903,"fUST",-660.43,0.00019452,2,"2025-07-27T03:30:41.903",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208957,1753587041912,"fUST",-518.21,0.00019452,2,"2025-07-27T03:30:41.912",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208958,1753587041921,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.921",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208960,1753587041931,"fUST",-529.18,0.00019452,2,"2025-07-27T03:30:41.931",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208962,1753587041940,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.940",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208964,1753587041949,"fUST",-763.17,0.00019452,2,"2025-07-27T03:30:41.949",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208966,1753587041958,"fUST",-701.18,0.00019452,2,"2025-07-27T03:30:41.958",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208968,1753587041967,"fUST",-793.76,0.00019452,2,"2025-07-27T03:30:41.967",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208970,1753587041977,"fUST",-460.0,0.00019452,2,"2025-07-27T03:30:41.977",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208972,1753587041986,"fUST",-262.62421411,0.00019452,2,"2025-07-27T03:30:41.986",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208974,1753587041995,"fUST",-555.70914613,0.00019473,2,"2025-07-27T03:30:41.995",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208976,1753587042003,"fUST",-500.0,0.00019473,2,"2025-07-27T03:30:42.003",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208978,1753587042012,"fUST",-500.0,0.0001952,2,"2025-07-27T03:30:42.012",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208980,1753587042021,"fUST",-316.13799227,0.00019576,2,"2025-07-27T03:30:42.021",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208982,1753587042031,"fUST",-1000.0,0.00019621,2,"2025-07-27T03:30:42.031",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208984,1753587042039,"fUST",-155.0,0.00019626,2,"2025-07-27T03:30:42.039",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208986,1753587042049,"fUST",-1000.0,0.00019721,2,"2025-07-27T03:30:42.049",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208988,1753587042058,"fUST",-1027.28025837,0.00019721,2,"2025-07-27T03:30:42.058",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208990,1753587042067,"fUST",-245.0,0.00019722,2,"2025-07-27T03:30:42.067",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208992,1753587042075,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.075",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208994,1753587042084,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.084",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208996,1753587042094,"fUST",-466.68674085,0.00019726,2,"2025-07-27T03:30:42.094",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375208998,1753587042103,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.103",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209000,1753587042112,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.112",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209002,1753587042121,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.121",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209004,1753587042132,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.132",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209006,1753587042141,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.141",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209008,1753587042150,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.150",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209010,1753587042160,"fUST",-2236.55,0.00019726,2,"2025-07-27T03:30:42.160",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209012,1753587042171,"fUST",-478.27,0.00019726,2,"2025-07-27T03:30:42.171",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209014,1753587042180,"fUST",-718.26,0.00019726,2,"2025-07-27T03:30:42.180",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209016,1753587042190,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.190",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209018,1753587042199,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.199",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209020,1753587042208,"fUST",-2902.9,0.00019726,2,"2025-07-27T03:30:42.208",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209022,1753587042218,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.218",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209024,1753587042227,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.227",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209026,1753587042236,"fUST",-247.84611646,0.00019726,2,"2025-07-27T03:30:42.236",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209028,1753587042245,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.245",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209030,1753587042255,"fUST",-988.28,0.00019726,2,"2025-07-27T03:30:42.255",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209032,1753587042264,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.264",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209034,1753587042273,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.273",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209036,1753587042283,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.283",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209037,1753587042293,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.293",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209039,1753587042302,"fUST",-465.96684877,0.00019726,2,"2025-07-27T03:30:42.302",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209041,1753587042311,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.311",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209043,1753587042320,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.320",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209045,1753587042332,"fUST",-490.22,0.00019726,2,"2025-07-27T03:30:42.332",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209047,1753587042343,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.343",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209049,1753587042353,"fUST",-651.13,0.00019726,2,"2025-07-27T03:30:42.353",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209051,1753587042363,"fUST",-806.48,0.00019726,2,"2025-07-27T03:30:42.363",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209053,1753587042373,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.373",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209055,1753587042383,"fUST",-3587.13,0.00019726,2,"2025-07-27T03:30:42.383",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209057,1753587042392,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.392",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209059,1753587042402,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.402",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209061,1753587042411,"fUST",-557.95,0.00019726,2,"2025-07-27T03:30:42.411",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209063,1753587042419,"fUST",-472.21419956,0.00019726,2,"2025-07-27T03:30:42.419",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209065,1753587042429,"fUST",-428.43032593,0.00019726,2,"2025-07-27T03:30:42.429",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209067,1753587042438,"fUST",-558.99,0.00019726,2,"2025-07-27T03:30:42.438",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209069,1753587042447,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.447",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209071,1753587042456,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.456",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209073,1753587042466,"fUST",-837.57,0.00019726,2,"2025-07-27T03:30:42.466",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209075,1753587042475,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.475",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209077,1753587042484,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.484",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209079,1753587042493,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.493",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209081,1753587042502,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.502",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209083,1753587042511,"fUST",-2201.77,0.00019726,2,"2025-07-27T03:30:42.511",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209085,1753587042520,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.520",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209087,1753587042529,"fUST",-608.88,0.00019726,2,"2025-07-27T03:30:42.529",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209089,1753587042539,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.539",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209091,1753587042548,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.548",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209093,1753587042557,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.557",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209094,1753587042568,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.568",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209096,1753587042580,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.580",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209099,1753587042592,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.592",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209101,1753587042603,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.603",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209103,1753587042614,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.614",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209105,1753587042625,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.625",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209106,1753587042635,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.635",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209108,1753587042644,"fUST",-935.74,0.00019726,2,"2025-07-27T03:30:42.644",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209110,1753587042653,"fUST",-567.09393117,0.00019726,2,"2025-07-27T03:30:42.653",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209112,1753587042664,"fUST",-703.91,0.00019726,2,"2025-07-27T03:30:42.664",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209114,1753587042672,"fUST",-467.27,0.00019726,2,"2025-07-27T03:30:42.672",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209116,1753587042681,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.681",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209118,1753587042692,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.692",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209120,1753587042703,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.703",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209122,1753587042712,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.712",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209124,1753587042722,"fUST",-516.45,0.00019726,2,"2025-07-27T03:30:42.722",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209126,1753587042732,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.732",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209128,1753587042741,"fUST",-413.00346532,0.00019726,2,"2025-07-27T03:30:42.741",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209130,1753587042750,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.750",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209132,1753587042759,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.759",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209134,1753587042770,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.770",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209136,1753587042779,"fUST",-877.37,0.00019726,2,"2025-07-27T03:30:42.779",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209138,1753587042789,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.789",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209140,1753587042799,"fUST",-529.95,0.00019726,2,"2025-07-27T03:30:42.799",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209142,1753587042809,"fUST",-5680.4,0.00019726,2,"2025-07-27T03:30:42.809",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209144,1753587042819,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.819",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209146,1753587042829,"fUST",-607.14,0.00019726,2,"2025-07-27T03:30:42.829",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209148,1753587042839,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.839",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209150,1753587042848,"fUST",-708.23,0.00019726,2,"2025-07-27T03:30:42.848",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209152,1753587042858,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.858",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209154,1753587042868,"fUST",-1100.63,0.00019726,2,"2025-07-27T03:30:42.868",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209156,1753587042877,"fUST",-1106.34,0.00019726,2,"2025-07-27T03:30:42.877",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209158,1753587042887,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.887",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209160,1753587042897,"fUST",-471.68642377,0.00019726,2,"2025-07-27T03:30:42.897",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209162,1753587042908,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.908",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209164,1753587042917,"fUST",-3155.5,0.00019726,2,"2025-07-27T03:30:42.917",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209166,1753587042927,"fUST",-756.84,0.00019726,2,"2025-07-27T03:30:42.927",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209168,1753587042937,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.937",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209170,1753587042946,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.946",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209172,1753587042955,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.955",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209174,1753587042964,"fUST",-612.82,0.00019726,2,"2025-07-27T03:30:42.964",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209176,1753587042973,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.973",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209178,1753587042982,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.982",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209180,1753587042991,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:42.991",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209182,1753587043000,"fUST",-2307.15,0.00019726,2,"2025-07-27T03:30:43.000",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209184,1753587043009,"fUST",-853.64,0.00019726,2,"2025-07-27T03:30:43.009",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209186,1753587043018,"fUST",-605.49,0.00019726,2,"2025-07-27T03:30:43.018",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209199,1753587043125,"fUST",-4537.18,0.00019726,2,"2025-07-27T03:30:43.125",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209201,1753587043135,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.135",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209202,1753587043144,"fUST",-513.83,0.00019726,2,"2025-07-27T03:30:43.144",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209205,1753587043154,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.154",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209207,1753587043163,"fUST",-659.41,0.00019726,2,"2025-07-27T03:30:43.163",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209209,1753587043177,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.177",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209211,1753587043186,"fUST",-2332.97,0.00019726,2,"2025-07-27T03:30:43.186",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209214,1753587043196,"fUST",-1540.54,0.00019726,2,"2025-07-27T03:30:43.196",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209217,1753587043205,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.205",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209218,1753587043215,"fUST",-1845.56,0.00019726,2,"2025-07-27T03:30:43.215",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209221,1753587043224,"fUST",-589.49,0.00019726,2,"2025-07-27T03:30:43.224",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209223,1753587043234,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.234",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209225,1753587043245,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.245",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209226,1753587043255,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.255",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209228,1753587043264,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.264",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209230,1753587043273,"fUST",-812.79,0.00019726,2,"2025-07-27T03:30:43.273",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209233,1753587043282,"fUST",-467.09929477,0.00019726,2,"2025-07-27T03:30:43.282",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209236,1753587043291,"fUST",-546.22,0.00019726,2,"2025-07-27T03:30:43.291",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209238,1753587043300,"fUST",-1545.63,0.00019726,2,"2025-07-27T03:30:43.300",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209240,1753587043310,"fUST",-1172.36,0.00019726,2,"2025-07-27T03:30:43.310",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209242,1753587043319,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.319",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209244,1753587043328,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.328",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209246,1753587043337,"fUST",-488.77,0.00019726,2,"2025-07-27T03:30:43.337",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209249,1753587043348,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.348",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209251,1753587043358,"fUST",-620.9,0.00019726,2,"2025-07-27T03:30:43.358",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209252,1753587043368,"fUST",-2113.22,0.00019726,2,"2025-07-27T03:30:43.368",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209254,1753587043377,"fUST",-797.01,0.00019726,2,"2025-07-27T03:30:43.377",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209256,1753587043387,"fUST",-467.18549892,0.00019726,2,"2025-07-27T03:30:43.387",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209258,1753587043397,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.397",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209260,1753587043406,"fUST",-1071.29,0.00019726,2,"2025-07-27T03:30:43.406",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209262,1753587043415,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.415",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209264,1753587043425,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.425",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209266,1753587043434,"fUST",-641.33,0.00019726,2,"2025-07-27T03:30:43.434",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209268,1753587043443,"fUST",-753.17,0.00019726,2,"2025-07-27T03:30:43.443",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209270,1753587043452,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.452",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209272,1753587043461,"fUST",-789.37,0.00019726,2,"2025-07-27T03:30:43.461",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209274,1753587043470,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.470",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209276,1753587043479,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.479",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209278,1753587043488,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.488",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209280,1753587043498,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.498",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209282,1753587043507,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.507",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209284,1753587043516,"fUST",-662.11,0.00019726,2,"2025-07-27T03:30:43.516",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209286,1753587043525,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.525",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209288,1753587043535,"fUST",-587.39,0.00019726,2,"2025-07-27T03:30:43.535",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209290,1753587043544,"fUST",-1662.19,0.00019726,2,"2025-07-27T03:30:43.544",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209292,1753587043553,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.553",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209294,1753587043562,"fUST",-660.43,0.00019726,2,"2025-07-27T03:30:43.562",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209296,1753587043571,"fUST",-518.21,0.00019726,2,"2025-07-27T03:30:43.571",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209298,1753587043582,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.582",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209300,1753587043592,"fUST",-529.18,0.00019726,2,"2025-07-27T03:30:43.592",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209302,1753587043601,"fUST",-465.72489267,0.00019726,2,"2025-07-27T03:30:43.601",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209304,1753587043612,"fUST",-763.17,0.00019726,2,"2025-07-27T03:30:43.612",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209306,1753587043620,"fUST",-701.18,0.00019726,2,"2025-07-27T03:30:43.620",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209308,1753587043629,"fUST",-793.76,0.00019726,2,"2025-07-27T03:30:43.629",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209310,1753587043638,"fUST",-460.0,0.00019726,2,"2025-07-27T03:30:43.638",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209311,1753587043648,"fUST",-500.0,0.00019773,2,"2025-07-27T03:30:43.648",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209314,1753587043657,"fUST",-500.0,0.00019773,2,"2025-07-27T03:30:43.657",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209315,1753587043666,"fUST",-502.08470282,0.00019773,2,"2025-07-27T03:30:43.666",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209317,1753587043676,"fUST",-500.0,0.00019773,2,"2025-07-27T03:30:43.676",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209319,1753587043685,"fUST",-150.0,0.00019777,2,"2025-07-27T03:30:43.685",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209321,1753587043694,"fUST",-316.13799227,0.00019874,2,"2025-07-27T03:30:43.694",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209323,1753587043703,"fUST",-3602.10923106,0.000199,2,"2025-07-27T03:30:43.703",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209325,1753587043714,"fUST",-1000.0,0.00019921,2,"2025-07-27T03:30:43.714",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209327,1753587043722,"fUST",-210.99080478,0.0001993,2,"2025-07-27T03:30:43.722",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209329,1753587043732,"fUST",-526.82854659,0.00019973,2,"2025-07-27T03:30:43.732",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209331,1753587043742,"fUST",-500.0,0.00019973,2,"2025-07-27T03:30:43.742",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209333,1753587043752,"fUST",-500.0,0.00019973,2,"2025-07-27T03:30:43.752",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209335,1753587043761,"fUST",-501.23261909,0.00019973,2,"2025-07-27T03:30:43.761",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209337,1753587043770,"fUST",-502.01696615,0.00019973,2,"2025-07-27T03:30:43.770",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209339,1753587043779,"fUST",-500.0,0.00019973,2,"2025-07-27T03:30:43.779",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209341,1753587043788,"fUST",-500.0,0.00019973,2,"2025-07-27T03:30:43.788",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209343,1753587043798,"fUST",-500.0,0.00019973,2,"2025-07-27T03:30:43.798",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209345,1753587043807,"fUST",-399.88733593,0.00019973,2,"2025-07-27T03:30:43.807",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209347,1753587043816,"fUST",-503.65121091,0.00019973,2,"2025-07-27T03:30:43.816",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209349,1753587043826,"fUST",-500.0,0.00019973,2,"2025-07-27T03:30:43.826",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209351,1753587043836,"fUST",-500.0,0.00019973,2,"2025-07-27T03:30:43.836",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209353,1753587043845,"fUST",-183.50550202,0.00019973,2,"2025-07-27T03:30:43.845",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209355,1753587043855,"fUST",-501.94752699,0.00019973,2,"2025-07-27T03:30:43.855",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209357,1753587043864,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:43.864",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209359,1753587043873,"fUST",-443.86581731,0.0002,2,"2025-07-27T03:30:43.873",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209361,1753587043883,"fUST",-506.67675833,0.0002,2,"2025-07-27T03:30:43.883",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209363,1753587043892,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:43.892",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209365,1753587043902,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:43.902",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209367,1753587043912,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:43.912",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209369,1753587043921,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:43.921",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209371,1753587043932,"fUST",-2236.55,0.0002,2,"2025-07-27T03:30:43.932",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209373,1753587043942,"fUST",-478.27,0.0002,2,"2025-07-27T03:30:43.942",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209375,1753587043951,"fUST",-718.26,0.0002,2,"2025-07-27T03:30:43.951",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209377,1753587043960,"fUST",-173.743,0.0002,2,"2025-07-27T03:30:43.960",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209379,1753587043970,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:43.970",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209381,1753587043979,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:43.979",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209383,1753587043988,"fUST",-2902.9,0.0002,2,"2025-07-27T03:30:43.988",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209385,1753587043998,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:43.998",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209387,1753587044007,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.007",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209389,1753587044016,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.016",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209391,1753587044026,"fUST",-988.28,0.0002,2,"2025-07-27T03:30:44.026",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209393,1753587044035,"fUST",-221.51565665,0.0002,2,"2025-07-27T03:30:44.035",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209395,1753587044044,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.044",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209397,1753587044054,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.054",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209399,1753587044063,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.063",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209401,1753587044073,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.073",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209403,1753587044082,"fUST",-490.22,0.0002,2,"2025-07-27T03:30:44.082",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209405,1753587044091,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.091",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209407,1753587044101,"fUST",-651.13,0.0002,2,"2025-07-27T03:30:44.101",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209409,1753587044110,"fUST",-806.48,0.0002,2,"2025-07-27T03:30:44.110",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209411,1753587044119,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.119",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209413,1753587044129,"fUST",-3587.13,0.0002,2,"2025-07-27T03:30:44.129",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209416,1753587044139,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.139",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209418,1753587044148,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.148",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209420,1753587044157,"fUST",-557.95,0.0002,2,"2025-07-27T03:30:44.157",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209422,1753587044167,"fUST",-558.99,0.0002,2,"2025-07-27T03:30:44.167",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209424,1753587044178,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.178",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209426,1753587044188,"fUST",-837.57,0.0002,2,"2025-07-27T03:30:44.188",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209427,1753587044199,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.199",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209430,1753587044209,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.209",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209432,1753587044219,"fUST",-2201.77,0.0002,2,"2025-07-27T03:30:44.219",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209434,1753587044228,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.228",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209436,1753587044238,"fUST",-608.88,0.0002,2,"2025-07-27T03:30:44.238",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209438,1753587044247,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209440,1753587044256,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.256",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209442,1753587044266,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209444,1753587044276,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.276",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209446,1753587044285,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.285",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209448,1753587044294,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.294",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209449,1753587044303,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.303",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209451,1753587044313,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.313",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209454,1753587044324,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.324",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209456,1753587044333,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.333",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209457,1753587044342,"fUST",-935.74,0.0002,2,"2025-07-27T03:30:44.342",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209459,1753587044351,"fUST",-703.91,0.0002,2,"2025-07-27T03:30:44.351",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209461,1753587044361,"fUST",-467.27,0.0002,2,"2025-07-27T03:30:44.361",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209463,1753587044371,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.371",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209465,1753587044382,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.382",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209467,1753587044391,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.391",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209468,1753587044401,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.401",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209469,1753587044410,"fUST",-516.45,0.0002,2,"2025-07-27T03:30:44.410",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209470,1753587044419,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.419",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209471,1753587044429,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.429",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209472,1753587044438,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.438",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209473,1753587044447,"fUST",-877.37,0.0002,2,"2025-07-27T03:30:44.447",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209474,1753587044457,"fUST",-529.95,0.0002,2,"2025-07-27T03:30:44.457",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209475,1753587044467,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.467",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209476,1753587044476,"fUST",-5680.4,0.0002,2,"2025-07-27T03:30:44.476",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209477,1753587044485,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.485",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209478,1753587044494,"fUST",-607.14,0.0002,2,"2025-07-27T03:30:44.494",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209479,1753587044503,"fUST",-708.23,0.0002,2,"2025-07-27T03:30:44.503",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209480,1753587044512,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.512",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209481,1753587044521,"fUST",-1100.63,0.0002,2,"2025-07-27T03:30:44.521",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209482,1753587044530,"fUST",-1106.34,0.0002,2,"2025-07-27T03:30:44.530",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209483,1753587044539,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.539",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209484,1753587044548,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.548",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209485,1753587044558,"fUST",-3155.5,0.0002,2,"2025-07-27T03:30:44.558",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209486,1753587044567,"fUST",-756.84,0.0002,2,"2025-07-27T03:30:44.567",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209487,1753587044576,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.576",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209488,1753587044586,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.586",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209489,1753587044595,"fUST",-612.82,0.0002,2,"2025-07-27T03:30:44.595",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209490,1753587044604,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.604",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209491,1753587044613,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.613",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209492,1753587044622,"fUST",-2307.15,0.0002,2,"2025-07-27T03:30:44.622",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209493,1753587044631,"fUST",-853.64,0.0002,2,"2025-07-27T03:30:44.631",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209495,1753587044640,"fUST",-605.49,0.0002,2,"2025-07-27T03:30:44.640",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209497,1753587044651,"fUST",-4537.18,0.0002,2,"2025-07-27T03:30:44.651",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209499,1753587044660,"fUST",-513.83,0.0002,2,"2025-07-27T03:30:44.660",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209501,1753587044669,"fUST",-659.41,0.0002,2,"2025-07-27T03:30:44.669",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209503,1753587044679,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.679",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209505,1753587044688,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.688",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209507,1753587044697,"fUST",-2332.97,0.0002,2,"2025-07-27T03:30:44.697",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209509,1753587044707,"fUST",-1540.54,0.0002,2,"2025-07-27T03:30:44.707",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209511,1753587044717,"fUST",-150.085,0.0002,7,"2025-07-27T03:30:44.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209513,1753587044726,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.726",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209515,1753587044735,"fUST",-1845.56,0.0002,2,"2025-07-27T03:30:44.735",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209517,1753587044745,"fUST",-589.49,0.0002,2,"2025-07-27T03:30:44.745",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209519,1753587044754,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.754",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209521,1753587044764,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.764",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209523,1753587044773,"fUST",-466.48867009,0.0002,2,"2025-07-27T03:30:44.773",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209525,1753587044782,"fUST",-812.79,0.0002,2,"2025-07-27T03:30:44.782",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209527,1753587044791,"fUST",-546.22,0.0002,2,"2025-07-27T03:30:44.791",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209529,1753587044801,"fUST",-1545.63,0.0002,2,"2025-07-27T03:30:44.801",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209531,1753587044810,"fUST",-1172.36,0.0002,2,"2025-07-27T03:30:44.810",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209533,1753587044819,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.819",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209535,1753587044829,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.829",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209537,1753587044838,"fUST",-488.77,0.0002,2,"2025-07-27T03:30:44.838",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209539,1753587044847,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.847",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209541,1753587044857,"fUST",-620.9,0.0002,2,"2025-07-27T03:30:44.857",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209543,1753587044866,"fUST",-2113.22,0.0002,2,"2025-07-27T03:30:44.866",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209545,1753587044875,"fUST",-797.01,0.0002,2,"2025-07-27T03:30:44.875",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209547,1753587044884,"fUST",-1071.29,0.0002,2,"2025-07-27T03:30:44.884",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209549,1753587044894,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.894",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209551,1753587044903,"fUST",-641.33,0.0002,2,"2025-07-27T03:30:44.903",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209553,1753587044912,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.912",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209555,1753587044922,"fUST",-753.17,0.0002,2,"2025-07-27T03:30:44.922",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209557,1753587044931,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.931",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209559,1753587044940,"fUST",-789.37,0.0002,2,"2025-07-27T03:30:44.940",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209561,1753587044950,"fUST",-560.14817577,0.0002,2,"2025-07-27T03:30:44.950",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209563,1753587044959,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.959",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209564,1753587044968,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.968",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209566,1753587044977,"fUST",-662.11,0.0002,2,"2025-07-27T03:30:44.977",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209568,1753587044987,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:44.987",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209571,1753587044997,"fUST",-587.39,0.0002,2,"2025-07-27T03:30:44.997",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209572,1753587045007,"fUST",-1662.19,0.0002,2,"2025-07-27T03:30:45.007",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209574,1753587045016,"fUST",-660.43,0.0002,2,"2025-07-27T03:30:45.016",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209576,1753587045025,"fUST",-518.21,0.0002,2,"2025-07-27T03:30:45.025",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209578,1753587045035,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:45.035",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209580,1753587045044,"fUST",-529.18,0.0002,2,"2025-07-27T03:30:45.044",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209582,1753587045054,"fUST",-763.17,0.0002,2,"2025-07-27T03:30:45.054",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209584,1753587045063,"fUST",-793.76,0.0002,2,"2025-07-27T03:30:45.063",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209586,1753587045072,"fUST",-701.18,0.0002,2,"2025-07-27T03:30:45.072",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209588,1753587045082,"fUST",-460.0,0.0002,2,"2025-07-27T03:30:45.082",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209590,1753587045092,"fUST",-1000.0,0.00020021,2,"2025-07-27T03:30:45.092",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209592,1753587045102,"fUST",-3602.10923084,0.00020107,2,"2025-07-27T03:30:45.102",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209594,1753587045112,"fUST",-1500.0,0.00020168,2,"2025-07-27T03:30:45.112",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209596,1753587045121,"fUST",-316.13799227,0.00020173,2,"2025-07-27T03:30:45.121",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209598,1753587045131,"fUST",-191.703011,0.00020187,2,"2025-07-27T03:30:45.131",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209600,1753587045141,"fUST",-151.0,0.000202,3,"2025-07-27T03:30:45.141",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209602,1753587045151,"fUST",-1500.0,0.00020268,2,"2025-07-27T03:30:45.151",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209604,1753587045160,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.160",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209606,1753587045172,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.172",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209608,1753587045183,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.183",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209610,1753587045192,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.192",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209613,1753587045202,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.202",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209615,1753587045214,"fUST",-2236.55,0.00020273,2,"2025-07-27T03:30:45.214",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209617,1753587045223,"fUST",-478.27,0.00020273,2,"2025-07-27T03:30:45.223",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209619,1753587045233,"fUST",-718.26,0.00020273,2,"2025-07-27T03:30:45.233",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209621,1753587045243,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.243",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209623,1753587045252,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.252",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209625,1753587045262,"fUST",-2902.9,0.00020273,2,"2025-07-27T03:30:45.262",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209627,1753587045271,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.271",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209629,1753587045280,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.280",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209631,1753587045290,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.290",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209633,1753587045299,"fUST",-988.28,0.00020273,2,"2025-07-27T03:30:45.299",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209634,1753587045310,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.310",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209636,1753587045319,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.319",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209638,1753587045329,"fUST",-490.22,0.00020273,2,"2025-07-27T03:30:45.329",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209640,1753587045338,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.338",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209642,1753587045347,"fUST",-651.13,0.00020273,2,"2025-07-27T03:30:45.347",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209644,1753587045356,"fUST",-806.48,0.00020273,2,"2025-07-27T03:30:45.356",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209646,1753587045364,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.364",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209648,1753587045374,"fUST",-3587.13,0.00020273,2,"2025-07-27T03:30:45.374",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209650,1753587045383,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.383",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209652,1753587045391,"fUST",-557.95,0.00020273,2,"2025-07-27T03:30:45.391",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209654,1753587045401,"fUST",-558.99,0.00020273,2,"2025-07-27T03:30:45.401",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209656,1753587045410,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.410",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209658,1753587045419,"fUST",-837.57,0.00020273,2,"2025-07-27T03:30:45.419",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209660,1753587045429,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.429",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209662,1753587045438,"fUST",-2201.77,0.00020273,2,"2025-07-27T03:30:45.438",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209664,1753587045447,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.447",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209666,1753587045456,"fUST",-608.88,0.00020273,2,"2025-07-27T03:30:45.456",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209668,1753587045466,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.466",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209680,1753587045570,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.570",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209682,1753587045580,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.580",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209684,1753587045589,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.589",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209686,1753587045598,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.598",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209688,1753587045607,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.607",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209690,1753587045618,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.618",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209692,1753587045627,"fUST",-405.28946272,0.00020273,2,"2025-07-27T03:30:45.627",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209693,1753587045637,"fUST",-401.09418904,0.00020273,2,"2025-07-27T03:30:45.637",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209695,1753587045647,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.647",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209697,1753587045659,"fUST",-935.74,0.00020273,2,"2025-07-27T03:30:45.659",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209699,1753587045668,"fUST",-703.91,0.00020273,2,"2025-07-27T03:30:45.668",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209701,1753587045679,"fUST",-467.27,0.00020273,2,"2025-07-27T03:30:45.679",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209703,1753587045689,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.689",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209705,1753587045698,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.698",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209707,1753587045707,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.707",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209709,1753587045717,"fUST",-516.45,0.00020273,2,"2025-07-27T03:30:45.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209711,1753587045727,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.727",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209713,1753587045736,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.736",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209715,1753587045745,"fUST",-877.37,0.00020273,2,"2025-07-27T03:30:45.745",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209718,1753587045756,"fUST",-529.95,0.00020273,2,"2025-07-27T03:30:45.756",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209719,1753587045766,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.766",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209721,1753587045776,"fUST",-5680.4,0.00020273,2,"2025-07-27T03:30:45.776",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209723,1753587045788,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.788",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209725,1753587045799,"fUST",-607.14,0.00020273,2,"2025-07-27T03:30:45.799",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209727,1753587045808,"fUST",-708.23,0.00020273,2,"2025-07-27T03:30:45.808",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209729,1753587045818,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.818",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209731,1753587045828,"fUST",-1100.63,0.00020273,2,"2025-07-27T03:30:45.828",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209733,1753587045838,"fUST",-1106.34,0.00020273,2,"2025-07-27T03:30:45.838",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209735,1753587045848,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.848",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209737,1753587045858,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.858",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209739,1753587045867,"fUST",-3155.5,0.00020273,2,"2025-07-27T03:30:45.867",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209742,1753587045877,"fUST",-756.84,0.00020273,2,"2025-07-27T03:30:45.877",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209744,1753587045886,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.886",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209746,1753587045896,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.896",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209748,1753587045906,"fUST",-612.82,0.00020273,2,"2025-07-27T03:30:45.906",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209750,1753587045915,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.915",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209752,1753587045924,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.924",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209754,1753587045935,"fUST",-2307.15,0.00020273,2,"2025-07-27T03:30:45.935",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209756,1753587045943,"fUST",-853.64,0.00020273,2,"2025-07-27T03:30:45.943",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209758,1753587045953,"fUST",-605.49,0.00020273,2,"2025-07-27T03:30:45.953",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209760,1753587045962,"fUST",-4537.18,0.00020273,2,"2025-07-27T03:30:45.962",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209762,1753587045971,"fUST",-513.83,0.00020273,2,"2025-07-27T03:30:45.971",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209764,1753587045982,"fUST",-659.41,0.00020273,2,"2025-07-27T03:30:45.982",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209766,1753587045992,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:45.992",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209768,1753587046001,"fUST",-2332.97,0.00020273,2,"2025-07-27T03:30:46.001",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209770,1753587046011,"fUST",-1540.54,0.00020273,2,"2025-07-27T03:30:46.011",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209772,1753587046020,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.020",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209774,1753587046029,"fUST",-1845.56,0.00020273,2,"2025-07-27T03:30:46.029",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209776,1753587046039,"fUST",-589.49,0.00020273,2,"2025-07-27T03:30:46.039",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209778,1753587046048,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.048",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209780,1753587046057,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.057",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209782,1753587046067,"fUST",-812.79,0.00020273,2,"2025-07-27T03:30:46.067",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209784,1753587046076,"fUST",-546.22,0.00020273,2,"2025-07-27T03:30:46.076",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209786,1753587046085,"fUST",-1545.63,0.00020273,2,"2025-07-27T03:30:46.085",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209788,1753587046095,"fUST",-1172.36,0.00020273,2,"2025-07-27T03:30:46.095",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209790,1753587046104,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.104",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209792,1753587046113,"fUST",-465.43260636,0.00020273,2,"2025-07-27T03:30:46.113",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209794,1753587046122,"fUST",-488.77,0.00020273,2,"2025-07-27T03:30:46.122",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209796,1753587046131,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.131",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209798,1753587046141,"fUST",-620.9,0.00020273,2,"2025-07-27T03:30:46.141",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209800,1753587046150,"fUST",-797.01,0.00020273,2,"2025-07-27T03:30:46.150",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209802,1753587046160,"fUST",-2113.22,0.00020273,2,"2025-07-27T03:30:46.160",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209804,1753587046171,"fUST",-1071.29,0.00020273,2,"2025-07-27T03:30:46.171",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209806,1753587046182,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.182",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209808,1753587046191,"fUST",-641.33,0.00020273,2,"2025-07-27T03:30:46.191",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209810,1753587046201,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.201",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209812,1753587046211,"fUST",-753.17,0.00020273,2,"2025-07-27T03:30:46.211",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209814,1753587046220,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.220",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209816,1753587046230,"fUST",-789.37,0.00020273,2,"2025-07-27T03:30:46.230",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209818,1753587046240,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.240",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209820,1753587046249,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.249",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209822,1753587046258,"fUST",-662.11,0.00020273,2,"2025-07-27T03:30:46.258",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209824,1753587046273,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.273",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209826,1753587046282,"fUST",-587.39,0.00020273,2,"2025-07-27T03:30:46.282",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209828,1753587046292,"fUST",-1662.19,0.00020273,2,"2025-07-27T03:30:46.292",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209830,1753587046303,"fUST",-660.43,0.00020273,2,"2025-07-27T03:30:46.303",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209832,1753587046315,"fUST",-518.21,0.00020273,2,"2025-07-27T03:30:46.315",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209834,1753587046324,"fUST",-460.0,0.00020273,2,"2025-07-27T03:30:46.324",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209836,1753587046333,"fUST",-529.18,0.00020273,2,"2025-07-27T03:30:46.333",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209838,1753587046343,"fUST",-763.17,0.00020273,2,"2025-07-27T03:30:46.343",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209840,1753587046352,"fUST",-793.76,0.00020273,2,"2025-07-27T03:30:46.352",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209842,1753587046363,"fUST",-701.18,0.00020273,2,"2025-07-27T03:30:46.363",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209844,1753587046372,"fUST",-3602.10923084,0.00020314,3,"2025-07-27T03:30:46.372",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209846,1753587046381,"fUST",-503.64992853,0.00020321,2,"2025-07-27T03:30:46.381",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209848,1753587046391,"fUST",-265.66964152,0.00020321,2,"2025-07-27T03:30:46.391",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209850,1753587046400,"fUST",-1000.0,0.00020321,2,"2025-07-27T03:30:46.400",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209851,1753587046410,"fUST",-244.72615572,0.00020468,2,"2025-07-27T03:30:46.410",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209853,1753587046419,"fUST",-160.0,0.00020496,2,"2025-07-27T03:30:46.419",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209855,1753587046428,"fUST",-216.01841554,0.00020496,2,"2025-07-27T03:30:46.428",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209857,1753587046438,"fUST",-160.0,0.00020496,2,"2025-07-27T03:30:46.438",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209859,1753587046447,"fUST",-840.75038169,0.00020496,2,"2025-07-27T03:30:46.447",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209861,1753587046457,"fUST",-231.30466539,0.00020496,2,"2025-07-27T03:30:46.457",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209863,1753587046469,"fUST",-151.0,0.000205,3,"2025-07-27T03:30:46.469",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209865,1753587046478,"fUST",-533.85381126,0.00020521,2,"2025-07-27T03:30:46.478",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209867,1753587046487,"fUST",-502.49019685,0.00020521,2,"2025-07-27T03:30:46.487",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209869,1753587046497,"fUST",-509.37952605,0.00020521,2,"2025-07-27T03:30:46.497",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209871,1753587046506,"fUST",-1002.96019274,0.00020521,2,"2025-07-27T03:30:46.506",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209873,1753587046516,"fUST",-1000.0,0.00020521,2,"2025-07-27T03:30:46.516",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209875,1753587046525,"fUST",-3602.10923084,0.00020521,3,"2025-07-27T03:30:46.525",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209877,1753587046534,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.534",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209879,1753587046544,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.544",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209881,1753587046554,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.554",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209883,1753587046564,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.564",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209886,1753587046574,"fUST",-2236.55,0.00020547,2,"2025-07-27T03:30:46.574",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209887,1753587046583,"fUST",-478.27,0.00020547,2,"2025-07-27T03:30:46.583",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209889,1753587046592,"fUST",-718.26,0.00020547,2,"2025-07-27T03:30:46.592",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209891,1753587046601,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.601",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209893,1753587046611,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.611",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209895,1753587046620,"fUST",-2902.9,0.00020547,2,"2025-07-27T03:30:46.620",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209897,1753587046629,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.629",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209899,1753587046638,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.638",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209901,1753587046647,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.647",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209903,1753587046657,"fUST",-988.28,0.00020547,2,"2025-07-27T03:30:46.657",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209905,1753587046666,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.666",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209907,1753587046675,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.675",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209909,1753587046684,"fUST",-490.22,0.00020547,2,"2025-07-27T03:30:46.684",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209911,1753587046695,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.695",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209913,1753587046707,"fUST",-651.13,0.00020547,2,"2025-07-27T03:30:46.707",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209915,1753587046717,"fUST",-806.48,0.00020547,2,"2025-07-27T03:30:46.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209917,1753587046726,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.726",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209919,1753587046735,"fUST",-3587.13,0.00020547,2,"2025-07-27T03:30:46.735",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209921,1753587046745,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.745",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209923,1753587046755,"fUST",-557.95,0.00020547,2,"2025-07-27T03:30:46.755",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209925,1753587046764,"fUST",-558.99,0.00020547,2,"2025-07-27T03:30:46.764",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209927,1753587046774,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.774",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209929,1753587046783,"fUST",-837.57,0.00020547,2,"2025-07-27T03:30:46.783",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209931,1753587046796,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.796",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209933,1753587046806,"fUST",-2201.77,0.00020547,2,"2025-07-27T03:30:46.806",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209935,1753587046815,"fUST",-608.88,0.00020547,2,"2025-07-27T03:30:46.815",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209937,1753587046824,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.824",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209939,1753587046834,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.834",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209941,1753587046843,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.843",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209943,1753587046852,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.852",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209945,1753587046861,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.861",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209947,1753587046870,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.870",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209949,1753587046879,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.879",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209951,1753587046889,"fUST",-935.74,0.00020547,2,"2025-07-27T03:30:46.889",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209953,1753587046899,"fUST",-703.91,0.00020547,2,"2025-07-27T03:30:46.899",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209955,1753587046908,"fUST",-467.27,0.00020547,2,"2025-07-27T03:30:46.908",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209957,1753587046917,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.917",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209959,1753587046926,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.926",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209961,1753587046935,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.935",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209963,1753587046945,"fUST",-516.45,0.00020547,2,"2025-07-27T03:30:46.945",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209965,1753587046955,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.955",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209966,1753587046964,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.964",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209968,1753587046973,"fUST",-877.37,0.00020547,2,"2025-07-27T03:30:46.973",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209969,1753587046983,"fUST",-529.95,0.00020547,2,"2025-07-27T03:30:46.983",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209970,1753587046993,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:46.993",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209971,1753587047005,"fUST",-5680.4,0.00020547,2,"2025-07-27T03:30:47.005",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209972,1753587047015,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.015",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209973,1753587047024,"fUST",-607.14,0.00020547,2,"2025-07-27T03:30:47.024",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209974,1753587047033,"fUST",-708.23,0.00020547,2,"2025-07-27T03:30:47.033",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209975,1753587047043,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.043",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209976,1753587047052,"fUST",-1100.63,0.00020547,2,"2025-07-27T03:30:47.052",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209977,1753587047062,"fUST",-1106.34,0.00020547,2,"2025-07-27T03:30:47.062",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209979,1753587047071,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.071",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209981,1753587047081,"fUST",-3155.5,0.00020547,2,"2025-07-27T03:30:47.081",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209983,1753587047090,"fUST",-756.84,0.00020547,2,"2025-07-27T03:30:47.090",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209985,1753587047100,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.100",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209987,1753587047109,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.109",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209989,1753587047119,"fUST",-612.82,0.00020547,2,"2025-07-27T03:30:47.119",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209991,1753587047128,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.128",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209993,1753587047137,"fUST",-2307.15,0.00020547,2,"2025-07-27T03:30:47.137",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209995,1753587047147,"fUST",-853.64,0.00020547,2,"2025-07-27T03:30:47.147",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209997,1753587047156,"fUST",-605.49,0.00020547,2,"2025-07-27T03:30:47.156",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375209999,1753587047166,"fUST",-4537.18,0.00020547,2,"2025-07-27T03:30:47.166",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210001,1753587047180,"fUST",-513.83,0.00020547,2,"2025-07-27T03:30:47.180",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210003,1753587047190,"fUST",-659.41,0.00020547,2,"2025-07-27T03:30:47.190",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210005,1753587047199,"fUST",-2332.97,0.00020547,2,"2025-07-27T03:30:47.199",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210007,1753587047208,"fUST",-1540.54,0.00020547,2,"2025-07-27T03:30:47.208",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210009,1753587047219,"fUST",-1701.52654626,0.00020547,2,"2025-07-27T03:30:47.219",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210026,1753587047372,"fUST",-144.03345374,0.00020547,2,"2025-07-27T03:30:47.372",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210028,1753587047381,"fUST",-589.49,0.00020547,2,"2025-07-27T03:30:47.381",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210030,1753587047391,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.391",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210032,1753587047401,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.401",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210034,1753587047410,"fUST",-812.79,0.00020547,2,"2025-07-27T03:30:47.410",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210036,1753587047419,"fUST",-546.22,0.00020547,2,"2025-07-27T03:30:47.419",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210038,1753587047430,"fUST",-1545.63,0.00020547,2,"2025-07-27T03:30:47.430",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210040,1753587047439,"fUST",-1172.36,0.00020547,2,"2025-07-27T03:30:47.439",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210042,1753587047448,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.448",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210044,1753587047458,"fUST",-488.77,0.00020547,2,"2025-07-27T03:30:47.458",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210046,1753587047468,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.468",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210048,1753587047477,"fUST",-620.9,0.00020547,2,"2025-07-27T03:30:47.477",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210050,1753587047487,"fUST",-797.01,0.00020547,2,"2025-07-27T03:30:47.487",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210052,1753587047496,"fUST",-2113.22,0.00020547,2,"2025-07-27T03:30:47.496",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210054,1753587047504,"fUST",-1071.29,0.00020547,2,"2025-07-27T03:30:47.504",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210056,1753587047513,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.513",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210058,1753587047523,"fUST",-641.33,0.00020547,2,"2025-07-27T03:30:47.523",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210060,1753587047532,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.532",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210062,1753587047541,"fUST",-753.17,0.00020547,2,"2025-07-27T03:30:47.541",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210064,1753587047550,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.550",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210066,1753587047560,"fUST",-789.37,0.00020547,2,"2025-07-27T03:30:47.560",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210068,1753587047569,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.569",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210070,1753587047578,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.578",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210072,1753587047588,"fUST",-662.11,0.00020547,2,"2025-07-27T03:30:47.588",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210074,1753587047598,"fUST",-587.39,0.00020547,2,"2025-07-27T03:30:47.598",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210076,1753587047607,"fUST",-1662.19,0.00020547,2,"2025-07-27T03:30:47.607",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210078,1753587047616,"fUST",-660.43,0.00020547,2,"2025-07-27T03:30:47.616",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210090,1753587047712,"fUST",-518.21,0.00020547,2,"2025-07-27T03:30:47.712",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210092,1753587047735,"fUST",-460.0,0.00020547,2,"2025-07-27T03:30:47.735",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210094,1753587047744,"fUST",-529.18,0.00020547,2,"2025-07-27T03:30:47.744",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210096,1753587047753,"fUST",-763.17,0.00020547,2,"2025-07-27T03:30:47.753",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210098,1753587047764,"fUST",-793.76,0.00020547,2,"2025-07-27T03:30:47.764",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210101,1753587047773,"fUST",-1500.0,0.00020568,2,"2025-07-27T03:30:47.773",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210103,1753587047783,"fUST",-151.0,0.000206,4,"2025-07-27T03:30:47.783",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210105,1753587047793,"fUST",-500.0,0.00020616,2,"2025-07-27T03:30:47.793",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210107,1753587047802,"fUST",-150.0,0.00020676,2,"2025-07-27T03:30:47.802",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210109,1753587047811,"fUST",-194.04224927,0.00020685,3,"2025-07-27T03:30:47.811",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210111,1753587047820,"fUST",-420.0,0.00020685,2,"2025-07-27T03:30:47.820",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210113,1753587047830,"fUST",-2376.89561219,0.00020695,2,"2025-07-27T03:30:47.830",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210114,1753587047840,"fUST",-2000.0,0.00020716,2,"2025-07-27T03:30:47.840",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210117,1753587047852,"fUST",-3602.10923084,0.00020728,3,"2025-07-27T03:30:47.852",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210119,1753587047863,"fUST",-1680.0,0.00020782,2,"2025-07-27T03:30:47.863",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210121,1753587047874,"fUST",-1680.0,0.00020786,2,"2025-07-27T03:30:47.874",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210123,1753587047885,"fUST",-2000.0,0.00020816,2,"2025-07-27T03:30:47.885",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210125,1753587047897,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:47.897",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210127,1753587047906,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:47.906",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210129,1753587047915,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:47.915",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210131,1753587047925,"fUST",-2236.55,0.00020821,2,"2025-07-27T03:30:47.925",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210133,1753587047935,"fUST",-478.27,0.00020821,2,"2025-07-27T03:30:47.935",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210135,1753587047944,"fUST",-718.26,0.00020821,2,"2025-07-27T03:30:47.944",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210137,1753587047952,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:47.952",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210139,1753587047963,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:47.963",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210141,1753587047972,"fUST",-2902.9,0.00020821,2,"2025-07-27T03:30:47.972",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210143,1753587047982,"fUST",-189.14735661,0.00020821,2,"2025-07-27T03:30:47.982",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210145,1753587047991,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:47.991",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210146,1753587048000,"fUST",-396.6526537,0.00020821,2,"2025-07-27T03:30:48.000",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210149,1753587048010,"fUST",-988.28,0.00020821,2,"2025-07-27T03:30:48.010",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210150,1753587048019,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.019",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210152,1753587048028,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.028",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210154,1753587048038,"fUST",-490.22,0.00020821,2,"2025-07-27T03:30:48.038",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210156,1753587048047,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.047",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210158,1753587048057,"fUST",-651.13,0.00020821,2,"2025-07-27T03:30:48.057",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210161,1753587048066,"fUST",-806.48,0.00020821,2,"2025-07-27T03:30:48.066",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210163,1753587048075,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.075",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210164,1753587048085,"fUST",-3587.13,0.00020821,2,"2025-07-27T03:30:48.085",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210166,1753587048094,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.094",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210168,1753587048104,"fUST",-557.95,0.00020821,2,"2025-07-27T03:30:48.104",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210170,1753587048113,"fUST",-558.99,0.00020821,2,"2025-07-27T03:30:48.113",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210172,1753587048123,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.123",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210174,1753587048132,"fUST",-837.57,0.00020821,2,"2025-07-27T03:30:48.132",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210176,1753587048141,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.141",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210178,1753587048151,"fUST",-2201.77,0.00020821,2,"2025-07-27T03:30:48.151",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210181,1753587048161,"fUST",-608.88,0.00020821,2,"2025-07-27T03:30:48.161",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210182,1753587048173,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.173",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210184,1753587048183,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.183",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210186,1753587048193,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.193",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210188,1753587048202,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.202",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210190,1753587048211,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.211",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210192,1753587048221,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.221",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210194,1753587048231,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.231",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210196,1753587048240,"fUST",-935.74,0.00020821,2,"2025-07-27T03:30:48.240",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210198,1753587048250,"fUST",-703.91,0.00020821,2,"2025-07-27T03:30:48.250",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210200,1753587048260,"fUST",-467.27,0.00020821,2,"2025-07-27T03:30:48.260",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210202,1753587048269,"fUST",-592.39619859,0.00020821,2,"2025-07-27T03:30:48.269",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210204,1753587048279,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.279",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210206,1753587048289,"fUST",-516.45,0.00020821,2,"2025-07-27T03:30:48.289",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210208,1753587048298,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.298",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210210,1753587048308,"fUST",-877.37,0.00020821,2,"2025-07-27T03:30:48.308",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210212,1753587048318,"fUST",-529.95,0.00020821,2,"2025-07-27T03:30:48.318",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210214,1753587048327,"fUST",-5680.4,0.00020821,2,"2025-07-27T03:30:48.327",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210216,1753587048337,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.337",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210218,1753587048347,"fUST",-607.14,0.00020821,2,"2025-07-27T03:30:48.347",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210220,1753587048356,"fUST",-708.23,0.00020821,2,"2025-07-27T03:30:48.356",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210222,1753587048366,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.366",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210224,1753587048375,"fUST",-1100.63,0.00020821,2,"2025-07-27T03:30:48.375",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210226,1753587048384,"fUST",-1106.34,0.00020821,2,"2025-07-27T03:30:48.384",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210228,1753587048394,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.394",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210230,1753587048403,"fUST",-3155.5,0.00020821,2,"2025-07-27T03:30:48.403",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210232,1753587048412,"fUST",-756.84,0.00020821,2,"2025-07-27T03:30:48.412",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210234,1753587048421,"fUST",-316.78184182,0.00020821,2,"2025-07-27T03:30:48.421",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210236,1753587048431,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.431",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210237,1753587048441,"fUST",-612.82,0.00020821,2,"2025-07-27T03:30:48.441",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210240,1753587048450,"fUST",-2307.15,0.00020821,2,"2025-07-27T03:30:48.450",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210242,1753587048460,"fUST",-853.64,0.00020821,2,"2025-07-27T03:30:48.460",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210243,1753587048469,"fUST",-605.49,0.00020821,2,"2025-07-27T03:30:48.469",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210245,1753587048478,"fUST",-4537.18,0.00020821,2,"2025-07-27T03:30:48.478",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210247,1753587048487,"fUST",-513.83,0.00020821,2,"2025-07-27T03:30:48.487",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210249,1753587048496,"fUST",-659.41,0.00020821,2,"2025-07-27T03:30:48.496",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210251,1753587048505,"fUST",-2332.97,0.00020821,2,"2025-07-27T03:30:48.505",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210253,1753587048514,"fUST",-1540.54,0.00020821,2,"2025-07-27T03:30:48.514",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210255,1753587048524,"fUST",-1845.56,0.00020821,2,"2025-07-27T03:30:48.524",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210257,1753587048533,"fUST",-589.49,0.00020821,2,"2025-07-27T03:30:48.533",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210259,1753587048543,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.543",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210261,1753587048552,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.552",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210263,1753587048561,"fUST",-812.79,0.00020821,2,"2025-07-27T03:30:48.561",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210265,1753587048570,"fUST",-546.22,0.00020821,2,"2025-07-27T03:30:48.570",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210267,1753587048579,"fUST",-1545.63,0.00020821,2,"2025-07-27T03:30:48.579",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210269,1753587048588,"fUST",-1172.36,0.00020821,2,"2025-07-27T03:30:48.588",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210271,1753587048598,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.598",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210273,1753587048607,"fUST",-488.77,0.00020821,2,"2025-07-27T03:30:48.607",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210275,1753587048617,"fUST",-620.9,0.00020821,2,"2025-07-27T03:30:48.617",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210277,1753587048626,"fUST",-797.01,0.00020821,2,"2025-07-27T03:30:48.626",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210279,1753587048635,"fUST",-2113.22,0.00020821,2,"2025-07-27T03:30:48.635",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210281,1753587048644,"fUST",-1071.29,0.00020821,2,"2025-07-27T03:30:48.644",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210283,1753587048653,"fUST",-641.33,0.00020821,2,"2025-07-27T03:30:48.653",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210285,1753587048663,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.663",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210287,1753587048671,"fUST",-753.17,0.00020821,2,"2025-07-27T03:30:48.671",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210289,1753587048680,"fUST",-58.03140325,0.00020821,2,"2025-07-27T03:30:48.680",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210291,1753587048694,"fUST",-401.96859675,0.00020821,2,"2025-07-27T03:30:48.694",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210293,1753587048703,"fUST",-61.71737841,0.00020821,2,"2025-07-27T03:30:48.703",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210304,1753587048805,"fUST",-480.035,0.00020547,2,"2025-07-27T03:30:48.805",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210307,1753587048817,"fUST",-221.145,0.00020547,2,"2025-07-27T03:30:48.817",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210309,1753587048827,"fUST",-727.65262159,0.00020821,2,"2025-07-27T03:30:48.827",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210311,1753587048836,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.836",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210313,1753587048845,"fUST",-460.0,0.00020821,2,"2025-07-27T03:30:48.845",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210315,1753587048854,"fUST",-662.11,0.00020821,2,"2025-07-27T03:30:48.854",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210317,1753587048864,"fUST",-587.39,0.00020821,2,"2025-07-27T03:30:48.864",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210319,1753587048874,"fUST",-1662.19,0.00020821,2,"2025-07-27T03:30:48.874",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210321,1753587048883,"fUST",-660.43,0.00020821,2,"2025-07-27T03:30:48.883",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210323,1753587048893,"fUST",-518.21,0.00020821,2,"2025-07-27T03:30:48.893",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210325,1753587048902,"fUST",-368.86068471,0.00020821,2,"2025-07-27T03:30:48.902",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210327,1753587048911,"fUST",-529.18,0.00020821,2,"2025-07-27T03:30:48.911",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210328,1753587048920,"fUST",-763.17,0.00020821,2,"2025-07-27T03:30:48.920",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210330,1753587048930,"fUST",-793.76,0.00020821,2,"2025-07-27T03:30:48.930",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210332,1753587048939,"fUST",-701.18,0.00020821,2,"2025-07-27T03:30:48.939",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210334,1753587048949,"fUST",-1500.0,0.00020868,2,"2025-07-27T03:30:48.949",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210336,1753587048958,"fUST",-160.0,0.00020877,2,"2025-07-27T03:30:48.958",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210338,1753587048968,"fUST",-210.99080478,0.00020882,2,"2025-07-27T03:30:48.968",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210340,1753587048977,"fUST",-3602.10923084,0.00020934,4,"2025-07-27T03:30:48.977",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210342,1753587048986,"fUST",-1307.96955486,0.00021,3,"2025-07-27T03:30:48.986",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210354,1753587049089,"fUST",-0.01314479,0.00021,3,"2025-07-27T03:30:49.089",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210384,1753587049370,"fUST",-460.0,0.00019178,2,"2025-07-27T03:30:49.370",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375210386,1753587049379,"fUST",-451.75,0.00019178,2,"2025-07-27T03:30:49.379",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214227,1753587200711,"fUST",-180.15767691,0.00018149,2,"2025-07-27T03:33:20.711",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214228,1753587238717,"fUST",5000.0,0.0001801,2,"2025-07-27T03:33:58.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214229,1753587254009,"fUST",5000.0,0.0001801,2,"2025-07-27T03:34:14.009",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214230,1753587269718,"fUST",189.99371794,0.00017604,2,"2025-07-27T03:34:29.718",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214231,1753587270456,"fUST",5000.0,0.0001801,2,"2025-07-27T03:34:30.456",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214232,1753587276463,"fUST",-189.84232309,0.00018149,2,"2025-07-27T03:34:36.463",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214233,1753587278541,"fUST",-175.02566768,0.00018149,2,"2025-07-27T03:34:38.541",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214234,1753587286478,"fUST",5000.0,0.0001801,2,"2025-07-27T03:34:46.478",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214235,1753587302711,"fUST",5000.0,0.0001801,2,"2025-07-27T03:35:02.711",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214238,1753587318467,"fUST",1625.60930076,0.0001801,2,"2025-07-27T03:35:18.467",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214239,1753587318493,"fUST",3374.39069924,0.0001801,2,"2025-07-27T03:35:18.493",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214240,1753587330844,"fUST",408.74948483,0.00018,3,"2025-07-27T03:35:30.844",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214241,1753587336477,"fUST",5000.0,0.0001801,2,"2025-07-27T03:35:36.477",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214242,1753587352769,"fUST",5000.0,0.0001801,2,"2025-07-27T03:35:52.769",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214243,1753587370497,"fUST",2530.72138327,0.0001801,2,"2025-07-27T03:36:10.497",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214244,1753587379266,"fUST",15027.6013287,0.00017964,2,"2025-07-27T03:36:19.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214246,1753587561880,"fUST",199.6757158,0.00017962,2,"2025-07-27T03:39:21.880",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214247,1753587564436,"fUST",-2216.47482442,0.00018149,2,"2025-07-27T03:39:24.436",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214248,1753587564456,"fUST",-188.13149748,0.00018622,2,"2025-07-27T03:39:24.456",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214249,1753587564478,"fUST",-150.0,0.00018722,2,"2025-07-27T03:39:24.478",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214250,1753587564497,"fUST",-449.71335557,0.000189,2,"2025-07-27T03:39:24.497",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214251,1753587564518,"fUST",-1200.0,0.00018976,2,"2025-07-27T03:39:24.518",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214252,1753587564541,"fUST",-1200.0,0.00018976,2,"2025-07-27T03:39:24.541",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214253,1753587564560,"fUST",-300.0,0.00018976,2,"2025-07-27T03:39:24.560",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214254,1753587564580,"fUST",-309.88899129,0.00018977,2,"2025-07-27T03:39:24.580",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214255,1753587564600,"fUST",-500.0,0.00018977,2,"2025-07-27T03:39:24.600",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214256,1753587564621,"fUST",-500.0,0.00018977,2,"2025-07-27T03:39:24.621",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214257,1753587564640,"fUST",-472.96940274,0.00018977,2,"2025-07-27T03:39:24.640",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214258,1753587564661,"fUST",-150.7077177,0.00018978,2,"2025-07-27T03:39:24.661",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214259,1753587564681,"fUST",-188.13149748,0.00018978,2,"2025-07-27T03:39:24.681",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214260,1753587564704,"fUST",-10992.98271332,0.00018978,2,"2025-07-27T03:39:24.704",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214261,1753587567972,"fUST",8458.86138816,0.00017962,2,"2025-07-27T03:39:27.972",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214262,1753587567994,"fUST",1290.97806264,0.00017962,2,"2025-07-27T03:39:27.994",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214264,1753587634706,"fUST",211.842753,0.00013699,2,"2025-07-27T03:40:34.706",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214266,1753587896486,"fUST",292.5845801,0.00017921,2,"2025-07-27T03:44:56.486",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214268,1753588026138,"fUST",-1056.56852625,0.0001831,2,"2025-07-27T03:47:06.138",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214269,1753588026160,"fUST",-206.90273301,0.0001841,2,"2025-07-27T03:47:06.160",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214271,1753588183720,"fUST",38204.59460426,0.00017932,2,"2025-07-27T03:49:43.720",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214272,1753588183743,"fUST",28324.97192684,0.00017932,2,"2025-07-27T03:49:43.743",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214291,1753588237879,"fUST",-5000.0,0.00018226,2,"2025-07-27T03:50:37.879",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214292,1753588237892,"fUST",-215.41042809,0.00018309,2,"2025-07-27T03:50:37.892",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214293,1753588237904,"fUST",-685.0,0.00018409,2,"2025-07-27T03:50:37.904",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214294,1753588237916,"fUST",-1200.0,0.0001841,2,"2025-07-27T03:50:37.916",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214295,1753588237929,"fUST",-10000.0,0.00018411,2,"2025-07-27T03:50:37.929",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214296,1753588237940,"fUST",-150.0,0.00018758,2,"2025-07-27T03:50:37.940",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214297,1753588237952,"fUST",-150.7077177,0.00018878,2,"2025-07-27T03:50:37.952",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214298,1753588237964,"fUST",-299.80890372,0.000189,2,"2025-07-27T03:50:37.964",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214299,1753588237978,"fUST",-500.0,0.00018973,2,"2025-07-27T03:50:37.978",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214300,1753588237991,"fUST",-500.0,0.00018973,2,"2025-07-27T03:50:37.991",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214301,1753588238003,"fUST",-500.0,0.00018973,2,"2025-07-27T03:50:38.003",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214302,1753588238013,"fUST",-16899.23,0.00018973,2,"2025-07-27T03:50:38.013",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214303,1753588238023,"fUST",-93783.35637669,0.00018978,2,"2025-07-27T03:50:38.023",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214304,1753588238039,"fUST",-161.23763111,0.00019078,2,"2025-07-27T03:50:38.039",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214305,1753588238051,"fUST",-423.72,0.00019168,3,"2025-07-27T03:50:38.051",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214306,1753588238065,"fUST",-353.1,0.00019168,3,"2025-07-27T03:50:38.065",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214307,1753588238077,"fUST",-176.55,0.00019168,3,"2025-07-27T03:50:38.077",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214308,1753588238089,"fUST",-529.69,0.00019168,3,"2025-07-27T03:50:38.089",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214309,1753588238102,"fUST",-500.0,0.00019173,2,"2025-07-27T03:50:38.102",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214310,1753588238113,"fUST",-500.0,0.00019173,2,"2025-07-27T03:50:38.113",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214311,1753588238127,"fUST",-500.0,0.00019173,2,"2025-07-27T03:50:38.127",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214312,1753588238141,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.141",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214313,1753588238154,"fUST",-469.56775051,0.00019178,2,"2025-07-27T03:50:38.154",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214314,1753588238166,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.166",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214315,1753588238180,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.180",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214316,1753588238194,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.194",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214317,1753588238204,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.204",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214318,1753588238215,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.215",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214319,1753588238225,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.225",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214320,1753588238235,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.235",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214321,1753588238247,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214322,1753588238259,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.259",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214323,1753588238273,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.273",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214324,1753588238285,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.285",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214325,1753588238298,"fUST",-462.72326476,0.00019178,2,"2025-07-27T03:50:38.298",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214326,1753588238312,"fUST",-429.61571126,0.00019178,2,"2025-07-27T03:50:38.312",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214327,1753588238323,"fUST",-464.41150476,0.00019178,2,"2025-07-27T03:50:38.323",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214328,1753588238335,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.335",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214329,1753588238346,"fUST",-208.77836746,0.00019178,2,"2025-07-27T03:50:38.346",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214330,1753588238357,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.357",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214331,1753588238370,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.370",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214332,1753588238382,"fUST",-1595.96,0.00019178,2,"2025-07-27T03:50:38.382",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214333,1753588238393,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.393",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214334,1753588238404,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.404",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214335,1753588238414,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.414",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214336,1753588238425,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.425",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214337,1753588238437,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.437",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214338,1753588238448,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.448",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214339,1753588238460,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.460",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214340,1753588238470,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.470",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214341,1753588238481,"fUST",-465.82977782,0.00019178,2,"2025-07-27T03:50:38.481",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214342,1753588238492,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.492",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214343,1753588238503,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.503",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214344,1753588238515,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.515",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214345,1753588238528,"fUST",-2116.28,0.00019178,2,"2025-07-27T03:50:38.528",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214346,1753588238540,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.540",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214347,1753588238552,"fUST",-575.22,0.00019178,2,"2025-07-27T03:50:38.552",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214348,1753588238564,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.564",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214349,1753588238575,"fUST",-184.15984621,0.00019178,2,"2025-07-27T03:50:38.575",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214350,1753588238587,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.587",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214351,1753588238597,"fUST",-471.60251607,0.00019178,2,"2025-07-27T03:50:38.597",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214352,1753588238608,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.608",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214353,1753588238621,"fUST",-198.69625708,0.00019178,2,"2025-07-27T03:50:38.621",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214354,1753588238633,"fUST",-697.74,0.00019178,2,"2025-07-27T03:50:38.633",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214355,1753588238644,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.644",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214356,1753588238658,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.658",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214357,1753588238669,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.669",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214358,1753588238680,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.680",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214359,1753588238692,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.692",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214360,1753588238703,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.703",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214361,1753588238715,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.715",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214362,1753588238727,"fUST",-530.91675955,0.00019178,2,"2025-07-27T03:50:38.727",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214363,1753588238738,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.738",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214364,1753588238751,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.751",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214365,1753588238761,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.761",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214366,1753588238773,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.773",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214367,1753588238784,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.784",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214368,1753588238795,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.795",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214369,1753588238806,"fUST",-464.89344374,0.00019178,2,"2025-07-27T03:50:38.806",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214370,1753588238817,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.817",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214371,1753588238827,"fUST",-645.61,0.00019178,2,"2025-07-27T03:50:38.827",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214372,1753588238838,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.838",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214373,1753588238848,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.848",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214374,1753588238859,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.859",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214375,1753588238870,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.870",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214376,1753588238883,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.883",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214377,1753588238895,"fUST",-1013.8,0.00019178,2,"2025-07-27T03:50:38.895",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214378,1753588238906,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.906",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214379,1753588238917,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.917",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214380,1753588238927,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.927",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214381,1753588238938,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.938",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214382,1753588238949,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.949",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214383,1753588238961,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.961",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214384,1753588238973,"fUST",-2527.68,0.00019178,2,"2025-07-27T03:50:38.973",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214385,1753588238984,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:38.984",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214386,1753588238995,"fUST",-466.98506485,0.00019178,2,"2025-07-27T03:50:38.995",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214387,1753588239006,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.006",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214388,1753588239017,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.017",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214389,1753588239027,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.027",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214390,1753588239038,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.038",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214391,1753588239051,"fUST",-882.45,0.00019178,2,"2025-07-27T03:50:39.051",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214392,1753588239062,"fUST",-586.28,0.00019178,2,"2025-07-27T03:50:39.062",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214393,1753588239074,"fUST",-736.12,0.00019178,2,"2025-07-27T03:50:39.074",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214394,1753588239085,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.085",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214395,1753588239097,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.097",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214396,1753588239107,"fUST",-493.92,0.00019178,2,"2025-07-27T03:50:39.107",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214397,1753588239119,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.119",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214398,1753588239132,"fUST",-210.47379534,0.00019178,2,"2025-07-27T03:50:39.132",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214399,1753588239143,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.143",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214400,1753588239153,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.153",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214401,1753588239164,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.164",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214402,1753588239173,"fUST",-500.0,0.00019178,2,"2025-07-27T03:50:39.173",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214403,1753588239346,"fUST",-500.0,0.00019178,2,"2025-07-27T03:50:39.346",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214404,1753588239364,"fUST",-500.0,0.00019178,2,"2025-07-27T03:50:39.364",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214405,1753588239375,"fUST",-500.0,0.00019178,2,"2025-07-27T03:50:39.375",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214406,1753588239384,"fUST",-500.0,0.00019178,2,"2025-07-27T03:50:39.384",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214407,1753588239394,"fUST",-500.0,0.00019178,2,"2025-07-27T03:50:39.394",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214408,1753588239403,"fUST",-264.15,0.00019178,2,"2025-07-27T03:50:39.403",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214409,1753588239413,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.413",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214410,1753588239422,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.422",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214411,1753588239432,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.432",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214412,1753588239443,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.443",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214413,1753588239454,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.454",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214414,1753588239464,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.464",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214415,1753588239474,"fUST",-462.40444682,0.00019178,2,"2025-07-27T03:50:39.474",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214416,1753588239483,"fUST",-543.37768317,0.00019178,2,"2025-07-27T03:50:39.483",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214417,1753588239493,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.493",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214418,1753588239502,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.502",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214419,1753588239512,"fUST",-503.59480561,0.00019178,2,"2025-07-27T03:50:39.512",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214420,1753588239521,"fUST",-464.99024026,0.00019178,2,"2025-07-27T03:50:39.521",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214421,1753588239530,"fUST",-428.6569312,0.00019178,2,"2025-07-27T03:50:39.530",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214423,1753588239540,"fUST",-461.81199264,0.00019178,2,"2025-07-27T03:50:39.540",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214425,1753588239549,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.549",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214427,1753588239558,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.558",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214429,1753588239568,"fUST",-462.55810979,0.00019178,2,"2025-07-27T03:50:39.568",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214431,1753588239578,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.578",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214433,1753588239587,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.587",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214435,1753588239596,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.596",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214437,1753588239607,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.607",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214439,1753588239616,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.616",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214441,1753588239625,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.625",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214443,1753588239634,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.634",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214445,1753588239643,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.643",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214447,1753588239653,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.653",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214449,1753588239662,"fUST",-1011.18,0.00019178,2,"2025-07-27T03:50:39.662",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214451,1753588239671,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.671",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214453,1753588239680,"fUST",-462.15838764,0.00019178,2,"2025-07-27T03:50:39.680",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214455,1753588239691,"fUST",-461.65432692,0.00019178,2,"2025-07-27T03:50:39.691",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214456,1753588239701,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.701",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214457,1753588239710,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.710",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214458,1753588239720,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.720",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214459,1753588239729,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.729",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214460,1753588239738,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.738",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214461,1753588239748,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.748",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214462,1753588239757,"fUST",-500.0,0.00019178,2,"2025-07-27T03:50:39.757",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214463,1753588239767,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.767",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214464,1753588239776,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.776",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214465,1753588239786,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.786",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214466,1753588239795,"fUST",-2157.35,0.00019178,2,"2025-07-27T03:50:39.795",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214467,1753588239804,"fUST",-553.65545854,0.00019178,2,"2025-07-27T03:50:39.804",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214468,1753588239814,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.814",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214469,1753588239824,"fUST",-469.89172207,0.00019178,2,"2025-07-27T03:50:39.824",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214470,1753588239833,"fUST",-2162.05,0.00019178,2,"2025-07-27T03:50:39.833",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214471,1753588239843,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.843",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214472,1753588239852,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.852",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214473,1753588239862,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.862",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214474,1753588239872,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.872",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214475,1753588239885,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.885",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214476,1753588239895,"fUST",-472.54,0.00019178,2,"2025-07-27T03:50:39.895",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214477,1753588239904,"fUST",-556.03,0.00019178,2,"2025-07-27T03:50:39.904",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214478,1753588239913,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.913",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214479,1753588239922,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.922",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214480,1753588239931,"fUST",-641.88,0.00019178,2,"2025-07-27T03:50:39.931",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214481,1753588239942,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.942",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214482,1753588239951,"fUST",-311.57016554,0.00019178,2,"2025-07-27T03:50:39.951",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214483,1753588239961,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.961",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214484,1753588239970,"fUST",-580.67,0.00019178,2,"2025-07-27T03:50:39.970",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214485,1753588239979,"fUST",-462.13033544,0.00019178,2,"2025-07-27T03:50:39.979",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214486,1753588239988,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:39.988",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214488,1753588239998,"fUST",-464.54296776,0.00019178,2,"2025-07-27T03:50:39.998",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214490,1753588240008,"fUST",-1456.07,0.00019178,2,"2025-07-27T03:50:40.008",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214492,1753588240018,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.018",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214494,1753588240026,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.026",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214496,1753588240036,"fUST",-2844.33,0.00019178,2,"2025-07-27T03:50:40.036",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214498,1753588240045,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.045",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214500,1753588240056,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.056",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214502,1753588240065,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.065",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214504,1753588240075,"fUST",-783.52,0.00019178,2,"2025-07-27T03:50:40.075",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214506,1753588240084,"fUST",-640.75,0.00019178,2,"2025-07-27T03:50:40.084",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214508,1753588240093,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.093",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214510,1753588240103,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.103",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214512,1753588240112,"fUST",-500.0,0.00019178,2,"2025-07-27T03:50:40.112",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214514,1753588240121,"fUST",-538.87,0.00019178,2,"2025-07-27T03:50:40.121",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214516,1753588240130,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.130",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214518,1753588240140,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.140",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214520,1753588240149,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.149",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214522,1753588240158,"fUST",-693.36,0.00019178,2,"2025-07-27T03:50:40.158",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214524,1753588240168,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.168",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214526,1753588240177,"fUST",-770.33,0.00019178,2,"2025-07-27T03:50:40.177",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214528,1753588240187,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.187",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214530,1753588240196,"fUST",-1001.08,0.00019178,2,"2025-07-27T03:50:40.196",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214531,1753588240205,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.205",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214533,1753588240214,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.214",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214535,1753588240224,"fUST",-462.79791518,0.00019178,2,"2025-07-27T03:50:40.224",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214537,1753588240234,"fUST",-2162.08,0.00019178,2,"2025-07-27T03:50:40.234",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214539,1753588240243,"fUST",-679.04,0.00019178,2,"2025-07-27T03:50:40.243",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214541,1753588240253,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.253",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214543,1753588240262,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.262",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214545,1753588240272,"fUST",-906.32,0.00019178,2,"2025-07-27T03:50:40.272",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214547,1753588240282,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.282",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214549,1753588240291,"fUST",-568.78,0.00019178,2,"2025-07-27T03:50:40.291",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214551,1753588240300,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.300",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214553,1753588240310,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.310",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214555,1753588240319,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.319",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214557,1753588240328,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.328",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214559,1753588240338,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.338",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214561,1753588240347,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.347",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214563,1753588240357,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.357",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214565,1753588240367,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.367",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214567,1753588240376,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.376",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214569,1753588240386,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.386",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214571,1753588240395,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.395",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214573,1753588240404,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.404",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214575,1753588240414,"fUST",-603.96312297,0.00019178,2,"2025-07-27T03:50:40.414",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214577,1753588240424,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.424",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214579,1753588240433,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.433",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214581,1753588240443,"fUST",-648.64,0.00019178,2,"2025-07-27T03:50:40.443",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214583,1753588240452,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.452",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214585,1753588240462,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.462",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214587,1753588240471,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.471",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214589,1753588240480,"fUST",-1183.66,0.00019178,2,"2025-07-27T03:50:40.480",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214591,1753588240490,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.490",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214593,1753588240499,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.499",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214595,1753588240509,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.509",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214597,1753588240518,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.518",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214599,1753588240528,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.528",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214601,1753588240536,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.536",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214604,1753588240548,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.548",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214606,1753588240558,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.558",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214607,1753588240567,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.567",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214609,1753588240577,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.577",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214611,1753588240587,"fUST",-4830.13,0.00019178,2,"2025-07-27T03:50:40.587",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214613,1753588240597,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.597",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214615,1753588240606,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.606",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214617,1753588240616,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.616",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214619,1753588240625,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.625",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214621,1753588240635,"fUST",-461.61028934,0.00019178,2,"2025-07-27T03:50:40.635",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214623,1753588240648,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.648",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214626,1753588240658,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.658",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214628,1753588240668,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.668",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214630,1753588240680,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.680",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214631,1753588240691,"fUST",-967.02,0.00019178,2,"2025-07-27T03:50:40.691",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214633,1753588240701,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.701",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214635,1753588240710,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.710",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214637,1753588240719,"fUST",-723.97,0.00019178,2,"2025-07-27T03:50:40.719",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214639,1753588240728,"fUST",-487.2,0.00019178,2,"2025-07-27T03:50:40.728",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214641,1753588240737,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.737",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214643,1753588240747,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.747",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214645,1753588240757,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.757",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214647,1753588240766,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.766",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214649,1753588240775,"fUST",-4375.62,0.00019178,2,"2025-07-27T03:50:40.775",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214651,1753588240785,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.785",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214653,1753588240794,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.794",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214655,1753588240803,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.803",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214657,1753588240812,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.812",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214659,1753588240822,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.822",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214662,1753588240833,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.833",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214664,1753588240842,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.842",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214666,1753588240851,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.851",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214668,1753588240860,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.860",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214670,1753588240869,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.869",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214671,1753588240880,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.880",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214673,1753588240891,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.891",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214676,1753588240900,"fUST",-660.74,0.00019178,2,"2025-07-27T03:50:40.900",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214677,1753588240910,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.910",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214680,1753588240919,"fUST",-841.42,0.00019178,2,"2025-07-27T03:50:40.919",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214681,1753588240930,"fUST",-242.47565828,0.00019178,2,"2025-07-27T03:50:40.930",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214683,1753588240940,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.940",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214685,1753588240950,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.950",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214687,1753588240961,"fUST",-1268.11,0.00019178,2,"2025-07-27T03:50:40.961",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214690,1753588240972,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.972",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214691,1753588240981,"fUST",-759.47,0.00019178,2,"2025-07-27T03:50:40.981",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214694,1753588240992,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:40.992",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214696,1753588241002,"fUST",-687.3,0.00019178,2,"2025-07-27T03:50:41.002",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214698,1753588241011,"fUST",-510.4,0.00019178,2,"2025-07-27T03:50:41.011",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214700,1753588241020,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.020",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214702,1753588241029,"fUST",-462.24,0.00019178,2,"2025-07-27T03:50:41.029",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214704,1753588241040,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.040",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214706,1753588241049,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.049",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214708,1753588241059,"fUST",-463.62093836,0.00019178,2,"2025-07-27T03:50:41.059",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214710,1753588241069,"fUST",-726.48,0.00019178,2,"2025-07-27T03:50:41.069",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214711,1753588241080,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.080",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214714,1753588241090,"fUST",-722.49,0.00019178,2,"2025-07-27T03:50:41.090",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214715,1753588241099,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.099",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214718,1753588241109,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.109",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214719,1753588241118,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.118",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214722,1753588241127,"fUST",-589.28,0.00019178,2,"2025-07-27T03:50:41.127",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214723,1753588241136,"fUST",-572.71,0.00019178,2,"2025-07-27T03:50:41.136",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214725,1753588241145,"fUST",-227.86385619,0.00019178,2,"2025-07-27T03:50:41.145",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214727,1753588241155,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.155",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214730,1753588241164,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.164",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214732,1753588241173,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.173",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214734,1753588241183,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.183",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214736,1753588241194,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.194",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214738,1753588241204,"fUST",-1471.74,0.00019178,2,"2025-07-27T03:50:41.204",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214740,1753588241213,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.213",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214741,1753588241222,"fUST",-1454.12,0.00019178,2,"2025-07-27T03:50:41.222",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214743,1753588241231,"fUST",-707.06,0.00019178,2,"2025-07-27T03:50:41.231",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214745,1753588241241,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.241",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214747,1753588241250,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.250",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214749,1753588241260,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.260",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214752,1753588241269,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.269",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214754,1753588241279,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.279",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214756,1753588241289,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.289",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214758,1753588241302,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.302",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214760,1753588241311,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:41.311",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214762,1753588241320,"fUST",-195.821278,0.00019178,2,"2025-07-27T03:50:41.320",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214764,1753588241330,"fUST",-1640.70264357,0.00019352,2,"2025-07-27T03:50:41.330",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214765,1753588241339,"fUST",-1362.19371632,0.00019352,2,"2025-07-27T03:50:41.339",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214768,1753588241348,"fUST",-421.21788164,0.00019432,2,"2025-07-27T03:50:41.348",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214770,1753588241357,"fUST",-1684.87152657,0.00019432,2,"2025-07-27T03:50:41.357",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214772,1753588241367,"fUST",-3787.16997384,0.00019432,2,"2025-07-27T03:50:41.367",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214774,1753588241378,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.378",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214776,1753588241387,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.387",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214778,1753588241397,"fUST",-193.6630861,0.00019452,2,"2025-07-27T03:50:41.397",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214780,1753588241406,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.406",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214782,1753588241416,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.416",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214784,1753588241425,"fUST",-326.55235253,0.00019452,2,"2025-07-27T03:50:41.425",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214786,1753588241434,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.434",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214788,1753588241445,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.445",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214790,1753588241454,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.454",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214792,1753588241463,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.463",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214794,1753588241473,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.473",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214796,1753588241482,"fUST",-475.13971817,0.00019452,2,"2025-07-27T03:50:41.482",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214798,1753588241492,"fUST",-1595.96,0.00019452,2,"2025-07-27T03:50:41.492",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214800,1753588241503,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.503",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214802,1753588241512,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.512",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214804,1753588241522,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.522",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214806,1753588241531,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.531",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214808,1753588241540,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.540",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214810,1753588241549,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.549",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214812,1753588241560,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.560",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214814,1753588241570,"fUST",-470.04918813,0.00019452,2,"2025-07-27T03:50:41.570",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214816,1753588241580,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.580",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214818,1753588241589,"fUST",-2116.28,0.00019452,2,"2025-07-27T03:50:41.589",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214820,1753588241599,"fUST",-575.22,0.00019452,2,"2025-07-27T03:50:41.599",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214822,1753588241607,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.607",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214824,1753588241619,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.619",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214826,1753588241628,"fUST",-697.74,0.00019452,2,"2025-07-27T03:50:41.628",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214828,1753588241638,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.638",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214830,1753588241648,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.648",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214832,1753588241657,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.657",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214834,1753588241666,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.666",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214836,1753588241676,"fUST",-461.98804429,0.00019452,2,"2025-07-27T03:50:41.676",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214838,1753588241686,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.686",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214840,1753588241696,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.696",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214842,1753588241712,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.712",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214844,1753588241722,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.722",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214846,1753588241732,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.732",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214848,1753588241741,"fUST",-645.61,0.00019452,2,"2025-07-27T03:50:41.741",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214850,1753588241752,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.752",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214852,1753588241761,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.761",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214854,1753588241770,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.770",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214856,1753588241780,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.780",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214858,1753588241789,"fUST",-1013.8,0.00019452,2,"2025-07-27T03:50:41.789",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214860,1753588241798,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.798",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214862,1753588241807,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.807",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214864,1753588241817,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.817",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214866,1753588241826,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.826",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214868,1753588241835,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.835",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214870,1753588241844,"fUST",-465.64178015,0.00019452,2,"2025-07-27T03:50:41.844",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214872,1753588241854,"fUST",-2527.68,0.00019452,2,"2025-07-27T03:50:41.854",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214874,1753588241863,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.863",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214876,1753588241872,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.872",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214878,1753588241884,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.884",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214880,1753588241893,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.893",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214882,1753588241903,"fUST",-882.45,0.00019452,2,"2025-07-27T03:50:41.903",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214884,1753588241912,"fUST",-586.28,0.00019452,2,"2025-07-27T03:50:41.912",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214886,1753588241921,"fUST",-736.12,0.00019452,2,"2025-07-27T03:50:41.921",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214888,1753588241930,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.930",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214890,1753588241939,"fUST",-473.9642559,0.00019452,2,"2025-07-27T03:50:41.939",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214892,1753588241948,"fUST",-493.92,0.00019452,2,"2025-07-27T03:50:41.948",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214894,1753588241958,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.958",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214896,1753588241968,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.968",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214898,1753588241977,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.977",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214900,1753588241986,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.986",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214902,1753588241995,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:41.995",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214904,1753588242005,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.005",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214906,1753588242014,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.014",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214908,1753588242023,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.023",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214910,1753588242032,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.032",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214912,1753588242042,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.042",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214914,1753588242051,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.051",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214916,1753588242061,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.061",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214918,1753588242070,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.070",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214920,1753588242079,"fUST",-478.49578773,0.00019452,2,"2025-07-27T03:50:42.079",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214922,1753588242088,"fUST",-461.81272494,0.00019452,2,"2025-07-27T03:50:42.088",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214924,1753588242098,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.098",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214926,1753588242107,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.107",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214928,1753588242116,"fUST",-1011.18,0.00019452,2,"2025-07-27T03:50:42.116",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214930,1753588242125,"fUST",-218.92015935,0.00019452,2,"2025-07-27T03:50:42.125",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214932,1753588242135,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.135",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214934,1753588242144,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.144",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214936,1753588242153,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.153",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214938,1753588242162,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.162",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214940,1753588242172,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.172",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214942,1753588242181,"fUST",-470.18179991,0.00019452,2,"2025-07-27T03:50:42.181",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214944,1753588242190,"fUST",-2157.35,0.00019452,2,"2025-07-27T03:50:42.190",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214946,1753588242200,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.200",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214948,1753588242209,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.209",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214950,1753588242219,"fUST",-2162.05,0.00019452,2,"2025-07-27T03:50:42.219",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214952,1753588242228,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.228",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214954,1753588242238,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.238",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214956,1753588242247,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214958,1753588242256,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.256",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214960,1753588242266,"fUST",-472.54,0.00019452,2,"2025-07-27T03:50:42.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214962,1753588242275,"fUST",-556.03,0.00019452,2,"2025-07-27T03:50:42.275",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214964,1753588242286,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.286",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214966,1753588242297,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.297",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214968,1753588242307,"fUST",-641.88,0.00019452,2,"2025-07-27T03:50:42.307",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214970,1753588242318,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.318",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214972,1753588242328,"fUST",-580.67,0.00019452,2,"2025-07-27T03:50:42.328",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214974,1753588242338,"fUST",-1456.07,0.00019452,2,"2025-07-27T03:50:42.338",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214976,1753588242348,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.348",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214978,1753588242357,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.357",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214980,1753588242367,"fUST",-2844.33,0.00019452,2,"2025-07-27T03:50:42.367",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214982,1753588242376,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.376",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214984,1753588242386,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.386",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214986,1753588242396,"fUST",-783.52,0.00019452,2,"2025-07-27T03:50:42.396",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214988,1753588242406,"fUST",-640.75,0.00019452,2,"2025-07-27T03:50:42.406",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214990,1753588242416,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.416",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214992,1753588242425,"fUST",-693.36,0.00019452,2,"2025-07-27T03:50:42.425",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214994,1753588242435,"fUST",-770.33,0.00019452,2,"2025-07-27T03:50:42.435",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214996,1753588242445,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.445",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375214998,1753588242455,"fUST",-1001.08,0.00019452,2,"2025-07-27T03:50:42.455",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215000,1753588242464,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.464",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215002,1753588242473,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.473",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215004,1753588242483,"fUST",-2162.08,0.00019452,2,"2025-07-27T03:50:42.483",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215006,1753588242493,"fUST",-679.04,0.00019452,2,"2025-07-27T03:50:42.493",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215021,1753588242502,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.502",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215023,1753588242622,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.622",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215025,1753588242632,"fUST",-906.32,0.00019452,2,"2025-07-27T03:50:42.632",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215027,1753588242641,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.641",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215029,1753588242651,"fUST",-568.78,0.00019452,2,"2025-07-27T03:50:42.651",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215031,1753588242661,"fUST",-543.97097694,0.00019452,2,"2025-07-27T03:50:42.661",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215033,1753588242671,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.671",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215035,1753588242680,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.680",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215037,1753588242690,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.690",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215039,1753588242699,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.699",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215041,1753588242709,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.709",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215043,1753588242718,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.718",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215045,1753588242728,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.728",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215047,1753588242737,"fUST",-463.01175002,0.00019452,2,"2025-07-27T03:50:42.737",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215049,1753588242747,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.747",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215051,1753588242756,"fUST",-648.64,0.00019452,2,"2025-07-27T03:50:42.756",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215053,1753588242766,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.766",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215055,1753588242776,"fUST",-1183.66,0.00019452,2,"2025-07-27T03:50:42.776",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215057,1753588242786,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.786",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215059,1753588242795,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.795",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215061,1753588242805,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.805",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215063,1753588242814,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.814",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215065,1753588242824,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.824",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215067,1753588242834,"fUST",-466.63004975,0.00019452,2,"2025-07-27T03:50:42.834",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215069,1753588242843,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.843",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215071,1753588242853,"fUST",-463.12933023,0.00019452,2,"2025-07-27T03:50:42.853",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215073,1753588242863,"fUST",-4830.13,0.00019452,2,"2025-07-27T03:50:42.863",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215075,1753588242873,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.873",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215077,1753588242886,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.886",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215079,1753588242896,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.896",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215081,1753588242905,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.905",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215083,1753588242915,"fUST",-465.73346958,0.00019452,2,"2025-07-27T03:50:42.915",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215085,1753588242924,"fUST",-967.02,0.00019452,2,"2025-07-27T03:50:42.924",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215087,1753588242934,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.934",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215089,1753588242945,"fUST",-723.97,0.00019452,2,"2025-07-27T03:50:42.945",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215091,1753588242954,"fUST",-487.2,0.00019452,2,"2025-07-27T03:50:42.954",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215094,1753588242963,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.963",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215096,1753588242973,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.973",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215098,1753588242982,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.982",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215100,1753588242991,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:42.991",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215102,1753588243001,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.001",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215104,1753588243010,"fUST",-4375.62,0.00019452,2,"2025-07-27T03:50:43.010",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215106,1753588243019,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.019",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215108,1753588243028,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.028",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215110,1753588243038,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.038",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215112,1753588243047,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.047",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215114,1753588243055,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.055",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215116,1753588243064,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.064",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215117,1753588243074,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.074",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215120,1753588243084,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.084",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215122,1753588243094,"fUST",-660.74,0.00019452,2,"2025-07-27T03:50:43.094",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215124,1753588243104,"fUST",-841.42,0.00019452,2,"2025-07-27T03:50:43.104",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215126,1753588243113,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.113",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215128,1753588243123,"fUST",-1268.11,0.00019452,2,"2025-07-27T03:50:43.123",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215130,1753588243132,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.132",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215132,1753588243141,"fUST",-759.47,0.00019452,2,"2025-07-27T03:50:43.141",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215134,1753588243151,"fUST",-687.3,0.00019452,2,"2025-07-27T03:50:43.151",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215136,1753588243160,"fUST",-510.4,0.00019452,2,"2025-07-27T03:50:43.160",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215138,1753588243169,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.169",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215140,1753588243179,"fUST",-462.24,0.00019452,2,"2025-07-27T03:50:43.179",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215142,1753588243188,"fUST",-265.40365917,0.00019452,2,"2025-07-27T03:50:43.188",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215144,1753588243199,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.199",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215146,1753588243208,"fUST",-726.48,0.00019452,2,"2025-07-27T03:50:43.208",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215148,1753588243218,"fUST",-722.49,0.00019452,2,"2025-07-27T03:50:43.218",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215150,1753588243227,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.227",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215151,1753588243236,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.236",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215153,1753588243247,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.247",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215155,1753588243256,"fUST",-589.28,0.00019452,2,"2025-07-27T03:50:43.256",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215157,1753588243266,"fUST",-572.71,0.00019452,2,"2025-07-27T03:50:43.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215159,1753588243276,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.276",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215162,1753588243286,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.286",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215165,1753588243295,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.295",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215167,1753588243304,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.304",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215169,1753588243314,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.314",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215171,1753588243323,"fUST",-1471.74,0.00019452,2,"2025-07-27T03:50:43.323",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215172,1753588243332,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.332",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215174,1753588243342,"fUST",-1454.12,0.00019452,2,"2025-07-27T03:50:43.342",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215177,1753588243351,"fUST",-707.06,0.00019452,2,"2025-07-27T03:50:43.351",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215179,1753588243361,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.361",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215181,1753588243370,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.370",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215182,1753588243380,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:43.380",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215184,1753588243389,"fUST",-378.9579441,0.00019452,2,"2025-07-27T03:50:43.389",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215187,1753588243399,"fUST",-500.0,0.00019473,2,"2025-07-27T03:50:43.399",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215189,1753588243408,"fUST",-500.0,0.00019473,2,"2025-07-27T03:50:43.408",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215191,1753588243418,"fUST",-500.0,0.00019473,2,"2025-07-27T03:50:43.418",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215193,1753588243427,"fUST",-500.0,0.00019473,2,"2025-07-27T03:50:43.427",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215195,1753588243436,"fUST",-1000.0,0.00019521,2,"2025-07-27T03:50:43.436",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215197,1753588243448,"fUST",-909.95777725,0.00019521,2,"2025-07-27T03:50:43.448",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215199,1753588243456,"fUST",-1000.0,0.00019521,2,"2025-07-27T03:50:43.456",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215201,1753588243466,"fUST",-150.0,0.00019655,2,"2025-07-27T03:50:43.466",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215203,1753588243475,"fUST",-1000.0,0.00019721,2,"2025-07-27T03:50:43.475",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215205,1753588243485,"fUST",-1000.0,0.00019721,2,"2025-07-27T03:50:43.485",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215207,1753588243495,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.495",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215209,1753588243506,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.506",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215211,1753588243515,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.515",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215212,1753588243524,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.524",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215214,1753588243533,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.533",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215216,1753588243543,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.543",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215217,1753588243554,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.554",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215219,1753588243563,"fUST",-1595.96,0.00019726,2,"2025-07-27T03:50:43.563",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215221,1753588243573,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.573",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215223,1753588243582,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.582",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215224,1753588243591,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.591",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215226,1753588243601,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.601",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215228,1753588243611,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.611",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215230,1753588243620,"fUST",-2116.28,0.00019726,2,"2025-07-27T03:50:43.620",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215231,1753588243629,"fUST",-575.22,0.00019726,2,"2025-07-27T03:50:43.629",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215233,1753588243638,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.638",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215235,1753588243648,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.648",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215236,1753588243657,"fUST",-697.74,0.00019726,2,"2025-07-27T03:50:43.657",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215238,1753588243667,"fUST",-505.49423003,0.00019726,2,"2025-07-27T03:50:43.667",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215240,1753588243676,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.676",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215242,1753588243686,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.686",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215244,1753588243696,"fUST",-469.1267352,0.00019726,2,"2025-07-27T03:50:43.696",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215245,1753588243705,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.705",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215247,1753588243715,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.715",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215249,1753588243724,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.724",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215251,1753588243733,"fUST",-645.61,0.00019726,2,"2025-07-27T03:50:43.733",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215252,1753588243743,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.743",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215254,1753588243753,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.753",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215256,1753588243763,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.763",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215257,1753588243773,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.773",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215259,1753588243783,"fUST",-1013.8,0.00019726,2,"2025-07-27T03:50:43.783",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215261,1753588243793,"fUST",-500.52702049,0.00019726,2,"2025-07-27T03:50:43.793",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215264,1753588243802,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.802",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215266,1753588243811,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.811",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215269,1753588243821,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.821",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215272,1753588243830,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.830",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215274,1753588243841,"fUST",-2527.68,0.00019726,2,"2025-07-27T03:50:43.841",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215275,1753588243850,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.850",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215277,1753588243860,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.860",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215279,1753588243869,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.869",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215281,1753588243881,"fUST",-882.45,0.00019726,2,"2025-07-27T03:50:43.881",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215282,1753588243892,"fUST",-586.28,0.00019726,2,"2025-07-27T03:50:43.892",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215284,1753588243901,"fUST",-736.12,0.00019726,2,"2025-07-27T03:50:43.901",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215286,1753588243911,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.911",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215288,1753588243920,"fUST",-493.92,0.00019726,2,"2025-07-27T03:50:43.920",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215289,1753588243931,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.931",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215291,1753588243940,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.940",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215293,1753588243949,"fUST",-465.49613137,0.00019726,2,"2025-07-27T03:50:43.949",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215295,1753588243959,"fUST",-231.93843466,0.00019726,2,"2025-07-27T03:50:43.959",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215297,1753588243974,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.974",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215299,1753588243984,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.984",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215300,1753588243994,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:43.994",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215302,1753588244003,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.003",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215304,1753588244012,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.012",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215305,1753588244021,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.021",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215307,1753588244031,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.031",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215309,1753588244040,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.040",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215311,1753588244050,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.050",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215313,1753588244059,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.059",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215314,1753588244068,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.068",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215316,1753588244078,"fUST",-1011.18,0.00019726,2,"2025-07-27T03:50:44.078",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215318,1753588244087,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.087",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215320,1753588244097,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.097",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215322,1753588244107,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.107",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215323,1753588244116,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.116",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215325,1753588244125,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.125",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215327,1753588244134,"fUST",-2157.35,0.00019726,2,"2025-07-27T03:50:44.134",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215329,1753588244144,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.144",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215331,1753588244153,"fUST",-2162.05,0.00019726,2,"2025-07-27T03:50:44.153",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215333,1753588244163,"fUST",-522.97259715,0.00019726,2,"2025-07-27T03:50:44.163",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215334,1753588244172,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.172",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215336,1753588244182,"fUST",-163.5646816,0.00019726,2,"2025-07-27T03:50:44.182",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215338,1753588244192,"fUST",-472.54,0.00019726,2,"2025-07-27T03:50:44.192",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215340,1753588244202,"fUST",-556.03,0.00019726,2,"2025-07-27T03:50:44.202",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215342,1753588244215,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.215",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215343,1753588244229,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.229",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215345,1753588244239,"fUST",-641.88,0.00019726,2,"2025-07-27T03:50:44.239",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215347,1753588244248,"fUST",-466.25805262,0.00019726,2,"2025-07-27T03:50:44.248",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215349,1753588244258,"fUST",-580.67,0.00019726,2,"2025-07-27T03:50:44.258",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215351,1753588244267,"fUST",-1456.07,0.00019726,2,"2025-07-27T03:50:44.267",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215353,1753588244277,"fUST",-433.14357893,0.00019726,2,"2025-07-27T03:50:44.277",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215354,1753588244286,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.286",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215356,1753588244295,"fUST",-2844.33,0.00019726,2,"2025-07-27T03:50:44.295",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215357,1753588244305,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.305",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215359,1753588244314,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.314",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215361,1753588244323,"fUST",-783.52,0.00019726,2,"2025-07-27T03:50:44.323",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215363,1753588244332,"fUST",-640.75,0.00019726,2,"2025-07-27T03:50:44.332",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215365,1753588244342,"fUST",-693.36,0.00019726,2,"2025-07-27T03:50:44.342",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215366,1753588244351,"fUST",-770.33,0.00019726,2,"2025-07-27T03:50:44.351",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215368,1753588244360,"fUST",-1001.08,0.00019726,2,"2025-07-27T03:50:44.360",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215370,1753588244370,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.370",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215372,1753588244379,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.379",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215374,1753588244388,"fUST",-2162.08,0.00019726,2,"2025-07-27T03:50:44.388",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215375,1753588244398,"fUST",-679.04,0.00019726,2,"2025-07-27T03:50:44.398",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215377,1753588244407,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.407",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215379,1753588244417,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.417",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215381,1753588244426,"fUST",-906.32,0.00019726,2,"2025-07-27T03:50:44.426",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215383,1753588244436,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.436",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215385,1753588244447,"fUST",-568.78,0.00019726,2,"2025-07-27T03:50:44.447",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215386,1753588244456,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.456",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215388,1753588244466,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.466",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215390,1753588244476,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.476",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215392,1753588244485,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.485",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215394,1753588244495,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.495",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215396,1753588244504,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.504",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215397,1753588244513,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.513",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215399,1753588244522,"fUST",-648.64,0.00019726,2,"2025-07-27T03:50:44.522",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215401,1753588244531,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.531",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215405,1753588244567,"fUST",-1183.66,0.00019726,2,"2025-07-27T03:50:44.567",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215407,1753588244576,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.576",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215409,1753588244585,"fUST",-303.55032892,0.00019726,2,"2025-07-27T03:50:44.585",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215410,1753588244595,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.595",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215412,1753588244604,"fUST",-476.40567855,0.00019726,2,"2025-07-27T03:50:44.604",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215414,1753588244614,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.614",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215416,1753588244624,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.624",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215418,1753588244633,"fUST",-4830.13,0.00019726,2,"2025-07-27T03:50:44.633",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215419,1753588244642,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.642",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215421,1753588244651,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.651",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215423,1753588244661,"fUST",-282.77290652,0.00019726,2,"2025-07-27T03:50:44.661",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215425,1753588244670,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.670",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215427,1753588244679,"fUST",-967.02,0.00019726,2,"2025-07-27T03:50:44.679",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215429,1753588244691,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.691",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215430,1753588244702,"fUST",-723.97,0.00019726,2,"2025-07-27T03:50:44.702",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215432,1753588244712,"fUST",-487.2,0.00019726,2,"2025-07-27T03:50:44.712",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215434,1753588244721,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.721",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215436,1753588244731,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.731",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215438,1753588244740,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.740",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215440,1753588244749,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.749",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215441,1753588244758,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.758",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215443,1753588244767,"fUST",-4375.62,0.00019726,2,"2025-07-27T03:50:44.767",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215445,1753588244777,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.777",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215447,1753588244787,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.787",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215449,1753588244796,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.796",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215450,1753588244806,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.806",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215452,1753588244815,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.815",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215454,1753588244826,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.826",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215456,1753588244835,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.835",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215458,1753588244846,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.846",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215460,1753588244855,"fUST",-660.74,0.00019726,2,"2025-07-27T03:50:44.855",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215461,1753588244864,"fUST",-841.42,0.00019726,2,"2025-07-27T03:50:44.864",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215463,1753588244874,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.874",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215465,1753588244886,"fUST",-1268.11,0.00019726,2,"2025-07-27T03:50:44.886",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215467,1753588244896,"fUST",-476.52832246,0.00019726,2,"2025-07-27T03:50:44.896",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215469,1753588244906,"fUST",-759.47,0.00019726,2,"2025-07-27T03:50:44.906",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215471,1753588244915,"fUST",-687.3,0.00019726,2,"2025-07-27T03:50:44.915",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215472,1753588244928,"fUST",-510.4,0.00019726,2,"2025-07-27T03:50:44.928",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215474,1753588244937,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.937",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215476,1753588244946,"fUST",-462.24,0.00019726,2,"2025-07-27T03:50:44.946",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215478,1753588244956,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.956",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215480,1753588244965,"fUST",-726.48,0.00019726,2,"2025-07-27T03:50:44.965",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215481,1753588244974,"fUST",-722.49,0.00019726,2,"2025-07-27T03:50:44.974",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215483,1753588244983,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.983",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215485,1753588244993,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:44.993",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215487,1753588245003,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:45.003",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215489,1753588245014,"fUST",-589.28,0.00019726,2,"2025-07-27T03:50:45.014",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215491,1753588245023,"fUST",-572.71,0.00019726,2,"2025-07-27T03:50:45.023",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215492,1753588245032,"fUST",-464.39177726,0.00019726,2,"2025-07-27T03:50:45.032",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215494,1753588245042,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:45.042",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215496,1753588245052,"fUST",-199.28404002,0.00019726,2,"2025-07-27T03:50:45.052",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215498,1753588245061,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:45.061",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215500,1753588245070,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:45.070",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215502,1753588245080,"fUST",-1471.74,0.00019726,2,"2025-07-27T03:50:45.080",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215503,1753588245089,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:45.089",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215505,1753588245098,"fUST",-1454.12,0.00019726,2,"2025-07-27T03:50:45.098",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215507,1753588245108,"fUST",-707.06,0.00019726,2,"2025-07-27T03:50:45.108",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215509,1753588245117,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:45.117",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215511,1753588245126,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:45.126",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215512,1753588245135,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:45.135",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215514,1753588245144,"fUST",-500.0,0.00019773,2,"2025-07-27T03:50:45.144",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215516,1753588245153,"fUST",-500.0,0.00019773,2,"2025-07-27T03:50:45.153",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215518,1753588245162,"fUST",-500.0,0.00019773,2,"2025-07-27T03:50:45.162",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215520,1753588245171,"fUST",-503.67830945,0.00019773,2,"2025-07-27T03:50:45.171",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215521,1753588245180,"fUST",-500.0,0.00019773,2,"2025-07-27T03:50:45.180",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215523,1753588245191,"fUST",-301.0,0.00019851,2,"2025-07-27T03:50:45.191",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215525,1753588245200,"fUST",-4256.29007862,0.000199,2,"2025-07-27T03:50:45.200",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215527,1753588245209,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.209",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215529,1753588245219,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.219",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215530,1753588245227,"fUST",-303.95450952,0.0002,2,"2025-07-27T03:50:45.227",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215532,1753588245236,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.236",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215534,1753588245246,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.246",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215536,1753588245255,"fUST",-1595.96,0.0002,2,"2025-07-27T03:50:45.255",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215538,1753588245264,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.264",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215539,1753588245274,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.274",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215541,1753588245283,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.283",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215543,1753588245292,"fUST",-2116.28,0.0002,2,"2025-07-27T03:50:45.292",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215545,1753588245301,"fUST",-575.22,0.0002,2,"2025-07-27T03:50:45.301",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215547,1753588245310,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.310",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215549,1753588245320,"fUST",-697.74,0.0002,2,"2025-07-27T03:50:45.320",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215550,1753588245330,"fUST",-475.73317645,0.0002,2,"2025-07-27T03:50:45.330",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215552,1753588245339,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.339",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215554,1753588245348,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.348",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215556,1753588245357,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.357",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215558,1753588245366,"fUST",-645.61,0.0002,2,"2025-07-27T03:50:45.366",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215560,1753588245375,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.375",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215562,1753588245384,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.384",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215563,1753588245393,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.393",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215565,1753588245402,"fUST",-1013.8,0.0002,2,"2025-07-27T03:50:45.402",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215567,1753588245411,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.411",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215569,1753588245420,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.420",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215571,1753588245429,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.429",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215572,1753588245438,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.438",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215574,1753588245448,"fUST",-2527.68,0.0002,2,"2025-07-27T03:50:45.448",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215576,1753588245457,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.457",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215578,1753588245467,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.467",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215580,1753588245477,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.477",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215581,1753588245486,"fUST",-882.45,0.0002,2,"2025-07-27T03:50:45.486",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215583,1753588245495,"fUST",-586.28,0.0002,2,"2025-07-27T03:50:45.495",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215585,1753588245504,"fUST",-736.12,0.0002,2,"2025-07-27T03:50:45.504",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215587,1753588245513,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.513",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215589,1753588245522,"fUST",-493.92,0.0002,2,"2025-07-27T03:50:45.522",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215591,1753588245531,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.531",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215592,1753588245541,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.541",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215594,1753588245550,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.550",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215596,1753588245560,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.560",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215598,1753588245569,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.569",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215600,1753588245578,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.578",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215602,1753588245587,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.587",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215603,1753588245597,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.597",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215605,1753588245607,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.607",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215607,1753588245616,"fUST",-1011.18,0.0002,2,"2025-07-27T03:50:45.616",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215609,1753588245626,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.626",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215611,1753588245635,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.635",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215613,1753588245646,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.646",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215614,1753588245655,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.655",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215616,1753588245666,"fUST",-2157.35,0.0002,2,"2025-07-27T03:50:45.666",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215618,1753588245675,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.675",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215620,1753588245684,"fUST",-2162.05,0.0002,2,"2025-07-27T03:50:45.684",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215622,1753588245694,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.694",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215624,1753588245704,"fUST",-472.54,0.0002,2,"2025-07-27T03:50:45.704",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215626,1753588245713,"fUST",-556.03,0.0002,2,"2025-07-27T03:50:45.713",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215627,1753588245722,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.722",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215629,1753588245732,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.732",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215631,1753588245742,"fUST",-641.88,0.0002,2,"2025-07-27T03:50:45.742",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215633,1753588245751,"fUST",-580.67,0.0002,2,"2025-07-27T03:50:45.751",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215635,1753588245761,"fUST",-1456.07,0.0002,2,"2025-07-27T03:50:45.761",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215637,1753588245770,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.770",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215639,1753588245779,"fUST",-2844.33,0.0002,2,"2025-07-27T03:50:45.779",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215640,1753588245788,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.788",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215642,1753588245798,"fUST",-783.52,0.0002,2,"2025-07-27T03:50:45.798",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215644,1753588245807,"fUST",-640.75,0.0002,2,"2025-07-27T03:50:45.807",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215646,1753588245816,"fUST",-693.36,0.0002,2,"2025-07-27T03:50:45.816",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215648,1753588245826,"fUST",-770.33,0.0002,2,"2025-07-27T03:50:45.826",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215650,1753588245835,"fUST",-1001.08,0.0002,2,"2025-07-27T03:50:45.835",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215651,1753588245843,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.843",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215653,1753588245854,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.854",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215655,1753588245863,"fUST",-2162.08,0.0002,2,"2025-07-27T03:50:45.863",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215657,1753588245873,"fUST",-679.04,0.0002,2,"2025-07-27T03:50:45.873",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215659,1753588245887,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.887",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215661,1753588245896,"fUST",-465.15033572,0.0002,2,"2025-07-27T03:50:45.896",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215663,1753588245905,"fUST",-906.32,0.0002,2,"2025-07-27T03:50:45.905",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215665,1753588245916,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.916",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215667,1753588245925,"fUST",-568.78,0.0002,2,"2025-07-27T03:50:45.925",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215668,1753588245934,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.934",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215670,1753588245944,"fUST",-463.50858852,0.0002,2,"2025-07-27T03:50:45.944",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215672,1753588245953,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.953",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215674,1753588245962,"fUST",-648.64,0.0002,2,"2025-07-27T03:50:45.962",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215676,1753588245972,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.972",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215678,1753588245981,"fUST",-1183.66,0.0002,2,"2025-07-27T03:50:45.981",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215680,1753588245991,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:45.991",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215681,1753588246000,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.000",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215683,1753588246010,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.010",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215685,1753588246019,"fUST",-4830.13,0.0002,2,"2025-07-27T03:50:46.019",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215687,1753588246028,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.028",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215689,1753588246037,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.037",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215691,1753588246047,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.047",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215692,1753588246056,"fUST",-967.02,0.0002,2,"2025-07-27T03:50:46.056",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215694,1753588246066,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.066",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215696,1753588246075,"fUST",-723.97,0.0002,2,"2025-07-27T03:50:46.075",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215698,1753588246084,"fUST",-487.2,0.0002,2,"2025-07-27T03:50:46.084",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215700,1753588246095,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.095",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215702,1753588246104,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.104",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215704,1753588246114,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.114",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215705,1753588246123,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.123",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215707,1753588246133,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.133",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215709,1753588246143,"fUST",-4375.62,0.0002,2,"2025-07-27T03:50:46.143",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215711,1753588246152,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.152",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215713,1753588246162,"fUST",-437.00240351,0.0002,2,"2025-07-27T03:50:46.162",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215715,1753588246172,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.172",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215717,1753588246182,"fUST",-466.27081385,0.0002,2,"2025-07-27T03:50:46.182",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215719,1753588246192,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.192",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215721,1753588246202,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.202",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215722,1753588246212,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.212",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215724,1753588246222,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.222",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215726,1753588246231,"fUST",-660.74,0.0002,2,"2025-07-27T03:50:46.231",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215728,1753588246241,"fUST",-841.42,0.0002,2,"2025-07-27T03:50:46.241",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215730,1753588246250,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.250",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215732,1753588246260,"fUST",-1268.11,0.0002,2,"2025-07-27T03:50:46.260",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215734,1753588246269,"fUST",-759.47,0.0002,2,"2025-07-27T03:50:46.269",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215736,1753588246279,"fUST",-687.3,0.0002,2,"2025-07-27T03:50:46.279",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215737,1753588246288,"fUST",-510.4,0.0002,2,"2025-07-27T03:50:46.288",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215739,1753588246297,"fUST",-189.94795967,0.0002,2,"2025-07-27T03:50:46.297",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215741,1753588246307,"fUST",-462.24,0.0002,2,"2025-07-27T03:50:46.307",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215743,1753588246316,"fUST",-726.48,0.0002,2,"2025-07-27T03:50:46.316",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215745,1753588246325,"fUST",-722.49,0.0002,2,"2025-07-27T03:50:46.325",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215747,1753588246335,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.335",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215749,1753588246345,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.345",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215750,1753588246355,"fUST",-589.28,0.0002,2,"2025-07-27T03:50:46.355",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215752,1753588246364,"fUST",-572.71,0.0002,2,"2025-07-27T03:50:46.364",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215754,1753588246374,"fUST",-466.48220517,0.0002,2,"2025-07-27T03:50:46.374",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215756,1753588246384,"fUST",-1471.74,0.0002,2,"2025-07-27T03:50:46.384",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215758,1753588246393,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.393",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215760,1753588246403,"fUST",-1454.12,0.0002,2,"2025-07-27T03:50:46.403",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215762,1753588246413,"fUST",-707.06,0.0002,2,"2025-07-27T03:50:46.413",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215764,1753588246422,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.422",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215766,1753588246431,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:46.431",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215767,1753588246441,"fUST",-1000.0,0.00020021,2,"2025-07-27T03:50:46.441",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215769,1753588246451,"fUST",-503.7701983,0.00020021,2,"2025-07-27T03:50:46.451",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215771,1753588246460,"fUST",-500.0,0.00020021,2,"2025-07-27T03:50:46.460",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215773,1753588246470,"fUST",-1000.0,0.00020021,2,"2025-07-27T03:50:46.470",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215775,1753588246479,"fUST",-1500.0,0.00020068,2,"2025-07-27T03:50:46.479",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215777,1753588246488,"fUST",-458.10455551,0.00020068,2,"2025-07-27T03:50:46.488",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215779,1753588246497,"fUST",-368.0,0.00020071,2,"2025-07-27T03:50:46.497",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215780,1753588246507,"fUST",-585.0,0.00020079,2,"2025-07-27T03:50:46.507",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215782,1753588246517,"fUST",-1428.97087143,0.000201,2,"2025-07-27T03:50:46.517",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215784,1753588246526,"fUST",-4256.2900784,0.00020107,2,"2025-07-27T03:50:46.526",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215786,1753588246535,"fUST",-211.842753,0.00020187,2,"2025-07-27T03:50:46.535",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215788,1753588246544,"fUST",-150.7077177,0.00020227,2,"2025-07-27T03:50:46.544",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215790,1753588246554,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.554",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215792,1753588246563,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.563",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215794,1753588246572,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.572",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215795,1753588246582,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.582",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215797,1753588246591,"fUST",-1595.96,0.00020273,2,"2025-07-27T03:50:46.591",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215799,1753588246600,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.600",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215801,1753588246610,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.610",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215803,1753588246620,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.620",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215805,1753588246629,"fUST",-2116.28,0.00020273,2,"2025-07-27T03:50:46.629",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215806,1753588246639,"fUST",-575.22,0.00020273,2,"2025-07-27T03:50:46.639",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215807,1753588246650,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.650",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215808,1753588246659,"fUST",-697.74,0.00020273,2,"2025-07-27T03:50:46.659",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215809,1753588246669,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.669",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215810,1753588246679,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.679",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215811,1753588246688,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.688",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215812,1753588246699,"fUST",-645.61,0.00020273,2,"2025-07-27T03:50:46.699",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215813,1753588246707,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.707",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215814,1753588246717,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215815,1753588246726,"fUST",-1013.8,0.00020273,2,"2025-07-27T03:50:46.726",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215816,1753588246736,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.736",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215817,1753588246746,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.746",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215818,1753588246755,"fUST",-2527.68,0.00020273,2,"2025-07-27T03:50:46.755",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215819,1753588246764,"fUST",-490.99361653,0.00020273,2,"2025-07-27T03:50:46.764",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215820,1753588246773,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.773",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215821,1753588246783,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.783",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215822,1753588246792,"fUST",-882.45,0.00020273,2,"2025-07-27T03:50:46.792",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215823,1753588246802,"fUST",-586.28,0.00020273,2,"2025-07-27T03:50:46.802",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215824,1753588246811,"fUST",-736.12,0.00020273,2,"2025-07-27T03:50:46.811",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215825,1753588246820,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.820",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215826,1753588246829,"fUST",-493.92,0.00020273,2,"2025-07-27T03:50:46.829",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215827,1753588246838,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.838",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215828,1753588246848,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.848",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215829,1753588246857,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.857",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215830,1753588246866,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.866",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215831,1753588246876,"fUST",-331.8449,0.00020273,2,"2025-07-27T03:50:46.876",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215832,1753588246887,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.887",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215833,1753588246896,"fUST",-1011.18,0.00020273,2,"2025-07-27T03:50:46.896",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215834,1753588246905,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.905",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215835,1753588246914,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.914",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215836,1753588246924,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.924",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215837,1753588246933,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.933",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215838,1753588246944,"fUST",-2157.35,0.00020273,2,"2025-07-27T03:50:46.944",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215839,1753588246953,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.953",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215840,1753588246962,"fUST",-2162.05,0.00020273,2,"2025-07-27T03:50:46.962",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215841,1753588246972,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:46.972",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215842,1753588246981,"fUST",-472.54,0.00020273,2,"2025-07-27T03:50:46.981",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215843,1753588246991,"fUST",-556.03,0.00020273,2,"2025-07-27T03:50:46.991",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215844,1753588247001,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.001",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215845,1753588247010,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.010",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215846,1753588247019,"fUST",-641.88,0.00020273,2,"2025-07-27T03:50:47.019",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215847,1753588247028,"fUST",-580.67,0.00020273,2,"2025-07-27T03:50:47.028",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215848,1753588247038,"fUST",-1456.07,0.00020273,2,"2025-07-27T03:50:47.038",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215849,1753588247047,"fUST",-2844.33,0.00020273,2,"2025-07-27T03:50:47.047",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215850,1753588247056,"fUST",-783.52,0.00020273,2,"2025-07-27T03:50:47.056",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215851,1753588247065,"fUST",-640.75,0.00020273,2,"2025-07-27T03:50:47.065",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215852,1753588247073,"fUST",-693.36,0.00020273,2,"2025-07-27T03:50:47.073",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215853,1753588247083,"fUST",-770.33,0.00020273,2,"2025-07-27T03:50:47.083",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215854,1753588247093,"fUST",-1001.08,0.00020273,2,"2025-07-27T03:50:47.093",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215855,1753588247102,"fUST",-29.63275441,0.00020273,2,"2025-07-27T03:50:47.102",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215856,1753588247128,"fUST",-430.36724559,0.00020273,2,"2025-07-27T03:50:47.128",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215857,1753588247138,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.138",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215858,1753588247147,"fUST",-2162.08,0.00020273,2,"2025-07-27T03:50:47.147",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215859,1753588247156,"fUST",-679.04,0.00020273,2,"2025-07-27T03:50:47.156",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215860,1753588247165,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.165",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215861,1753588247175,"fUST",-906.32,0.00020273,2,"2025-07-27T03:50:47.175",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215862,1753588247184,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.184",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215863,1753588247193,"fUST",-568.78,0.00020273,2,"2025-07-27T03:50:47.193",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215864,1753588247202,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.202",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215865,1753588247212,"fUST",-269.20146656,0.00020273,2,"2025-07-27T03:50:47.212",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215866,1753588247221,"fUST",-648.64,0.00020273,2,"2025-07-27T03:50:47.221",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215867,1753588247230,"fUST",-1183.66,0.00020273,2,"2025-07-27T03:50:47.230",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215868,1753588247239,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.239",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215869,1753588247249,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.249",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215870,1753588247258,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.258",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215871,1753588247268,"fUST",-4830.13,0.00020273,2,"2025-07-27T03:50:47.268",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215872,1753588247278,"fUST",-967.02,0.00020273,2,"2025-07-27T03:50:47.278",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215873,1753588247375,"fUST",-723.97,0.00020273,2,"2025-07-27T03:50:47.375",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215874,1753588247398,"fUST",-487.2,0.00020273,2,"2025-07-27T03:50:47.398",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215875,1753588247407,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.407",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215876,1753588247416,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.416",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215877,1753588247425,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.425",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215878,1753588247434,"fUST",-4375.62,0.00020273,2,"2025-07-27T03:50:47.434",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215879,1753588247444,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.444",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215881,1753588247453,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.453",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215882,1753588247462,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.462",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215883,1753588247471,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.471",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215885,1753588247480,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.480",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215886,1753588247489,"fUST",-598.269486,0.00020273,2,"2025-07-27T03:50:47.489",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215888,1753588247498,"fUST",-660.74,0.00020273,2,"2025-07-27T03:50:47.498",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215889,1753588247507,"fUST",-841.42,0.00020273,2,"2025-07-27T03:50:47.507",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215890,1753588247516,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.516",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215892,1753588247525,"fUST",-1268.11,0.00020273,2,"2025-07-27T03:50:47.525",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215893,1753588247535,"fUST",-759.47,0.00020273,2,"2025-07-27T03:50:47.535",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215895,1753588247544,"fUST",-687.3,0.00020273,2,"2025-07-27T03:50:47.544",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215897,1753588247553,"fUST",-510.4,0.00020273,2,"2025-07-27T03:50:47.553",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215899,1753588247562,"fUST",-462.24,0.00020273,2,"2025-07-27T03:50:47.562",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215901,1753588247571,"fUST",-726.48,0.00020273,2,"2025-07-27T03:50:47.571",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215903,1753588247580,"fUST",-722.49,0.00020273,2,"2025-07-27T03:50:47.580",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215904,1753588247589,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.589",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215906,1753588247598,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.598",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215908,1753588247607,"fUST",-589.28,0.00020273,2,"2025-07-27T03:50:47.607",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215910,1753588247616,"fUST",-572.71,0.00020273,2,"2025-07-27T03:50:47.616",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215912,1753588247625,"fUST",-1471.74,0.00020273,2,"2025-07-27T03:50:47.625",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215914,1753588247635,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.635",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215916,1753588247644,"fUST",-1454.12,0.00020273,2,"2025-07-27T03:50:47.644",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215919,1753588247653,"fUST",-707.06,0.00020273,2,"2025-07-27T03:50:47.653",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215920,1753588247662,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.662",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215922,1753588247671,"fUST",-460.0,0.00020273,2,"2025-07-27T03:50:47.671",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215924,1753588247680,"fUST",-320.0,0.00020282,2,"2025-07-27T03:50:47.680",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215926,1753588247691,"fUST",-4256.2900784,0.00020314,3,"2025-07-27T03:50:47.691",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215928,1753588247701,"fUST",-500.0,0.00020321,2,"2025-07-27T03:50:47.701",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215930,1753588247710,"fUST",-500.0,0.00020321,2,"2025-07-27T03:50:47.710",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215932,1753588247719,"fUST",-500.0,0.00020321,2,"2025-07-27T03:50:47.719",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215934,1753588247728,"fUST",-500.0,0.00020321,2,"2025-07-27T03:50:47.728",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215936,1753588247737,"fUST",-229.64,0.00020335,2,"2025-07-27T03:50:47.737",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215938,1753588247746,"fUST",-214.84090509,0.00020383,2,"2025-07-27T03:50:47.746",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215940,1753588247756,"fUST",-526.50274803,0.00020383,2,"2025-07-27T03:50:47.756",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215942,1753588247765,"fUST",-216.01841554,0.00020383,2,"2025-07-27T03:50:47.765",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215944,1753588247775,"fUST",-12632.25855046,0.00020383,2,"2025-07-27T03:50:47.775",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215946,1753588247783,"fUST",-4256.2900784,0.00020521,3,"2025-07-27T03:50:47.783",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215948,1753588247792,"fUST",-706.2,0.00020538,3,"2025-07-27T03:50:47.792",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215950,1753588247802,"fUST",-353.1,0.00020538,3,"2025-07-27T03:50:47.802",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215952,1753588247811,"fUST",-214.84090509,0.00020538,3,"2025-07-27T03:50:47.811",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215954,1753588247820,"fUST",-6541.44078534,0.00020538,3,"2025-07-27T03:50:47.820",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215956,1753588247829,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.829",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215958,1753588247838,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.838",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215960,1753588247847,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.847",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215962,1753588247857,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.857",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215964,1753588247866,"fUST",-1595.96,0.00020547,2,"2025-07-27T03:50:47.866",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215966,1753588247878,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.878",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215968,1753588247889,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.889",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215970,1753588247898,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.898",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215972,1753588247907,"fUST",-2116.28,0.00020547,2,"2025-07-27T03:50:47.907",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215974,1753588247916,"fUST",-575.22,0.00020547,2,"2025-07-27T03:50:47.916",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215976,1753588247927,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.927",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215978,1753588247936,"fUST",-697.74,0.00020547,2,"2025-07-27T03:50:47.936",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215981,1753588247946,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.946",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215982,1753588247955,"fUST",-645.61,0.00020547,2,"2025-07-27T03:50:47.955",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215984,1753588247965,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.965",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215986,1753588247974,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.974",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215988,1753588247984,"fUST",-1013.8,0.00020547,2,"2025-07-27T03:50:47.984",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215990,1753588247993,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:47.993",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215992,1753588248003,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.003",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215994,1753588248011,"fUST",-2527.68,0.00020547,2,"2025-07-27T03:50:48.011",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215996,1753588248021,"fUST",-334.06343794,0.00020547,2,"2025-07-27T03:50:48.021",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375215998,1753588248030,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.030",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216000,1753588248040,"fUST",-882.45,0.00020547,2,"2025-07-27T03:50:48.040",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216002,1753588248050,"fUST",-586.28,0.00020547,2,"2025-07-27T03:50:48.050",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216004,1753588248060,"fUST",-736.12,0.00020547,2,"2025-07-27T03:50:48.060",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216006,1753588248069,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.069",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216008,1753588248078,"fUST",-493.92,0.00020547,2,"2025-07-27T03:50:48.078",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216010,1753588248088,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.088",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216012,1753588248098,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.098",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216014,1753588248107,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.107",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216016,1753588248116,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.116",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216018,1753588248125,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.125",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216020,1753588248135,"fUST",-1011.18,0.00020547,2,"2025-07-27T03:50:48.135",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216022,1753588248144,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.144",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216024,1753588248153,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.153",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216026,1753588248162,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.162",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216028,1753588248171,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.171",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216030,1753588248180,"fUST",-2157.35,0.00020547,2,"2025-07-27T03:50:48.180",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216032,1753588248190,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.190",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216034,1753588248200,"fUST",-2162.05,0.00020547,2,"2025-07-27T03:50:48.200",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216036,1753588248209,"fUST",-317.07667341,0.00020547,2,"2025-07-27T03:50:48.209",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216038,1753588248219,"fUST",-472.54,0.00020547,2,"2025-07-27T03:50:48.219",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216040,1753588248228,"fUST",-556.03,0.00020547,2,"2025-07-27T03:50:48.228",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216042,1753588248237,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.237",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216043,1753588248246,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.246",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216044,1753588248256,"fUST",-641.88,0.00020547,2,"2025-07-27T03:50:48.256",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216045,1753588248265,"fUST",-580.67,0.00020547,2,"2025-07-27T03:50:48.265",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216046,1753588248275,"fUST",-1456.07,0.00020547,2,"2025-07-27T03:50:48.275",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216047,1753588248284,"fUST",-2844.33,0.00020547,2,"2025-07-27T03:50:48.284",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216048,1753588248293,"fUST",-783.52,0.00020547,2,"2025-07-27T03:50:48.293",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216049,1753588248303,"fUST",-640.75,0.00020547,2,"2025-07-27T03:50:48.303",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216050,1753588248313,"fUST",-693.36,0.00020547,2,"2025-07-27T03:50:48.313",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216051,1753588248322,"fUST",-770.33,0.00020547,2,"2025-07-27T03:50:48.322",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216052,1753588248331,"fUST",-1001.08,0.00020547,2,"2025-07-27T03:50:48.331",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216053,1753588248341,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.341",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216054,1753588248350,"fUST",-679.04,0.00020547,2,"2025-07-27T03:50:48.350",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216055,1753588248359,"fUST",-2162.08,0.00020547,2,"2025-07-27T03:50:48.359",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216056,1753588248368,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.368",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216057,1753588248378,"fUST",-906.32,0.00020547,2,"2025-07-27T03:50:48.378",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216058,1753588248387,"fUST",-568.78,0.00020547,2,"2025-07-27T03:50:48.387",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216059,1753588248397,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.397",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216060,1753588248407,"fUST",-648.64,0.00020547,2,"2025-07-27T03:50:48.407",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216061,1753588248416,"fUST",-1183.66,0.00020547,2,"2025-07-27T03:50:48.416",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216062,1753588248426,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.426",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216063,1753588248435,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.435",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216064,1753588248445,"fUST",-4830.13,0.00020547,2,"2025-07-27T03:50:48.445",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216065,1753588248454,"fUST",-967.02,0.00020547,2,"2025-07-27T03:50:48.454",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216066,1753588248464,"fUST",-487.2,0.00020547,2,"2025-07-27T03:50:48.464",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216067,1753588248473,"fUST",-723.97,0.00020547,2,"2025-07-27T03:50:48.473",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216068,1753588248483,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.483",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216069,1753588248492,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.492",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216070,1753588248501,"fUST",-4375.62,0.00020547,2,"2025-07-27T03:50:48.501",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216071,1753588248510,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.510",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216072,1753588248520,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.520",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216073,1753588248529,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.529",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216074,1753588248539,"fUST",-660.74,0.00020547,2,"2025-07-27T03:50:48.539",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216075,1753588248548,"fUST",-841.42,0.00020547,2,"2025-07-27T03:50:48.548",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216076,1753588248557,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.557",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216077,1753588248566,"fUST",-1268.11,0.00020547,2,"2025-07-27T03:50:48.566",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216078,1753588248576,"fUST",-759.47,0.00020547,2,"2025-07-27T03:50:48.576",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216079,1753588248585,"fUST",-687.3,0.00020547,2,"2025-07-27T03:50:48.585",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216080,1753588248595,"fUST",-510.4,0.00020547,2,"2025-07-27T03:50:48.595",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216081,1753588248604,"fUST",-462.24,0.00020547,2,"2025-07-27T03:50:48.604",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216082,1753588248613,"fUST",-726.48,0.00020547,2,"2025-07-27T03:50:48.613",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216083,1753588248623,"fUST",-722.49,0.00020547,2,"2025-07-27T03:50:48.623",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216084,1753588248632,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.632",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216085,1753588248642,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.642",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216086,1753588248651,"fUST",-589.28,0.00020547,2,"2025-07-27T03:50:48.651",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216087,1753588248661,"fUST",-572.71,0.00020547,2,"2025-07-27T03:50:48.661",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216088,1753588248670,"fUST",-460.0,0.00020547,2,"2025-07-27T03:50:48.670",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216089,1753588248679,"fUST",-1471.74,0.00020547,2,"2025-07-27T03:50:48.679",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216090,1753588248688,"fUST",-1454.12,0.00020547,2,"2025-07-27T03:50:48.688",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216091,1753588248698,"fUST",-707.06,0.00020547,2,"2025-07-27T03:50:48.698",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216092,1753588248708,"fUST",-164.22329062,0.00020547,2,"2025-07-27T03:50:48.708",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216093,1753588248717,"fUST",-1500.0,0.00020568,2,"2025-07-27T03:50:48.717",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216094,1753588248726,"fUST",-1500.0,0.00020568,2,"2025-07-27T03:50:48.726",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216095,1753588248735,"fUST",-2000.0,0.00020616,2,"2025-07-27T03:50:48.735",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216096,1753588248744,"fUST",-151.0,0.000207,3,"2025-07-27T03:50:48.744",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216097,1753588248754,"fUST",-4256.2900784,0.00020728,3,"2025-07-27T03:50:48.754",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216098,1753588248763,"fUST",-3510.91136506,0.0002077,2,"2025-07-27T03:50:48.763",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216099,1753588248773,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.773",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216100,1753588248782,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.782",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216101,1753588248791,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.791",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216102,1753588248800,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.800",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216103,1753588248810,"fUST",-1595.96,0.00020821,2,"2025-07-27T03:50:48.810",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216104,1753588248819,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.819",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216105,1753588248828,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.828",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216106,1753588248837,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.837",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216107,1753588248847,"fUST",-2116.28,0.00020821,2,"2025-07-27T03:50:48.847",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216108,1753588248856,"fUST",-575.22,0.00020821,2,"2025-07-27T03:50:48.856",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216109,1753588248866,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.866",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216110,1753588248875,"fUST",-697.74,0.00020821,2,"2025-07-27T03:50:48.875",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216111,1753588248888,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.888",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216112,1753588248897,"fUST",-645.61,0.00020821,2,"2025-07-27T03:50:48.897",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216113,1753588248906,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.906",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216114,1753588248915,"fUST",-1013.8,0.00020821,2,"2025-07-27T03:50:48.915",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216115,1753588248925,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.925",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216116,1753588248937,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.937",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216117,1753588248947,"fUST",-2527.68,0.00020821,2,"2025-07-27T03:50:48.947",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216118,1753588248956,"fUST",-882.45,0.00020821,2,"2025-07-27T03:50:48.956",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216119,1753588248965,"fUST",-586.28,0.00020821,2,"2025-07-27T03:50:48.965",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216120,1753588248974,"fUST",-736.12,0.00020821,2,"2025-07-27T03:50:48.974",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216121,1753588248983,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:48.983",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216122,1753588248993,"fUST",-493.92,0.00020821,2,"2025-07-27T03:50:48.993",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216123,1753588249003,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.003",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216124,1753588249012,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.012",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216125,1753588249022,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.022",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216126,1753588249031,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.031",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216127,1753588249041,"fUST",-1011.18,0.00020821,2,"2025-07-27T03:50:49.041",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216128,1753588249050,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.050",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216129,1753588249059,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.059",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216130,1753588249069,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.069",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216131,1753588249078,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.078",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216132,1753588249088,"fUST",-2157.35,0.00020821,2,"2025-07-27T03:50:49.088",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216133,1753588249097,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.097",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216134,1753588249107,"fUST",-2162.05,0.00020821,2,"2025-07-27T03:50:49.107",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216135,1753588249116,"fUST",-472.54,0.00020821,2,"2025-07-27T03:50:49.116",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216136,1753588249126,"fUST",-556.03,0.00020821,2,"2025-07-27T03:50:49.126",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216137,1753588249135,"fUST",-641.88,0.00020821,2,"2025-07-27T03:50:49.135",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216138,1753588249145,"fUST",-580.67,0.00020821,2,"2025-07-27T03:50:49.145",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216139,1753588249154,"fUST",-1456.07,0.00020821,2,"2025-07-27T03:50:49.154",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216140,1753588249163,"fUST",-2844.33,0.00020821,2,"2025-07-27T03:50:49.163",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216141,1753588249173,"fUST",-783.52,0.00020821,2,"2025-07-27T03:50:49.173",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216142,1753588249181,"fUST",-640.75,0.00020821,2,"2025-07-27T03:50:49.181",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216143,1753588249190,"fUST",-693.36,0.00020821,2,"2025-07-27T03:50:49.190",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216144,1753588249201,"fUST",-770.33,0.00020821,2,"2025-07-27T03:50:49.201",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216145,1753588249211,"fUST",-1001.08,0.00020821,2,"2025-07-27T03:50:49.211",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216146,1753588249221,"fUST",-679.04,0.00020821,2,"2025-07-27T03:50:49.221",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216147,1753588249232,"fUST",-2162.08,0.00020821,2,"2025-07-27T03:50:49.232",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216148,1753588249241,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.241",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216149,1753588249251,"fUST",-906.32,0.00020821,2,"2025-07-27T03:50:49.251",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216150,1753588249261,"fUST",-568.78,0.00020821,2,"2025-07-27T03:50:49.261",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216151,1753588249270,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.270",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216152,1753588249280,"fUST",-648.64,0.00020821,2,"2025-07-27T03:50:49.280",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216153,1753588249289,"fUST",-1183.66,0.00020821,2,"2025-07-27T03:50:49.289",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216154,1753588249299,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.299",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216155,1753588249309,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.309",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216156,1753588249318,"fUST",-4830.13,0.00020821,2,"2025-07-27T03:50:49.318",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216157,1753588249328,"fUST",-967.02,0.00020821,2,"2025-07-27T03:50:49.328",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216158,1753588249337,"fUST",-723.97,0.00020821,2,"2025-07-27T03:50:49.337",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216159,1753588249346,"fUST",-487.2,0.00020821,2,"2025-07-27T03:50:49.346",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216160,1753588249356,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.356",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216161,1753588249365,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.365",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216162,1753588249374,"fUST",-4375.62,0.00020821,2,"2025-07-27T03:50:49.374",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216163,1753588249384,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.384",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216164,1753588249393,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.393",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216165,1753588249402,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.402",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216166,1753588249411,"fUST",-660.74,0.00020821,2,"2025-07-27T03:50:49.411",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216167,1753588249421,"fUST",-841.42,0.00020821,2,"2025-07-27T03:50:49.421",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216168,1753588249430,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.430",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216169,1753588249439,"fUST",-1268.11,0.00020821,2,"2025-07-27T03:50:49.439",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216170,1753588249448,"fUST",-759.47,0.00020821,2,"2025-07-27T03:50:49.448",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216171,1753588249457,"fUST",-687.3,0.00020821,2,"2025-07-27T03:50:49.457",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216172,1753588249467,"fUST",-510.4,0.00020821,2,"2025-07-27T03:50:49.467",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216173,1753588249476,"fUST",-462.24,0.00020821,2,"2025-07-27T03:50:49.476",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216174,1753588249485,"fUST",-726.48,0.00020821,2,"2025-07-27T03:50:49.485",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216175,1753588249496,"fUST",-722.49,0.00020821,2,"2025-07-27T03:50:49.496",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216176,1753588249505,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.505",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216177,1753588249514,"fUST",-589.28,0.00020821,2,"2025-07-27T03:50:49.514",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216178,1753588249523,"fUST",-572.71,0.00020821,2,"2025-07-27T03:50:49.523",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216179,1753588249532,"fUST",-460.0,0.00020821,2,"2025-07-27T03:50:49.532",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216180,1753588249542,"fUST",-1471.74,0.00020821,2,"2025-07-27T03:50:49.542",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216181,1753588249551,"fUST",-1454.12,0.00020821,2,"2025-07-27T03:50:49.551",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216182,1753588249560,"fUST",-707.06,0.00020821,2,"2025-07-27T03:50:49.560",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216183,1753588249569,"fUST",-151.0,0.000209,3,"2025-07-27T03:50:49.569",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216184,1753588249578,"fUST",-4256.2900784,0.00020934,4,"2025-07-27T03:50:49.578",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216185,1753588249588,"fUST",-143933.34133049,0.00021,3,"2025-07-27T03:50:49.588",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216186,1753588249596,"fUST",-463.877,0.00021083,2,"2025-07-27T03:50:49.596",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216187,1753588249606,"fUST",-155.0,0.00021095,2,"2025-07-27T03:50:49.606",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216188,1753588249615,"fUST",-3587.13,0.00021095,2,"2025-07-27T03:50:49.615",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216189,1753588249624,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.624",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216190,1753588249633,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.633",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216191,1753588249643,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.643",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216192,1753588249652,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.652",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216193,1753588249661,"fUST",-1595.96,0.00021095,2,"2025-07-27T03:50:49.661",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216194,1753588249670,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.670",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216195,1753588249679,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.679",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216196,1753588249688,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.688",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216197,1753588249698,"fUST",-2116.28,0.00021095,2,"2025-07-27T03:50:49.698",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216198,1753588249707,"fUST",-575.22,0.00021095,2,"2025-07-27T03:50:49.707",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216199,1753588249716,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.716",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216200,1753588249725,"fUST",-697.74,0.00021095,2,"2025-07-27T03:50:49.725",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216201,1753588249734,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.734",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216202,1753588249743,"fUST",-645.61,0.00021095,2,"2025-07-27T03:50:49.743",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216203,1753588249753,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.753",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216204,1753588249761,"fUST",-1013.8,0.00021095,2,"2025-07-27T03:50:49.761",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216205,1753588249770,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.770",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216206,1753588249780,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.780",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216207,1753588249789,"fUST",-2527.68,0.00021095,2,"2025-07-27T03:50:49.789",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216208,1753588249797,"fUST",-882.45,0.00021095,2,"2025-07-27T03:50:49.797",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216209,1753588249807,"fUST",-586.28,0.00021095,2,"2025-07-27T03:50:49.807",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216210,1753588249816,"fUST",-736.12,0.00021095,2,"2025-07-27T03:50:49.816",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216211,1753588249825,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.825",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216212,1753588249835,"fUST",-493.92,0.00021095,2,"2025-07-27T03:50:49.835",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216213,1753588249844,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.844",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216214,1753588249946,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.946",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216215,1753588249956,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.956",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216216,1753588249966,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.966",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216217,1753588249975,"fUST",-1011.18,0.00021095,2,"2025-07-27T03:50:49.975",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216218,1753588249984,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.984",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216219,1753588249994,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:49.994",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216220,1753588250004,"fUST",-249.91000003,0.00021095,2,"2025-07-27T03:50:50.004",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216221,1753588250014,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.014",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216222,1753588250024,"fUST",-2157.35,0.00021095,2,"2025-07-27T03:50:50.024",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216223,1753588250034,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.034",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216224,1753588250044,"fUST",-2162.05,0.00021095,2,"2025-07-27T03:50:50.044",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216225,1753588250053,"fUST",-472.54,0.00021095,2,"2025-07-27T03:50:50.053",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216226,1753588250063,"fUST",-556.03,0.00021095,2,"2025-07-27T03:50:50.063",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216227,1753588250072,"fUST",-641.88,0.00021095,2,"2025-07-27T03:50:50.072",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216228,1753588250082,"fUST",-580.67,0.00021095,2,"2025-07-27T03:50:50.082",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216229,1753588250091,"fUST",-1456.07,0.00021095,2,"2025-07-27T03:50:50.091",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216230,1753588250101,"fUST",-2844.33,0.00021095,2,"2025-07-27T03:50:50.101",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216231,1753588250110,"fUST",-783.52,0.00021095,2,"2025-07-27T03:50:50.110",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216232,1753588250119,"fUST",-640.75,0.00021095,2,"2025-07-27T03:50:50.119",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216233,1753588250129,"fUST",-693.36,0.00021095,2,"2025-07-27T03:50:50.129",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216234,1753588250138,"fUST",-770.33,0.00021095,2,"2025-07-27T03:50:50.138",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216235,1753588250147,"fUST",-1001.08,0.00021095,2,"2025-07-27T03:50:50.147",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216236,1753588250156,"fUST",-679.04,0.00021095,2,"2025-07-27T03:50:50.156",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216237,1753588250166,"fUST",-2162.08,0.00021095,2,"2025-07-27T03:50:50.166",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216238,1753588250175,"fUST",-324.60736652,0.00021095,2,"2025-07-27T03:50:50.175",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216239,1753588250184,"fUST",-906.32,0.00021095,2,"2025-07-27T03:50:50.184",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216240,1753588250193,"fUST",-568.78,0.00021095,2,"2025-07-27T03:50:50.193",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216241,1753588250202,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.202",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216243,1753588250211,"fUST",-648.64,0.00021095,2,"2025-07-27T03:50:50.211",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216245,1753588250221,"fUST",-1183.66,0.00021095,2,"2025-07-27T03:50:50.221",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216247,1753588250230,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.230",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216249,1753588250239,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.239",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216251,1753588250248,"fUST",-4830.13,0.00021095,2,"2025-07-27T03:50:50.248",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216253,1753588250257,"fUST",-967.02,0.00021095,2,"2025-07-27T03:50:50.257",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216255,1753588250266,"fUST",-723.97,0.00021095,2,"2025-07-27T03:50:50.266",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216257,1753588250275,"fUST",-487.2,0.00021095,2,"2025-07-27T03:50:50.275",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216259,1753588250285,"fUST",-201.4397807,0.00021095,2,"2025-07-27T03:50:50.285",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216261,1753588250295,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.295",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216263,1753588250304,"fUST",-4375.62,0.00021095,2,"2025-07-27T03:50:50.304",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216264,1753588250313,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.313",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216265,1753588250323,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.323",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216266,1753588250332,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.332",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216267,1753588250342,"fUST",-660.74,0.00021095,2,"2025-07-27T03:50:50.342",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216268,1753588250351,"fUST",-841.42,0.00021095,2,"2025-07-27T03:50:50.351",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216269,1753588250360,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.360",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216270,1753588250369,"fUST",-1268.11,0.00021095,2,"2025-07-27T03:50:50.369",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216271,1753588250378,"fUST",-759.47,0.00021095,2,"2025-07-27T03:50:50.378",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216272,1753588250388,"fUST",-687.3,0.00021095,2,"2025-07-27T03:50:50.388",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216273,1753588250397,"fUST",-510.4,0.00021095,2,"2025-07-27T03:50:50.397",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216274,1753588250406,"fUST",-462.24,0.00021095,2,"2025-07-27T03:50:50.406",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216275,1753588250415,"fUST",-726.48,0.00021095,2,"2025-07-27T03:50:50.415",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216276,1753588250425,"fUST",-722.49,0.00021095,2,"2025-07-27T03:50:50.425",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216277,1753588250435,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.435",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216278,1753588250444,"fUST",-589.28,0.00021095,2,"2025-07-27T03:50:50.444",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216279,1753588250454,"fUST",-572.71,0.00021095,2,"2025-07-27T03:50:50.454",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216280,1753588250463,"fUST",-460.0,0.00021095,2,"2025-07-27T03:50:50.463",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216281,1753588250473,"fUST",-1471.74,0.00021095,2,"2025-07-27T03:50:50.473",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216282,1753588250482,"fUST",-1454.12,0.00021095,2,"2025-07-27T03:50:50.482",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216283,1753588250492,"fUST",-707.06,0.00021095,2,"2025-07-27T03:50:50.492",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216284,1753588250501,"fUST",-2000.0,0.00021116,2,"2025-07-27T03:50:50.501",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216285,1753588250510,"fUST",-2000.0,0.00021116,2,"2025-07-27T03:50:50.510",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216286,1753588250519,"fUST",-4256.2900784,0.00021141,4,"2025-07-27T03:50:50.519",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216287,1753588250529,"fUST",-500.0,0.00021164,2,"2025-07-27T03:50:50.529",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216288,1753588250538,"fUST",-2500.0,0.00021164,2,"2025-07-27T03:50:50.538",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216289,1753588250548,"fUST",-4256.2900784,0.00021348,5,"2025-07-27T03:50:50.548",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216290,1753588250557,"fUST",-3587.13,0.00021369,2,"2025-07-27T03:50:50.557",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216291,1753588250566,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.566",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216292,1753588250577,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.577",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216293,1753588250587,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.587",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216294,1753588250596,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.596",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216295,1753588250606,"fUST",-1595.96,0.00021369,2,"2025-07-27T03:50:50.606",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216296,1753588250616,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.616",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216297,1753588250626,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.626",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216298,1753588250635,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.635",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216299,1753588250645,"fUST",-2116.28,0.00021369,2,"2025-07-27T03:50:50.645",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216300,1753588250655,"fUST",-575.22,0.00021369,2,"2025-07-27T03:50:50.655",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216301,1753588250664,"fUST",-697.74,0.00021369,2,"2025-07-27T03:50:50.664",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216302,1753588250674,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.674",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216303,1753588250683,"fUST",-442.63293195,0.00021369,2,"2025-07-27T03:50:50.683",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216304,1753588250813,"fUST",-460.0,0.00019452,2,"2025-07-27T03:50:50.813",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216305,1753588250823,"fUST",-460.0,0.00019726,2,"2025-07-27T03:50:50.823",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216306,1753588250832,"fUST",-460.0,0.0002,2,"2025-07-27T03:50:50.832",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216307,1753588250842,"fUST",-202.97706805,0.00021369,2,"2025-07-27T03:50:50.842",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216308,1753588250851,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.851",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216309,1753588250860,"fUST",-1013.8,0.00021369,2,"2025-07-27T03:50:50.860",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216310,1753588250870,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.870",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216311,1753588250886,"fUST",-367.49897487,0.00021369,2,"2025-07-27T03:50:50.886",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216312,1753588250899,"fUST",-2527.68,0.00021369,2,"2025-07-27T03:50:50.899",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216313,1753588250908,"fUST",-882.45,0.00021369,2,"2025-07-27T03:50:50.908",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216314,1753588250918,"fUST",-586.28,0.00021369,2,"2025-07-27T03:50:50.918",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216315,1753588250929,"fUST",-736.12,0.00021369,2,"2025-07-27T03:50:50.929",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216316,1753588250939,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.939",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216317,1753588250948,"fUST",-493.92,0.00021369,2,"2025-07-27T03:50:50.948",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216318,1753588250958,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.958",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216319,1753588250968,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.968",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216320,1753588250978,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.978",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216321,1753588250987,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:50.987",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216322,1753588250996,"fUST",-1011.18,0.00021369,2,"2025-07-27T03:50:50.996",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216323,1753588251006,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:51.006",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216324,1753588251015,"fUST",-553.82322625,0.00021369,2,"2025-07-27T03:50:51.015",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216325,1753588251025,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:51.025",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216326,1753588251034,"fUST",-2157.35,0.00021369,2,"2025-07-27T03:50:51.034",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216327,1753588251043,"fUST",-460.0,0.00021369,2,"2025-07-27T03:50:51.043",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216328,1753588251053,"fUST",-2162.05,0.00021369,2,"2025-07-27T03:50:51.053",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216329,1753588251062,"fUST",-472.54,0.00021369,2,"2025-07-27T03:50:51.062",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216330,1753588251071,"fUST",-556.03,0.00021369,2,"2025-07-27T03:50:51.071",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216331,1753588251081,"fUST",-641.88,0.00021369,2,"2025-07-27T03:50:51.081",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216332,1753588251090,"fUST",-153.423304,0.00021369,2,"2025-07-27T03:50:51.090",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216333,1753588251099,"fUST",-580.67,0.00021369,2,"2025-07-27T03:50:51.099",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216334,1753588251109,"fUST",-1456.07,0.00021369,2,"2025-07-27T03:50:51.109",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216335,1753588251118,"fUST",-151.0,0.00021369,2,"2025-07-27T03:50:51.118",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216336,1753588251128,"fUST",-2844.33,0.00021369,2,"2025-07-27T03:50:51.128",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216337,1753588251138,"fUST",-783.52,0.00021369,2,"2025-07-27T03:50:51.138",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216338,1753588251147,"fUST",-152.159123,0.00021369,2,"2025-07-27T03:50:51.147",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216339,1753588251157,"fUST",-153.791878,0.00021369,2,"2025-07-27T03:50:51.157",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216340,1753588251167,"fUST",-640.75,0.00021369,2,"2025-07-27T03:50:51.167",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216341,1753588251176,"fUST",-154.250531,0.00021369,2,"2025-07-27T03:50:51.176",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216342,1753588251186,"fUST",-151.0,0.00021369,2,"2025-07-27T03:50:51.186",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216343,1753588251196,"fUST",-296.65086803,0.00021369,2,"2025-07-27T03:50:51.196",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216344,1753588251515,"fUST",-161.68098114,0.00019078,2,"2025-07-27T03:50:51.515",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216345,1753588251527,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:51.527",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216346,1753588251537,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:51.537",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216347,1753588251547,"fUST",-460.0,0.00019178,2,"2025-07-27T03:50:51.547",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216348,1753588251557,"fUST",-161.68098114,0.00019332,2,"2025-07-27T03:50:51.557",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216349,1753588251567,"fUST",-24.32207572,0.00020273,2,"2025-07-27T03:50:51.567",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216350,1753588251715,"fUST",-0.82674223,0.00020273,2,"2025-07-27T03:50:51.715",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216355,1753588719390,"fUST",190.658477,0.00013699,2,"2025-07-27T03:58:39.390",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216356,1753588822969,"fUST",5000.0,0.0001801,2,"2025-07-27T04:00:22.969",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216357,1753588838302,"fUST",5000.0,0.0001801,2,"2025-07-27T04:00:38.302",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216358,1753588854098,"fUST",1484.36959616,0.0001801,2,"2025-07-27T04:00:54.098",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216359,1753588854130,"fUST",3515.63040384,0.0001801,2,"2025-07-27T04:00:54.130",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216360,1753588872040,"fUST",5000.0,0.0001801,2,"2025-07-27T04:01:12.040",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216361,1753588890313,"fUST",5000.0,0.0001801,2,"2025-07-27T04:01:30.313",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216362,1753588908170,"fUST",5000.0,0.0001801,2,"2025-07-27T04:01:48.170",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216363,1753588924613,"fUST",2881.94672366,0.0001801,2,"2025-07-27T04:02:04.613",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216364,1753589040823,"fUST",885.420556,0.00017864,2,"2025-07-27T04:04:00.823",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216367,1753589084470,"fUST",171.95236,0.00017852,2,"2025-07-27T04:04:44.470",0.0002555,9.84,0.9511432629920006,404046314.2845836]
[375216368,1753589211364,"fUST",17545.0499565,0.00017852,2,"2025-07-27T04:06:51.364",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216369,1753589211385,"fUST",38688.1566966,0.00017852,2,"2025-07-27T04:06:51.385",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216370,1753589220226,"fUST",150.0,0.0001567,30,"2025-07-27T04:07:00.226",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216371,1753589225089,"fUST",-229.73046802,0.00018236,2,"2025-07-27T04:07:05.089",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216372,1753589225110,"fUST",-203.28126122,0.00018304,2,"2025-07-27T04:07:05.110",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216373,1753589225129,"fUST",-500.0,0.00018404,2,"2025-07-27T04:07:05.129",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216374,1753589225150,"fUST",-277.10282295,0.00018404,2,"2025-07-27T04:07:05.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216375,1753589226692,"fUST",1311.8433034,0.0001801,2,"2025-07-27T04:07:06.692",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216376,1753589226717,"fUST",3688.1566966,0.0001801,2,"2025-07-27T04:07:06.717",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216378,1753589387820,"fUST",410.17002424,0.00017673,2,"2025-07-27T04:09:47.820",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216379,1753589423463,"fUST",5000.0,0.0001801,2,"2025-07-27T04:10:23.463",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216389,1753589432170,"fUST",-203.28126122,0.0001812,2,"2025-07-27T04:10:32.170",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216391,1753589432180,"fUST",-329.28082458,0.00018204,2,"2025-07-27T04:10:32.180",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216393,1753589432191,"fUST",-323.42089983,0.00018204,2,"2025-07-27T04:10:32.191",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216394,1753589432202,"fUST",-0.77543698,0.00018404,2,"2025-07-27T04:10:32.202",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216395,1753589432211,"fUST",-150.0,0.0001875,2,"2025-07-27T04:10:32.211",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216396,1753589432222,"fUST",-300.0,0.00018799,2,"2025-07-27T04:10:32.222",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216397,1753589432233,"fUST",-300.0,0.00018799,2,"2025-07-27T04:10:32.233",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216398,1753589432244,"fUST",-300.0,0.00018799,2,"2025-07-27T04:10:32.244",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216399,1753589432254,"fUST",-300.0,0.00018799,2,"2025-07-27T04:10:32.254",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216400,1753589432263,"fUST",-642.51674481,0.00018799,2,"2025-07-27T04:10:32.263",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216401,1753589432275,"fUST",-557.48325519,0.00018799,2,"2025-07-27T04:10:32.275",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216402,1753589432285,"fUST",-171.01031081,0.000188,2,"2025-07-27T04:10:32.285",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216403,1753589432294,"fUST",-174.78782041,0.000188,2,"2025-07-27T04:10:32.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216404,1753589432304,"fUST",-1093.80176238,0.000188,2,"2025-07-27T04:10:32.304",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216405,1753589432314,"fUST",-750.6,0.00018868,3,"2025-07-27T04:10:32.314",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216406,1753589432323,"fUST",-375.3,0.00018868,3,"2025-07-27T04:10:32.323",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216407,1753589432333,"fUST",-187.65,0.00018868,3,"2025-07-27T04:10:32.333",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216408,1753589432342,"fUST",-562.97,0.00018868,3,"2025-07-27T04:10:32.342",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216409,1753589432352,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.352",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216410,1753589432363,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.363",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216411,1753589432373,"fUST",-502.05169061,0.00018873,2,"2025-07-27T04:10:32.373",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216412,1753589432382,"fUST",-244.0593427,0.00018873,2,"2025-07-27T04:10:32.382",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216413,1753589432392,"fUST",-329.90583122,0.00018873,2,"2025-07-27T04:10:32.392",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216414,1753589432403,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.403",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216415,1753589432414,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.414",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216416,1753589432424,"fUST",-288.1983057,0.00018873,2,"2025-07-27T04:10:32.424",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216417,1753589432435,"fUST",-563.23138469,0.00018873,2,"2025-07-27T04:10:32.435",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216418,1753589432444,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216419,1753589432453,"fUST",-501.5770393,0.00018873,2,"2025-07-27T04:10:32.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216420,1753589432463,"fUST",-501.66979063,0.00018873,2,"2025-07-27T04:10:32.463",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216421,1753589432472,"fUST",-501.39456746,0.00018873,2,"2025-07-27T04:10:32.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216422,1753589432481,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.481",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216423,1753589432491,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.491",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216424,1753589432501,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.501",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216425,1753589432511,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.511",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216426,1753589432520,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.520",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216427,1753589432531,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216428,1753589432541,"fUST",-500.0,0.00018877,2,"2025-07-27T04:10:32.541",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216429,1753589432550,"fUST",-290.21049753,0.00018877,2,"2025-07-27T04:10:32.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216430,1753589432561,"fUST",-531.07858192,0.00018877,2,"2025-07-27T04:10:32.561",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216431,1753589432570,"fUST",-214.270316,0.00018878,10,"2025-07-27T04:10:32.570",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216432,1753589432579,"fUST",-97711.61427645,0.00018878,2,"2025-07-27T04:10:32.579",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216433,1753589432611,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.611",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216434,1753589432620,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.620",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216435,1753589432629,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:32.629",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216436,1753589432639,"fUST",-170157.81238915,0.00018878,2,"2025-07-27T04:10:32.639",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216462,1753589438077,"fUST",-168.77126501,0.00018773,2,"2025-07-27T04:10:38.077",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216464,1753589438087,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:38.087",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216466,1753589438096,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:38.096",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216468,1753589438105,"fUST",-425.87118872,0.00018873,2,"2025-07-27T04:10:38.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216470,1753589438114,"fUST",-512.18066361,0.00018873,2,"2025-07-27T04:10:38.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216472,1753589438124,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:38.124",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216473,1753589438133,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:38.133",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216475,1753589438143,"fUST",-500.0,0.00018873,2,"2025-07-27T04:10:38.143",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216477,1753589438152,"fUST",-507.65583246,0.00018873,2,"2025-07-27T04:10:38.152",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216479,1753589438161,"fUST",-454.97359515,0.00018873,2,"2025-07-27T04:10:38.161",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216481,1753589438170,"fUST",-102130.5733344,0.00018878,2,"2025-07-27T04:10:38.170",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216483,1753589438179,"fUST",-428.34658062,0.000189,2,"2025-07-27T04:10:38.179",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216486,1753589438189,"fUST",-283.68555776,0.000189,2,"2025-07-27T04:10:38.189",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216487,1753589438197,"fUST",-4768.08728712,0.000189,2,"2025-07-27T04:10:38.197",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216489,1753589438207,"fUST",-174.78782039,0.00019133,2,"2025-07-27T04:10:38.207",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216491,1753589438215,"fUST",-4768.08728707,0.00019141,2,"2025-07-27T04:10:38.215",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216493,1753589438224,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.224",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216495,1753589438233,"fUST",-551.02384647,0.00019173,2,"2025-07-27T04:10:38.233",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216497,1753589438243,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.243",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216499,1753589438253,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.253",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216501,1753589438262,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.262",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216503,1753589438271,"fUST",-501.62725733,0.00019173,2,"2025-07-27T04:10:38.271",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216505,1753589438280,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.280",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216507,1753589438292,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.292",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216509,1753589438301,"fUST",-501.75008675,0.00019173,2,"2025-07-27T04:10:38.301",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216511,1753589438311,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.311",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216513,1753589438320,"fUST",-183.69962279,0.00019173,2,"2025-07-27T04:10:38.320",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216515,1753589438330,"fUST",-556.90506246,0.00019173,2,"2025-07-27T04:10:38.330",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216517,1753589438341,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.341",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216519,1753589438350,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.350",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216521,1753589438359,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216523,1753589438368,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.368",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216525,1753589438377,"fUST",-501.487689,0.00019173,2,"2025-07-27T04:10:38.377",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216527,1753589438386,"fUST",-501.44813123,0.00019173,2,"2025-07-27T04:10:38.386",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216529,1753589438396,"fUST",-510.39362069,0.00019173,2,"2025-07-27T04:10:38.396",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216531,1753589438406,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.406",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216533,1753589438415,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.415",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216535,1753589438424,"fUST",-500.0,0.00019173,2,"2025-07-27T04:10:38.424",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216537,1753589438434,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.434",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216539,1753589438444,"fUST",-467.57976848,0.00019178,2,"2025-07-27T04:10:38.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216541,1753589438453,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216543,1753589438462,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.462",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216545,1753589438472,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216547,1753589438481,"fUST",-458.23835408,0.00019178,2,"2025-07-27T04:10:38.481",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216549,1753589438490,"fUST",-3055.8,0.00019178,2,"2025-07-27T04:10:38.490",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216550,1753589438500,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.500",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216552,1753589438509,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216554,1753589438519,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.519",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216556,1753589438529,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.529",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216558,1753589438540,"fUST",-1199.48,0.00019178,2,"2025-07-27T04:10:38.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216560,1753589438549,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.549",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216562,1753589438558,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.558",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216564,1753589438568,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.568",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216566,1753589438578,"fUST",-461.81768093,0.00019178,2,"2025-07-27T04:10:38.578",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216568,1753589438587,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.587",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216570,1753589438596,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.596",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216572,1753589438605,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.605",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216574,1753589438615,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.615",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216576,1753589438624,"fUST",-250.07432487,0.00019178,2,"2025-07-27T04:10:38.624",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216578,1753589438634,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.634",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216580,1753589438643,"fUST",-463.44842661,0.00019178,2,"2025-07-27T04:10:38.643",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216594,1753589438770,"fUST",-490.44826257,0.00019178,2,"2025-07-27T04:10:38.770",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216596,1753589438780,"fUST",-461.01869725,0.00019178,2,"2025-07-27T04:10:38.780",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216598,1753589438791,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.791",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216600,1753589438800,"fUST",-570.69538778,0.00019178,2,"2025-07-27T04:10:38.800",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216602,1753589438810,"fUST",-243.9599499,0.00019178,2,"2025-07-27T04:10:38.810",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216605,1753589438821,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.821",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216606,1753589438832,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.832",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216608,1753589438842,"fUST",-461.69465052,0.00019178,2,"2025-07-27T04:10:38.842",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216610,1753589438852,"fUST",-1298.09,0.00019178,2,"2025-07-27T04:10:38.852",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216612,1753589438861,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.861",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216614,1753589438871,"fUST",-560.15,0.00019178,2,"2025-07-27T04:10:38.871",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216616,1753589438881,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.881",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216618,1753589438891,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216621,1753589438902,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.902",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216622,1753589438911,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216624,1753589438922,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.922",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216627,1753589438933,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.933",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216628,1753589438943,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.943",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216630,1753589438952,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.952",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216632,1753589438961,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.961",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216634,1753589438970,"fUST",-502.34841197,0.00019178,2,"2025-07-27T04:10:38.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216636,1753589438979,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.979",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216638,1753589438988,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.988",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216640,1753589438998,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:38.998",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216642,1753589439009,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.009",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216644,1753589439019,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.019",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216646,1753589439029,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216648,1753589439039,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.039",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216650,1753589439049,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.049",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216652,1753589439058,"fUST",-462.59823042,0.00019178,2,"2025-07-27T04:10:39.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216654,1753589439067,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216656,1753589439077,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.077",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216658,1753589439086,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216660,1753589439095,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216662,1753589439105,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216664,1753589439114,"fUST",-463.11174211,0.00019178,2,"2025-07-27T04:10:39.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216666,1753589439123,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216668,1753589439133,"fUST",-2185.81,0.00019178,2,"2025-07-27T04:10:39.133",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216670,1753589439142,"fUST",-500.55402568,0.00019178,2,"2025-07-27T04:10:39.142",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216672,1753589439151,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.151",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216674,1753589439161,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.161",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216676,1753589439170,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.170",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216678,1753589439179,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.179",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216680,1753589439189,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.189",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216682,1753589439198,"fUST",-580.59,0.00019178,2,"2025-07-27T04:10:39.198",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216684,1753589439207,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.207",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216686,1753589439216,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.216",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216688,1753589439225,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.225",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216690,1753589439234,"fUST",-433.82302344,0.00019178,2,"2025-07-27T04:10:39.234",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216692,1753589439243,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.243",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216694,1753589439252,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.252",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216696,1753589439261,"fUST",-515.60796784,0.00019178,2,"2025-07-27T04:10:39.261",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216698,1753589439270,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216700,1753589439279,"fUST",-929.08,0.00019178,2,"2025-07-27T04:10:39.279",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216701,1753589439290,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.290",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216703,1753589439299,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.299",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216705,1753589439309,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.309",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216707,1753589439317,"fUST",-658.12,0.00019178,2,"2025-07-27T04:10:39.317",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216709,1753589439327,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.327",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216711,1753589439335,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.335",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216713,1753589439346,"fUST",-452.05898746,0.00019178,2,"2025-07-27T04:10:39.346",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216715,1753589439356,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.356",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216717,1753589439367,"fUST",-611.52,0.00019178,2,"2025-07-27T04:10:39.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216719,1753589439376,"fUST",-462.4004504,0.00019178,2,"2025-07-27T04:10:39.376",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216721,1753589439385,"fUST",-215.92478924,0.00019178,2,"2025-07-27T04:10:39.385",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216723,1753589439395,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.395",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216725,1753589439404,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.404",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216727,1753589439414,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.414",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216729,1753589439423,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.423",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216731,1753589439432,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.432",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216733,1753589439441,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.441",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216734,1753589439451,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.451",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216735,1753589439460,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.460",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216736,1753589439473,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.473",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216737,1753589439483,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.483",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216738,1753589439492,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216739,1753589439502,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.502",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216740,1753589439512,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.512",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216741,1753589439521,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.521",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216742,1753589439530,"fUST",-461.87,0.00019178,2,"2025-07-27T04:10:39.530",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216743,1753589439541,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.541",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216744,1753589439552,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.552",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216745,1753589439562,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.562",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216746,1753589439572,"fUST",-462.14506174,0.00019178,2,"2025-07-27T04:10:39.572",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216747,1753589439581,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.581",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216748,1753589439590,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.590",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216749,1753589439600,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.600",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216750,1753589439609,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.609",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216751,1753589439619,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216752,1753589439628,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.628",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216753,1753589439639,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.639",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216754,1753589439649,"fUST",-1821.18,0.00019178,2,"2025-07-27T04:10:39.649",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216755,1753589439659,"fUST",-807.39,0.00019178,2,"2025-07-27T04:10:39.659",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216756,1753589439668,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.668",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216757,1753589439678,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.678",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216758,1753589439687,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.687",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216759,1753589439697,"fUST",-845.12,0.00019178,2,"2025-07-27T04:10:39.697",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216760,1753589439706,"fUST",-460.748998,0.00019178,2,"2025-07-27T04:10:39.706",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216761,1753589439715,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.715",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216762,1753589439725,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.725",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216763,1753589439734,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.734",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216764,1753589439743,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.743",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216765,1753589439753,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.753",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216766,1753589439762,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.762",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216767,1753589439771,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.771",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216768,1753589439780,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.780",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216769,1753589439790,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.790",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216770,1753589439799,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.799",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216771,1753589439809,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.809",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216772,1753589439818,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.818",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216773,1753589439827,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.827",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216774,1753589439837,"fUST",-462.02314404,0.00019178,2,"2025-07-27T04:10:39.837",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216776,1753589439846,"fUST",-3066.41,0.00019178,2,"2025-07-27T04:10:39.846",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216777,1753589439855,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.855",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216778,1753589439864,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.864",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216780,1753589439873,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216782,1753589439883,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216784,1753589439891,"fUST",-467.69,0.00019178,2,"2025-07-27T04:10:39.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216786,1753589439901,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.901",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216788,1753589439910,"fUST",-461.61584985,0.00019178,2,"2025-07-27T04:10:39.910",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216790,1753589439919,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.919",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216792,1753589439928,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.928",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216794,1753589439937,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.937",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216796,1753589439946,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.946",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216798,1753589439955,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.955",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216800,1753589439964,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.964",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216802,1753589439973,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.973",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216804,1753589439983,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.983",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216806,1753589439994,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:39.994",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216808,1753589440004,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.004",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216810,1753589440013,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.013",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216812,1753589440022,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.022",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216814,1753589440032,"fUST",-559.97,0.00019178,2,"2025-07-27T04:10:40.032",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216816,1753589440042,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.042",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216818,1753589440051,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.051",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216820,1753589440061,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.061",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216822,1753589440070,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.070",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216824,1753589440079,"fUST",-544.04463477,0.00019178,2,"2025-07-27T04:10:40.079",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216826,1753589440089,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.089",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216828,1753589440098,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.098",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216829,1753589440107,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.107",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216831,1753589440116,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.116",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216833,1753589440125,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.125",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216835,1753589440134,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.134",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216837,1753589440144,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.144",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216839,1753589440153,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.153",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216841,1753589440162,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.162",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216843,1753589440172,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.172",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216845,1753589440181,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.181",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216847,1753589440190,"fUST",-458.36609909,0.00019178,2,"2025-07-27T04:10:40.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216849,1753589440199,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.199",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216851,1753589440209,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.209",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216853,1753589440218,"fUST",-526.95,0.00019178,2,"2025-07-27T04:10:40.218",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216855,1753589440228,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.228",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216857,1753589440237,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216859,1753589440246,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.246",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216861,1753589440255,"fUST",-461.45257483,0.00019178,2,"2025-07-27T04:10:40.255",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216863,1753589440265,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.265",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216865,1753589440274,"fUST",-792.91,0.00019178,2,"2025-07-27T04:10:40.274",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216867,1753589440284,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.284",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216869,1753589440294,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216871,1753589440303,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.303",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216873,1753589440311,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.311",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216875,1753589440322,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.322",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216877,1753589440332,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.332",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216879,1753589440343,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.343",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216881,1753589440354,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.354",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216883,1753589440373,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.373",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216885,1753589440383,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.383",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216887,1753589440392,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.392",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216889,1753589440401,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.401",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216891,1753589440411,"fUST",-465.1891006,0.00019178,2,"2025-07-27T04:10:40.411",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216893,1753589440420,"fUST",-330.19660491,0.00019178,2,"2025-07-27T04:10:40.420",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216895,1753589440429,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.429",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216897,1753589440439,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.439",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216898,1753589440448,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.448",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216900,1753589440457,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.457",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216902,1753589440467,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.467",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216904,1753589440477,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.477",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216906,1753589440487,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.487",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216908,1753589440496,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.496",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216910,1753589440505,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.505",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216912,1753589440515,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.515",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216914,1753589440524,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.524",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216916,1753589440534,"fUST",-839.4,0.00019178,2,"2025-07-27T04:10:40.534",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216918,1753589440543,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.543",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216920,1753589440553,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.553",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216922,1753589440563,"fUST",-668.15,0.00019178,2,"2025-07-27T04:10:40.563",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216924,1753589440573,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.573",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216926,1753589440583,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.583",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216928,1753589440594,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216930,1753589440603,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216932,1753589440613,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.613",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216934,1753589440622,"fUST",-517.37030265,0.00019178,2,"2025-07-27T04:10:40.622",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216936,1753589440631,"fUST",-331.8449,0.00019178,2,"2025-07-27T04:10:40.631",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216938,1753589440641,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.641",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216940,1753589440650,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.650",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216942,1753589440659,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.659",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216944,1753589440668,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.668",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216945,1753589440677,"fUST",-210.26760973,0.00019178,2,"2025-07-27T04:10:40.677",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216947,1753589440687,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.687",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216950,1753589440698,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.698",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216951,1753589440707,"fUST",-1889.59,0.00019178,2,"2025-07-27T04:10:40.707",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216953,1753589440716,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.716",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216955,1753589440726,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.726",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216957,1753589440735,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.735",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216959,1753589440745,"fUST",-685.05,0.00019178,2,"2025-07-27T04:10:40.745",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216961,1753589440754,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.754",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216963,1753589440764,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216965,1753589440773,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.773",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216967,1753589440783,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.783",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216969,1753589440793,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.793",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216971,1753589440802,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.802",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216973,1753589440812,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.812",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216975,1753589440821,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.821",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216977,1753589440831,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.831",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216979,1753589440840,"fUST",-521.17,0.00019178,2,"2025-07-27T04:10:40.840",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216981,1753589440850,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.850",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216983,1753589440859,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.859",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216985,1753589440868,"fUST",-603.99,0.00019178,2,"2025-07-27T04:10:40.868",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216987,1753589440878,"fUST",-469.92,0.00019178,2,"2025-07-27T04:10:40.878",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216989,1753589440888,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.888",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216991,1753589440898,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.898",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216993,1753589440907,"fUST",-729.56,0.00019178,2,"2025-07-27T04:10:40.907",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216995,1753589440917,"fUST",-555.53,0.00019178,2,"2025-07-27T04:10:40.917",0.0002555,9.94,0.951206139928757,403913964.760538]
[375216997,1753589440926,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.926",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217000,1753589440943,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.943",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217002,1753589440959,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.959",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217004,1753589440968,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.968",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217006,1753589440978,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.978",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217008,1753589440988,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.988",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217010,1753589440998,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:40.998",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217012,1753589441008,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.008",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217015,1753589441018,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217016,1753589441028,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.028",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217019,1753589441039,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.039",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217021,1753589441051,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.051",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217023,1753589441063,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.063",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217025,1753589441072,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.072",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217027,1753589441082,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.082",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217029,1753589441091,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.091",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217031,1753589441103,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217032,1753589441112,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.112",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217034,1753589441122,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.122",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217037,1753589441133,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.133",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217039,1753589441142,"fUST",-2701.43,0.00019178,2,"2025-07-27T04:10:41.142",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217041,1753589441153,"fUST",-4829.23,0.00019178,2,"2025-07-27T04:10:41.153",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217043,1753589441163,"fUST",-776.0,0.00019178,2,"2025-07-27T04:10:41.163",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217045,1753589441174,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.174",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217047,1753589441186,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.186",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217049,1753589441197,"fUST",-735.29,0.00019178,2,"2025-07-27T04:10:41.197",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217051,1753589441206,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.206",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217053,1753589441216,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.216",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217068,1753589441360,"fUST",-930.6,0.00019178,2,"2025-07-27T04:10:41.360",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217070,1753589441371,"fUST",-461.27364902,0.00019178,2,"2025-07-27T04:10:41.371",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217072,1753589441382,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.382",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217074,1753589441391,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.391",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217076,1753589441400,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.400",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217078,1753589441409,"fUST",-945.52,0.00019178,2,"2025-07-27T04:10:41.409",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217080,1753589441419,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.419",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217082,1753589441428,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.428",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217084,1753589441437,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.437",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217086,1753589441447,"fUST",-665.33,0.00019178,2,"2025-07-27T04:10:41.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217088,1753589441457,"fUST",-603.09,0.00019178,2,"2025-07-27T04:10:41.457",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217090,1753589441467,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.467",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217092,1753589441478,"fUST",-1000.32,0.00019178,2,"2025-07-27T04:10:41.478",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217094,1753589441488,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.488",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217096,1753589441497,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.497",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217098,1753589441507,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.507",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217100,1753589441516,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.516",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217103,1753589441526,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.526",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217105,1753589441539,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.539",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217107,1753589441549,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.549",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217109,1753589441559,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217111,1753589441569,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.569",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217113,1753589441578,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.578",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217115,1753589441588,"fUST",-620.16,0.00019178,2,"2025-07-27T04:10:41.588",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217117,1753589441598,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.598",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217119,1753589441609,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.609",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217121,1753589441619,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217123,1753589441629,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.629",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217125,1753589441639,"fUST",-3600.3,0.00019178,2,"2025-07-27T04:10:41.639",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217127,1753589441648,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.648",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217129,1753589441658,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.658",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217131,1753589441669,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.669",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217133,1753589441680,"fUST",-655.53,0.00019178,2,"2025-07-27T04:10:41.680",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217135,1753589441690,"fUST",-461.79731719,0.00019178,2,"2025-07-27T04:10:41.690",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217137,1753589441699,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.699",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217139,1753589441711,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.711",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217141,1753589441721,"fUST",-464.20404737,0.00019178,2,"2025-07-27T04:10:41.721",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217143,1753589441731,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.731",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217145,1753589441740,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.740",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217147,1753589441749,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.749",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217149,1753589441758,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.758",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217151,1753589441768,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.768",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217153,1753589441777,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.777",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217155,1753589441787,"fUST",-2186.89,0.00019178,2,"2025-07-27T04:10:41.787",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217157,1753589441797,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.797",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217159,1753589441807,"fUST",-462.51771978,0.00019178,2,"2025-07-27T04:10:41.807",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217161,1753589441816,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217163,1753589441826,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.826",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217165,1753589441835,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217167,1753589441845,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.845",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217169,1753589441854,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.854",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217171,1753589441863,"fUST",-516.85,0.00019178,2,"2025-07-27T04:10:41.863",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217173,1753589441873,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217175,1753589441883,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217177,1753589441894,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.894",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217179,1753589441903,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.903",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217181,1753589441913,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.913",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217183,1753589441922,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.922",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217185,1753589441931,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.931",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217187,1753589441941,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.941",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217189,1753589441950,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.950",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217191,1753589441959,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.959",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217193,1753589441971,"fUST",-500.0,0.00019178,2,"2025-07-27T04:10:41.971",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217195,1753589441981,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.981",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217197,1753589441991,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:41.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217200,1753589442002,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.002",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217202,1753589442011,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217204,1753589442021,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.021",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217206,1753589442031,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.031",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217208,1753589442040,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.040",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217210,1753589442050,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.050",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217212,1753589442060,"fUST",-1391.16,0.00019178,2,"2025-07-27T04:10:42.060",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217214,1753589442069,"fUST",-247.71050629,0.00019178,2,"2025-07-27T04:10:42.069",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217216,1753589442079,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.079",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217218,1753589442089,"fUST",-501.84,0.00019178,2,"2025-07-27T04:10:42.089",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217220,1753589442098,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.098",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217222,1753589442107,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.107",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217224,1753589442117,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.117",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217226,1753589442126,"fUST",-462.88158425,0.00019178,2,"2025-07-27T04:10:42.126",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217228,1753589442135,"fUST",-713.53,0.00019178,2,"2025-07-27T04:10:42.135",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217230,1753589442147,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.147",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217232,1753589442156,"fUST",-448.58665149,0.00019178,2,"2025-07-27T04:10:42.156",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217234,1753589442165,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.165",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217236,1753589442176,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.176",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217238,1753589442185,"fUST",-573.09,0.00019178,2,"2025-07-27T04:10:42.185",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217240,1753589442195,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.195",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217242,1753589442204,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217244,1753589442213,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217246,1753589442225,"fUST",-496.37634098,0.00019178,2,"2025-07-27T04:10:42.225",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217247,1753589442235,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.235",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217250,1753589442244,"fUST",-468.25,0.00019178,2,"2025-07-27T04:10:42.244",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217252,1753589442255,"fUST",-830.42,0.00019178,2,"2025-07-27T04:10:42.255",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217253,1753589442264,"fUST",-466.54998195,0.00019178,2,"2025-07-27T04:10:42.264",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217255,1753589442274,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.274",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217257,1753589442284,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.284",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217259,1753589442294,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217260,1753589442303,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.303",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217261,1753589442313,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.313",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217262,1753589442322,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.322",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217263,1753589442331,"fUST",-348.8079486,0.00019178,2,"2025-07-27T04:10:42.331",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217264,1753589442340,"fUST",-880.58,0.00019178,2,"2025-07-27T04:10:42.340",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217265,1753589442350,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.350",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217266,1753589442359,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217267,1753589442367,"fUST",-1468.31,0.00019178,2,"2025-07-27T04:10:42.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217268,1753589442377,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.377",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217269,1753589442386,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.386",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217271,1753589442396,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.396",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217273,1753589442406,"fUST",-630.25,0.00019178,2,"2025-07-27T04:10:42.406",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217275,1753589442415,"fUST",-2341.47,0.00019178,2,"2025-07-27T04:10:42.415",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217277,1753589442425,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.425",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217279,1753589442434,"fUST",-462.13896883,0.00019178,2,"2025-07-27T04:10:42.434",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217281,1753589442444,"fUST",-582.20758874,0.00019178,2,"2025-07-27T04:10:42.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217284,1753589442453,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217285,1753589442463,"fUST",-662.9,0.00019178,2,"2025-07-27T04:10:42.463",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217287,1753589442475,"fUST",-623.3,0.00019178,2,"2025-07-27T04:10:42.475",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217289,1753589442484,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.484",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217291,1753589442494,"fUST",-515.87135275,0.00019178,2,"2025-07-27T04:10:42.494",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217293,1753589442504,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.504",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217295,1753589442513,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.513",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217297,1753589442522,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:42.522",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217299,1753589442532,"fUST",-1271.84472331,0.00019178,2,"2025-07-27T04:10:42.532",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217301,1753589442541,"fUST",-195.821278,0.00019178,2,"2025-07-27T04:10:42.541",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217303,1753589442551,"fUST",-4768.08728707,0.00019383,2,"2025-07-27T04:10:42.551",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217305,1753589442561,"fUST",-1000.0,0.00019421,2,"2025-07-27T04:10:42.561",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217307,1753589442571,"fUST",-645.23962453,0.00019421,2,"2025-07-27T04:10:42.571",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217311,1753589442581,"fUST",-1000.0,0.00019421,2,"2025-07-27T04:10:42.581",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217313,1753589442591,"fUST",-1000.0,0.00019421,2,"2025-07-27T04:10:42.591",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217315,1753589442600,"fUST",-1001.1678831,0.00019421,2,"2025-07-27T04:10:42.600",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217317,1753589442610,"fUST",-1000.0,0.00019421,2,"2025-07-27T04:10:42.610",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217319,1753589442619,"fUST",-936.81858891,0.00019421,2,"2025-07-27T04:10:42.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217321,1753589442628,"fUST",-1000.0,0.00019421,2,"2025-07-27T04:10:42.628",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217323,1753589442638,"fUST",-1000.0,0.00019421,2,"2025-07-27T04:10:42.638",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217325,1753589442648,"fUST",-1004.58738353,0.00019421,2,"2025-07-27T04:10:42.648",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217328,1753589442657,"fUST",-460.0,0.00019431,2,"2025-07-27T04:10:42.657",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217331,1753589442666,"fUST",-460.0,0.00019431,2,"2025-07-27T04:10:42.666",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217334,1753589442676,"fUST",-460.0,0.00019431,2,"2025-07-27T04:10:42.676",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217337,1753589442685,"fUST",-589.15513084,0.00019431,2,"2025-07-27T04:10:42.685",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217339,1753589442694,"fUST",-460.0,0.00019431,2,"2025-07-27T04:10:42.694",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217342,1753589442704,"fUST",-460.0,0.00019431,2,"2025-07-27T04:10:42.704",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217345,1753589442713,"fUST",-2042.0,0.00019431,2,"2025-07-27T04:10:42.713",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217348,1753589442723,"fUST",-460.0,0.00019431,2,"2025-07-27T04:10:42.723",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217351,1753589442732,"fUST",-1446.08,0.00019431,2,"2025-07-27T04:10:42.732",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217354,1753589442741,"fUST",-460.0,0.00019431,2,"2025-07-27T04:10:42.741",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217358,1753589442750,"fUST",-668.49,0.00019431,2,"2025-07-27T04:10:42.750",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217362,1753589442759,"fUST",-3600.3,0.00019451,2,"2025-07-27T04:10:42.759",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217365,1753589442769,"fUST",-3600.3,0.00019451,2,"2025-07-27T04:10:42.769",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217368,1753589442778,"fUST",-3600.3,0.00019451,2,"2025-07-27T04:10:42.778",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217370,1753589442787,"fUST",-3600.3,0.00019451,2,"2025-07-27T04:10:42.787",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217372,1753589442798,"fUST",-3600.3,0.00019451,2,"2025-07-27T04:10:42.798",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217374,1753589442807,"fUST",-3600.3,0.00019451,2,"2025-07-27T04:10:42.807",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217376,1753589442816,"fUST",-606.82841294,0.00019452,2,"2025-07-27T04:10:42.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217378,1753589442828,"fUST",-3055.8,0.00019452,2,"2025-07-27T04:10:42.828",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217380,1753589442837,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.837",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217382,1753589442847,"fUST",-1199.48,0.00019452,2,"2025-07-27T04:10:42.847",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217384,1753589442856,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.856",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217386,1753589442865,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.865",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217388,1753589442875,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.875",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217390,1753589442885,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.885",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217392,1753589442894,"fUST",-1298.09,0.00019452,2,"2025-07-27T04:10:42.894",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217394,1753589442904,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.904",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217397,1753589442925,"fUST",-560.15,0.00019452,2,"2025-07-27T04:10:42.925",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217399,1753589442936,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.936",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217401,1753589442945,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.945",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217403,1753589442954,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.954",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217405,1753589442964,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.964",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217407,1753589442974,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.974",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217409,1753589442983,"fUST",-465.55409708,0.00019452,2,"2025-07-27T04:10:42.983",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217411,1753589442993,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:42.993",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217413,1753589443003,"fUST",-571.84735363,0.00019452,2,"2025-07-27T04:10:43.003",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217415,1753589443013,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.013",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217417,1753589443022,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.022",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217419,1753589443034,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.034",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217422,1753589443044,"fUST",-322.8552139,0.00019452,2,"2025-07-27T04:10:43.044",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217424,1753589443054,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.054",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217426,1753589443065,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.065",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217428,1753589443075,"fUST",-2185.81,0.00019452,2,"2025-07-27T04:10:43.075",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217430,1753589443085,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217432,1753589443095,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217434,1753589443104,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.104",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217436,1753589443114,"fUST",-580.59,0.00019452,2,"2025-07-27T04:10:43.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217438,1753589443123,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217440,1753589443133,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.133",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217442,1753589443144,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.144",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217444,1753589443153,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.153",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217446,1753589443163,"fUST",-465.27497246,0.00019452,2,"2025-07-27T04:10:43.163",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217448,1753589443173,"fUST",-929.08,0.00019452,2,"2025-07-27T04:10:43.173",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217450,1753589443183,"fUST",-466.53206115,0.00019452,2,"2025-07-27T04:10:43.183",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217452,1753589443193,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.193",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217454,1753589443203,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.203",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217456,1753589443212,"fUST",-658.12,0.00019452,2,"2025-07-27T04:10:43.212",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217458,1753589443222,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.222",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217460,1753589443232,"fUST",-539.85793514,0.00019452,2,"2025-07-27T04:10:43.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217462,1753589443242,"fUST",-611.52,0.00019452,2,"2025-07-27T04:10:43.242",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217464,1753589443251,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.251",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217466,1753589443261,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.261",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217468,1753589443270,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217470,1753589443280,"fUST",-229.62567121,0.00019452,2,"2025-07-27T04:10:43.280",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217472,1753589443290,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.290",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217474,1753589443300,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.300",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217476,1753589443310,"fUST",-461.87,0.00019452,2,"2025-07-27T04:10:43.310",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217479,1753589443320,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.320",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217481,1753589443330,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.330",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217483,1753589443340,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.340",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217485,1753589443349,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.349",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217487,1753589443358,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.358",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217489,1753589443368,"fUST",-373.78232676,0.00019452,2,"2025-07-27T04:10:43.368",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217491,1753589443380,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.380",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217493,1753589443390,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.390",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217496,1753589443399,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.399",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217498,1753589443409,"fUST",-1821.18,0.00019452,2,"2025-07-27T04:10:43.409",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217500,1753589443418,"fUST",-807.39,0.00019452,2,"2025-07-27T04:10:43.418",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217502,1753589443428,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.428",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217504,1753589443438,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.438",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217506,1753589443447,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217508,1753589443456,"fUST",-845.12,0.00019452,2,"2025-07-27T04:10:43.456",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217510,1753589443469,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.469",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217512,1753589443480,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.480",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217514,1753589443489,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.489",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217516,1753589443499,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.499",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217518,1753589443509,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217520,1753589443519,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.519",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217522,1753589443529,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.529",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217524,1753589443541,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.541",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217526,1753589443550,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217528,1753589443560,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.560",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217530,1753589443570,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.570",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217533,1753589443581,"fUST",-3066.41,0.00019452,2,"2025-07-27T04:10:43.581",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217534,1753589443590,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.590",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217536,1753589443600,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.600",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217538,1753589443610,"fUST",-467.69,0.00019452,2,"2025-07-27T04:10:43.610",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217541,1753589443620,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.620",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217543,1753589443630,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.630",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217545,1753589443640,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.640",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217560,1753589443773,"fUST",-327.9035012,0.00019452,2,"2025-07-27T04:10:43.773",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217563,1753589443785,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.785",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217564,1753589443796,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.796",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217567,1753589443806,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217569,1753589443816,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217571,1753589443825,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.825",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217573,1753589443835,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217575,1753589443844,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.844",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217577,1753589443853,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.853",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217579,1753589443863,"fUST",-559.97,0.00019452,2,"2025-07-27T04:10:43.863",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217580,1753589443873,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217582,1753589443882,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.882",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217584,1753589443891,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217586,1753589443901,"fUST",-517.5769565,0.00019452,2,"2025-07-27T04:10:43.901",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217588,1753589443911,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217591,1753589443920,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.920",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217593,1753589443930,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.930",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217595,1753589443939,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.939",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217597,1753589443952,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.952",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217599,1753589443961,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.961",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217601,1753589443971,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.971",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217603,1753589443980,"fUST",-526.95,0.00019452,2,"2025-07-27T04:10:43.980",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217605,1753589443989,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:43.989",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217607,1753589443999,"fUST",-273.72809956,0.00019452,2,"2025-07-27T04:10:43.999",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217609,1753589444008,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.008",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217611,1753589444018,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217613,1753589444030,"fUST",-792.91,0.00019452,2,"2025-07-27T04:10:44.030",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217615,1753589444041,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.041",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217617,1753589444051,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.051",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217619,1753589444060,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.060",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217621,1753589444069,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.069",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217623,1753589444078,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.078",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217625,1753589444088,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.088",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217627,1753589444097,"fUST",-538.16046026,0.00019452,2,"2025-07-27T04:10:44.097",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217629,1753589444108,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.108",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217631,1753589444118,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.118",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217633,1753589444128,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.128",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217635,1753589444137,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.137",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217637,1753589444148,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.148",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217639,1753589444157,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.157",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217641,1753589444166,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.166",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217643,1753589444175,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.175",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217645,1753589444185,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.185",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217647,1753589444194,"fUST",-466.93479341,0.00019452,2,"2025-07-27T04:10:44.194",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217649,1753589444204,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217651,1753589444213,"fUST",-839.4,0.00019452,2,"2025-07-27T04:10:44.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217653,1753589444223,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.223",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217655,1753589444232,"fUST",-668.15,0.00019452,2,"2025-07-27T04:10:44.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217657,1753589444242,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.242",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217659,1753589444252,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.252",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217661,1753589444262,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.262",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217663,1753589444271,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.271",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217665,1753589444281,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.281",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217667,1753589444292,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.292",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217669,1753589444301,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.301",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217672,1753589444310,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.310",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217674,1753589444320,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.320",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217675,1753589444329,"fUST",-1889.59,0.00019452,2,"2025-07-27T04:10:44.329",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217677,1753589444338,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.338",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217679,1753589444348,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.348",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217681,1753589444357,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.357",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217683,1753589444367,"fUST",-685.05,0.00019452,2,"2025-07-27T04:10:44.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217685,1753589444376,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.376",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217687,1753589444387,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.387",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217690,1753589444396,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.396",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217692,1753589444406,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.406",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217694,1753589444415,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.415",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217696,1753589444425,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.425",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217698,1753589444435,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.435",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217700,1753589444444,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217702,1753589444454,"fUST",-521.17,0.00019452,2,"2025-07-27T04:10:44.454",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217704,1753589444464,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.464",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217706,1753589444474,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.474",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217708,1753589444484,"fUST",-603.99,0.00019452,2,"2025-07-27T04:10:44.484",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217709,1753589444493,"fUST",-469.92,0.00019452,2,"2025-07-27T04:10:44.493",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217711,1753589444503,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.503",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217713,1753589444513,"fUST",-729.56,0.00019452,2,"2025-07-27T04:10:44.513",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217715,1753589444523,"fUST",-555.53,0.00019452,2,"2025-07-27T04:10:44.523",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217717,1753589444534,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.534",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217719,1753589444546,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.546",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217721,1753589444557,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.557",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217723,1753589444566,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.566",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217726,1753589444576,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.576",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217727,1753589444586,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.586",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217729,1753589444595,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.595",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217731,1753589444606,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.606",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217733,1753589444618,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.618",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217736,1753589444629,"fUST",-471.33534777,0.00019452,2,"2025-07-27T04:10:44.629",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217738,1753589444639,"fUST",-510.49061418,0.00019452,2,"2025-07-27T04:10:44.639",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217740,1753589444648,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.648",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217741,1753589444658,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.658",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217743,1753589444667,"fUST",-2701.43,0.00019452,2,"2025-07-27T04:10:44.667",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217745,1753589444676,"fUST",-776.0,0.00019452,2,"2025-07-27T04:10:44.676",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217748,1753589444686,"fUST",-4829.23,0.00019452,2,"2025-07-27T04:10:44.686",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217749,1753589444696,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.696",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217751,1753589444705,"fUST",-735.29,0.00019452,2,"2025-07-27T04:10:44.705",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217754,1753589444715,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.715",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217756,1753589444724,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.724",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217758,1753589444733,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.733",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217760,1753589444743,"fUST",-930.6,0.00019452,2,"2025-07-27T04:10:44.743",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217762,1753589444752,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.752",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217764,1753589444761,"fUST",-945.52,0.00019452,2,"2025-07-27T04:10:44.761",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217766,1753589444771,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.771",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217768,1753589444780,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.780",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217770,1753589444790,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.790",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217772,1753589444800,"fUST",-665.33,0.00019452,2,"2025-07-27T04:10:44.800",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217774,1753589444809,"fUST",-603.09,0.00019452,2,"2025-07-27T04:10:44.809",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217776,1753589444819,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.819",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217778,1753589444828,"fUST",-1000.32,0.00019452,2,"2025-07-27T04:10:44.828",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217780,1753589444837,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.837",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217782,1753589444846,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.846",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217784,1753589444856,"fUST",-620.16,0.00019452,2,"2025-07-27T04:10:44.856",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217786,1753589444865,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.865",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217788,1753589444874,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.874",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217790,1753589444883,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217792,1753589444893,"fUST",-655.53,0.00019452,2,"2025-07-27T04:10:44.893",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217794,1753589444902,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.902",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217796,1753589444911,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217798,1753589444920,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.920",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217800,1753589444929,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.929",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217802,1753589444938,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.938",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217804,1753589444950,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.950",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217806,1753589444962,"fUST",-2186.89,0.00019452,2,"2025-07-27T04:10:44.962",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217808,1753589444972,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.972",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217810,1753589444981,"fUST",-491.75682504,0.00019452,2,"2025-07-27T04:10:44.981",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217812,1753589444991,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:44.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217814,1753589445000,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217816,1753589445009,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.009",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217818,1753589445020,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.020",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217820,1753589445029,"fUST",-516.85,0.00019452,2,"2025-07-27T04:10:45.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217822,1753589445039,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.039",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217824,1753589445048,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217826,1753589445058,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217828,1753589445067,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217830,1753589445077,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.077",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217832,1753589445086,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217834,1753589445095,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217836,1753589445105,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217837,1753589445115,"fUST",-500.0,0.00019452,2,"2025-07-27T04:10:45.115",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217839,1753589445124,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.124",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217841,1753589445134,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.134",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217843,1753589445144,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.144",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217846,1753589445154,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.154",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217848,1753589445165,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.165",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217850,1753589445174,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.174",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217851,1753589445183,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.183",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217853,1753589445192,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.192",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217855,1753589445201,"fUST",-1391.16,0.00019452,2,"2025-07-27T04:10:45.201",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217857,1753589445210,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217859,1753589445220,"fUST",-501.84,0.00019452,2,"2025-07-27T04:10:45.220",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217861,1753589445230,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.230",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217863,1753589445239,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.239",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217865,1753589445248,"fUST",-713.53,0.00019452,2,"2025-07-27T04:10:45.248",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217867,1753589445257,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.257",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217869,1753589445268,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.268",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217871,1753589445277,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.277",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217873,1753589445286,"fUST",-573.09,0.00019452,2,"2025-07-27T04:10:45.286",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217875,1753589445297,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.297",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217877,1753589445307,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.307",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217879,1753589445317,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.317",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217882,1753589445327,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.327",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217884,1753589445336,"fUST",-830.42,0.00019452,2,"2025-07-27T04:10:45.336",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217885,1753589445345,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217887,1753589445355,"fUST",-468.25,0.00019452,2,"2025-07-27T04:10:45.355",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217889,1753589445365,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.365",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217892,1753589445374,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.374",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217894,1753589445384,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.384",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217895,1753589445393,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.393",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217897,1753589445403,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.403",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217899,1753589445412,"fUST",-880.58,0.00019452,2,"2025-07-27T04:10:45.412",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217902,1753589445422,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.422",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217904,1753589445431,"fUST",-1468.31,0.00019452,2,"2025-07-27T04:10:45.431",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217905,1753589445441,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.441",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217908,1753589445450,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.450",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217909,1753589445459,"fUST",-630.25,0.00019452,2,"2025-07-27T04:10:45.459",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217911,1753589445471,"fUST",-2341.47,0.00019452,2,"2025-07-27T04:10:45.471",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217913,1753589445480,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.480",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217915,1753589445490,"fUST",-464.64833957,0.00019452,2,"2025-07-27T04:10:45.490",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217917,1753589445499,"fUST",-623.3,0.00019452,2,"2025-07-27T04:10:45.499",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217919,1753589445509,"fUST",-662.9,0.00019452,2,"2025-07-27T04:10:45.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217921,1753589445520,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.520",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217923,1753589445529,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.529",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217925,1753589445539,"fUST",-460.0,0.00019452,2,"2025-07-27T04:10:45.539",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217927,1753589445551,"fUST",-174.78782039,0.00019467,2,"2025-07-27T04:10:45.551",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217929,1753589445561,"fUST",-500.89002696,0.00019473,2,"2025-07-27T04:10:45.561",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217931,1753589445571,"fUST",-3600.3,0.0001952,2,"2025-07-27T04:10:45.571",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217933,1753589445581,"fUST",-3600.3,0.0001952,2,"2025-07-27T04:10:45.581",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217935,1753589445591,"fUST",-3600.3,0.0001952,2,"2025-07-27T04:10:45.591",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217937,1753589445600,"fUST",-3600.3,0.0001952,2,"2025-07-27T04:10:45.600",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217939,1753589445609,"fUST",-3600.329668,0.0001952,2,"2025-07-27T04:10:45.609",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217941,1753589445620,"fUST",-151.0,0.000196,2,"2025-07-27T04:10:45.620",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217943,1753589445629,"fUST",-4768.08728707,0.00019624,2,"2025-07-27T04:10:45.629",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217945,1753589445639,"fUST",-150.0,0.00019667,2,"2025-07-27T04:10:45.639",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217947,1753589445649,"fUST",-407.95,0.00019677,2,"2025-07-27T04:10:45.649",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217950,1753589445659,"fUST",-460.0,0.00019705,2,"2025-07-27T04:10:45.659",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217952,1753589445669,"fUST",-460.0,0.00019705,2,"2025-07-27T04:10:45.669",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217954,1753589445678,"fUST",-460.0,0.00019705,2,"2025-07-27T04:10:45.678",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217956,1753589445688,"fUST",-460.0,0.00019705,2,"2025-07-27T04:10:45.688",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217958,1753589445698,"fUST",-2042.0,0.00019705,2,"2025-07-27T04:10:45.698",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217960,1753589445707,"fUST",-343.64715844,0.00019705,2,"2025-07-27T04:10:45.707",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217962,1753589445716,"fUST",-1446.08,0.00019705,2,"2025-07-27T04:10:45.716",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217964,1753589445725,"fUST",-460.0,0.00019705,2,"2025-07-27T04:10:45.725",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217966,1753589445734,"fUST",-668.49,0.00019705,2,"2025-07-27T04:10:45.734",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217968,1753589445744,"fUST",-440.60030422,0.00019721,2,"2025-07-27T04:10:45.744",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217970,1753589445753,"fUST",-1000.0,0.00019721,2,"2025-07-27T04:10:45.753",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217972,1753589445762,"fUST",-500.0,0.00019721,2,"2025-07-27T04:10:45.762",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217974,1753589445772,"fUST",-500.0,0.00019721,2,"2025-07-27T04:10:45.772",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217975,1753589445781,"fUST",-1000.0,0.00019721,2,"2025-07-27T04:10:45.781",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217978,1753589445791,"fUST",-3055.8,0.00019726,2,"2025-07-27T04:10:45.791",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217979,1753589445801,"fUST",-547.83651058,0.00019726,2,"2025-07-27T04:10:45.801",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217981,1753589445811,"fUST",-1199.48,0.00019726,2,"2025-07-27T04:10:45.811",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217983,1753589445821,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:45.821",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217986,1753589445831,"fUST",-1298.09,0.00019726,2,"2025-07-27T04:10:45.831",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217988,1753589445840,"fUST",-560.15,0.00019726,2,"2025-07-27T04:10:45.840",0.0002555,9.94,0.951206139928757,403913964.760538]
[375217990,1753589445849,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:45.849",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218001,1753589445947,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:45.947",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218003,1753589445957,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:45.957",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218005,1753589445966,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:45.966",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218007,1753589445978,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:45.978",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218009,1753589445987,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:45.987",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218011,1753589445997,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:45.997",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218013,1753589446006,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.006",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218015,1753589446015,"fUST",-2185.81,0.00019726,2,"2025-07-27T04:10:46.015",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218017,1753589446024,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.024",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218019,1753589446033,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.033",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218021,1753589446043,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.043",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218023,1753589446055,"fUST",-580.59,0.00019726,2,"2025-07-27T04:10:46.055",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218025,1753589446064,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.064",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218027,1753589446074,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.074",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218029,1753589446083,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.083",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218031,1753589446092,"fUST",-929.08,0.00019726,2,"2025-07-27T04:10:46.092",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218033,1753589446101,"fUST",-333.81598796,0.00019726,2,"2025-07-27T04:10:46.101",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218035,1753589446110,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.110",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218037,1753589446119,"fUST",-658.12,0.00019726,2,"2025-07-27T04:10:46.119",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218039,1753589446128,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.128",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218041,1753589446137,"fUST",-611.52,0.00019726,2,"2025-07-27T04:10:46.137",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218043,1753589446146,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.146",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218045,1753589446155,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.155",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218047,1753589446165,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.165",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218049,1753589446174,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.174",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218051,1753589446183,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.183",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218053,1753589446192,"fUST",-461.87,0.00019726,2,"2025-07-27T04:10:46.192",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218055,1753589446201,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.201",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218057,1753589446211,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.211",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218059,1753589446220,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.220",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218061,1753589446231,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.231",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218063,1753589446240,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.240",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218065,1753589446250,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.250",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218067,1753589446260,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.260",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218069,1753589446270,"fUST",-1821.18,0.00019726,2,"2025-07-27T04:10:46.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218071,1753589446280,"fUST",-807.39,0.00019726,2,"2025-07-27T04:10:46.280",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218073,1753589446289,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.289",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218075,1753589446298,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.298",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218077,1753589446309,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.309",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218079,1753589446318,"fUST",-845.12,0.00019726,2,"2025-07-27T04:10:46.318",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218081,1753589446327,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.327",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218083,1753589446336,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.336",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218085,1753589446346,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.346",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218087,1753589446358,"fUST",-348.26216448,0.00019726,2,"2025-07-27T04:10:46.358",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218100,1753589446528,"fUST",-111.73783552,0.00019726,2,"2025-07-27T04:10:46.528",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218101,1753589446538,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.538",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218102,1753589446551,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.551",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218103,1753589446561,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.561",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218104,1753589446571,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.571",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218105,1753589446580,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.580",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218106,1753589446590,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.590",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218107,1753589446599,"fUST",-3066.41,0.00019726,2,"2025-07-27T04:10:46.599",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218108,1753589446608,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.608",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218109,1753589446618,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.618",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218111,1753589446627,"fUST",-467.69,0.00019726,2,"2025-07-27T04:10:46.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218113,1753589446636,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.636",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218115,1753589446646,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.646",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218117,1753589446655,"fUST",-505.09,0.00019726,2,"2025-07-27T04:10:46.655",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218119,1753589446664,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.664",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218121,1753589446674,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.674",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218123,1753589446683,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.683",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218125,1753589446692,"fUST",-465.21868945,0.00019726,2,"2025-07-27T04:10:46.692",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218127,1753589446702,"fUST",-559.97,0.00019726,2,"2025-07-27T04:10:46.702",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218129,1753589446712,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.712",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218130,1753589446722,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.722",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218132,1753589446731,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.731",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218134,1753589446741,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.741",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218136,1753589446750,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.750",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218138,1753589446760,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.760",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218140,1753589446769,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.769",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218142,1753589446778,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.778",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218144,1753589446788,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.788",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218146,1753589446798,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.798",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218148,1753589446807,"fUST",-526.95,0.00019726,2,"2025-07-27T04:10:46.807",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218150,1753589446817,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.817",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218152,1753589446826,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.826",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218154,1753589446835,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218156,1753589446844,"fUST",-792.91,0.00019726,2,"2025-07-27T04:10:46.844",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218158,1753589446854,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.854",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218160,1753589446863,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.863",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218162,1753589446872,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.872",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218164,1753589446881,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.881",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218166,1753589446890,"fUST",-183.39793575,0.00019726,2,"2025-07-27T04:10:46.890",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218168,1753589446899,"fUST",-585.35500086,0.00019726,2,"2025-07-27T04:10:46.899",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218170,1753589446909,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.909",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218171,1753589446918,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.918",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218173,1753589446928,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.928",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218175,1753589446937,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.937",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218177,1753589446946,"fUST",-464.31744254,0.00019726,2,"2025-07-27T04:10:46.946",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218179,1753589446955,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.955",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218181,1753589446965,"fUST",-839.4,0.00019726,2,"2025-07-27T04:10:46.965",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218183,1753589446974,"fUST",-668.15,0.00019726,2,"2025-07-27T04:10:46.974",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218185,1753589446983,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.983",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218187,1753589446992,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:46.992",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218189,1753589447001,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.001",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218191,1753589447011,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218193,1753589447020,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.020",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218195,1753589447029,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218197,1753589447038,"fUST",-1889.59,0.00019726,2,"2025-07-27T04:10:47.038",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218199,1753589447048,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218201,1753589447058,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218203,1753589447068,"fUST",-685.05,0.00019726,2,"2025-07-27T04:10:47.068",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218205,1753589447078,"fUST",-224.91215079,0.00019726,2,"2025-07-27T04:10:47.078",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218207,1753589447087,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.087",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218209,1753589447097,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.097",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218211,1753589447106,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.106",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218213,1753589447115,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.115",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218215,1753589447125,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.125",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218217,1753589447135,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.135",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218219,1753589447145,"fUST",-521.17,0.00019726,2,"2025-07-27T04:10:47.145",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218221,1753589447154,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.154",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218223,1753589447163,"fUST",-603.99,0.00019726,2,"2025-07-27T04:10:47.163",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218225,1753589447173,"fUST",-497.39975557,0.00019726,2,"2025-07-27T04:10:47.173",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218227,1753589447183,"fUST",-469.92,0.00019726,2,"2025-07-27T04:10:47.183",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218229,1753589447192,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.192",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218231,1753589447201,"fUST",-729.56,0.00019726,2,"2025-07-27T04:10:47.201",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218233,1753589447210,"fUST",-555.53,0.00019726,2,"2025-07-27T04:10:47.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218235,1753589447220,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.220",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218237,1753589447229,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.229",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218239,1753589447237,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218241,1753589447246,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.246",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218243,1753589447255,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.255",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218245,1753589447264,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.264",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218247,1753589447274,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.274",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218249,1753589447283,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.283",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218251,1753589447293,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.293",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218253,1753589447302,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.302",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218255,1753589447312,"fUST",-2701.43,0.00019726,2,"2025-07-27T04:10:47.312",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218257,1753589447321,"fUST",-776.0,0.00019726,2,"2025-07-27T04:10:47.321",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218258,1753589447330,"fUST",-4829.23,0.00019726,2,"2025-07-27T04:10:47.330",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218260,1753589447339,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.339",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218262,1753589447348,"fUST",-735.29,0.00019726,2,"2025-07-27T04:10:47.348",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218264,1753589447357,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.357",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218266,1753589447367,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218268,1753589447376,"fUST",-217.43371302,0.00019726,2,"2025-07-27T04:10:47.376",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218270,1753589447385,"fUST",-930.6,0.00019726,2,"2025-07-27T04:10:47.385",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218272,1753589447394,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.394",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218274,1753589447403,"fUST",-945.52,0.00019726,2,"2025-07-27T04:10:47.403",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218276,1753589447412,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.412",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218278,1753589447422,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.422",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218280,1753589447431,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.431",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218282,1753589447440,"fUST",-665.33,0.00019726,2,"2025-07-27T04:10:47.440",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218284,1753589447449,"fUST",-603.09,0.00019726,2,"2025-07-27T04:10:47.449",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218286,1753589447459,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.459",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218288,1753589447469,"fUST",-1000.32,0.00019726,2,"2025-07-27T04:10:47.469",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218290,1753589447479,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.479",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218292,1753589447489,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.489",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218294,1753589447500,"fUST",-620.16,0.00019726,2,"2025-07-27T04:10:47.500",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218296,1753589447510,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.510",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218298,1753589447519,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.519",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218300,1753589447528,"fUST",-655.53,0.00019726,2,"2025-07-27T04:10:47.528",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218302,1753589447537,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.537",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218304,1753589447547,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.547",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218306,1753589447556,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.556",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218308,1753589447566,"fUST",-463.05724323,0.00019726,2,"2025-07-27T04:10:47.566",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218310,1753589447575,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218312,1753589447584,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.584",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218314,1753589447594,"fUST",-2186.89,0.00019726,2,"2025-07-27T04:10:47.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218316,1753589447603,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218318,1753589447612,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.612",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218320,1753589447622,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.622",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218322,1753589447631,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.631",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218324,1753589447641,"fUST",-516.85,0.00019726,2,"2025-07-27T04:10:47.641",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218335,1753589447650,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.650",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218337,1753589447751,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.751",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218339,1753589447761,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.761",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218341,1753589447770,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.770",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218343,1753589447780,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.780",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218345,1753589447789,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.789",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218347,1753589447800,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.800",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218349,1753589447810,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.810",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218351,1753589447820,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.820",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218353,1753589447830,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.830",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218355,1753589447839,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.839",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218357,1753589447849,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.849",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218359,1753589447861,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.861",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218361,1753589447870,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.870",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218363,1753589447879,"fUST",-1391.16,0.00019726,2,"2025-07-27T04:10:47.879",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218365,1753589447889,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.889",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218367,1753589447898,"fUST",-501.84,0.00019726,2,"2025-07-27T04:10:47.898",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218369,1753589447908,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.908",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218371,1753589447918,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.918",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218373,1753589447927,"fUST",-713.53,0.00019726,2,"2025-07-27T04:10:47.927",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218375,1753589447936,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.936",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218377,1753589447946,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.946",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218379,1753589447955,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.955",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218381,1753589447964,"fUST",-573.09,0.00019726,2,"2025-07-27T04:10:47.964",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218383,1753589447973,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.973",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218385,1753589447983,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.983",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218387,1753589447992,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:47.992",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218389,1753589448001,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.001",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218391,1753589448011,"fUST",-830.42,0.00019726,2,"2025-07-27T04:10:48.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218393,1753589448020,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.020",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218395,1753589448030,"fUST",-468.25,0.00019726,2,"2025-07-27T04:10:48.030",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218397,1753589448039,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.039",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218399,1753589448049,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.049",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218401,1753589448058,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218403,1753589448068,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.068",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218404,1753589448077,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.077",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218406,1753589448086,"fUST",-880.58,0.00019726,2,"2025-07-27T04:10:48.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218408,1753589448096,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.096",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218410,1753589448105,"fUST",-1468.31,0.00019726,2,"2025-07-27T04:10:48.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218412,1753589448115,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.115",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218414,1753589448124,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.124",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218416,1753589448134,"fUST",-630.25,0.00019726,2,"2025-07-27T04:10:48.134",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218419,1753589448144,"fUST",-2341.47,0.00019726,2,"2025-07-27T04:10:48.144",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218421,1753589448153,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.153",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218423,1753589448162,"fUST",-623.3,0.00019726,2,"2025-07-27T04:10:48.162",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218425,1753589448172,"fUST",-662.9,0.00019726,2,"2025-07-27T04:10:48.172",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218427,1753589448181,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.181",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218429,1753589448190,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218430,1753589448199,"fUST",-460.0,0.00019726,2,"2025-07-27T04:10:48.199",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218432,1753589448209,"fUST",-174.78782039,0.000198,2,"2025-07-27T04:10:48.209",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218434,1753589448219,"fUST",-4768.08728707,0.00019866,2,"2025-07-27T04:10:48.219",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218436,1753589448228,"fUST",-151.0,0.000199,2,"2025-07-27T04:10:48.228",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218439,1753589448238,"fUST",-1500.0,0.00019968,2,"2025-07-27T04:10:48.238",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218440,1753589448247,"fUST",-1000.0,0.00019968,2,"2025-07-27T04:10:48.247",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218443,1753589448257,"fUST",-1500.0,0.00019968,2,"2025-07-27T04:10:48.257",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218445,1753589448267,"fUST",-1000.0,0.00019968,2,"2025-07-27T04:10:48.267",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218447,1753589448277,"fUST",-1000.0,0.00019968,2,"2025-07-27T04:10:48.277",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218449,1753589448286,"fUST",-458.10455551,0.00019968,2,"2025-07-27T04:10:48.286",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218451,1753589448297,"fUST",-500.0,0.00019973,2,"2025-07-27T04:10:48.297",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218453,1753589448306,"fUST",-466.95358508,0.00019979,2,"2025-07-27T04:10:48.306",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218454,1753589448316,"fUST",-460.0,0.00019979,2,"2025-07-27T04:10:48.316",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218457,1753589448326,"fUST",-460.0,0.00019979,2,"2025-07-27T04:10:48.326",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218458,1753589448336,"fUST",-2042.0,0.00019979,2,"2025-07-27T04:10:48.336",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218460,1753589448345,"fUST",-1446.08,0.00019979,2,"2025-07-27T04:10:48.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218462,1753589448355,"fUST",-460.0,0.00019979,2,"2025-07-27T04:10:48.355",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218464,1753589448364,"fUST",-668.49,0.00019979,2,"2025-07-27T04:10:48.364",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218466,1753589448374,"fUST",-3055.8,0.0002,2,"2025-07-27T04:10:48.374",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218468,1753589448383,"fUST",-1199.48,0.0002,2,"2025-07-27T04:10:48.383",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218470,1753589448392,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.392",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218472,1753589448401,"fUST",-1298.09,0.0002,2,"2025-07-27T04:10:48.401",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218474,1753589448411,"fUST",-560.15,0.0002,2,"2025-07-27T04:10:48.411",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218476,1753589448421,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.421",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218478,1753589448431,"fUST",-245.36988716,0.0002,2,"2025-07-27T04:10:48.431",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218480,1753589448441,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.441",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218482,1753589448451,"fUST",-202.86026692,0.0002,2,"2025-07-27T04:10:48.451",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218484,1753589448460,"fUST",-2185.81,0.0002,2,"2025-07-27T04:10:48.460",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218486,1753589448473,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.473",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218489,1753589448483,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.483",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218490,1753589448493,"fUST",-580.59,0.0002,2,"2025-07-27T04:10:48.493",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218492,1753589448502,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.502",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218495,1753589448512,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.512",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218497,1753589448521,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.521",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218499,1753589448531,"fUST",-929.08,0.0002,2,"2025-07-27T04:10:48.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218501,1753589448540,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218503,1753589448550,"fUST",-658.12,0.0002,2,"2025-07-27T04:10:48.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218505,1753589448559,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218507,1753589448569,"fUST",-611.52,0.0002,2,"2025-07-27T04:10:48.569",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218509,1753589448579,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.579",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218511,1753589448589,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218513,1753589448598,"fUST",-335.90476564,0.0002,2,"2025-07-27T04:10:48.598",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218515,1753589448608,"fUST",-461.87,0.0002,2,"2025-07-27T04:10:48.608",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218517,1753589448618,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.618",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218518,1753589448627,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218520,1753589448637,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218523,1753589448649,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.649",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218525,1753589448666,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.666",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218528,1753589448681,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.681",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218530,1753589448694,"fUST",-807.39,0.0002,2,"2025-07-27T04:10:48.694",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218533,1753589448710,"fUST",-1821.18,0.0002,2,"2025-07-27T04:10:48.710",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218535,1753589448724,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.724",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218538,1753589448739,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.739",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218540,1753589448756,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.756",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218543,1753589448769,"fUST",-845.12,0.0002,2,"2025-07-27T04:10:48.769",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218545,1753589448781,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.781",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218547,1753589448795,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218548,1753589448809,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.809",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218549,1753589448824,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218550,1753589448838,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.838",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218551,1753589448853,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.853",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218552,1753589448867,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.867",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218553,1753589448883,"fUST",-3066.41,0.0002,2,"2025-07-27T04:10:48.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218554,1753589448898,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.898",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218555,1753589448911,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218556,1753589448925,"fUST",-467.69,0.0002,2,"2025-07-27T04:10:48.925",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218557,1753589448939,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.939",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218558,1753589448954,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.954",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218559,1753589448967,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.967",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218560,1753589448980,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:48.980",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218561,1753589448991,"fUST",-473.06814664,0.0002,2,"2025-07-27T04:10:48.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218562,1753589449003,"fUST",-559.97,0.0002,2,"2025-07-27T04:10:49.003",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218563,1753589449020,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.020",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218564,1753589449032,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.032",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218565,1753589449042,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.042",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218566,1753589449055,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.055",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218567,1753589449069,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.069",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218568,1753589449080,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.080",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218569,1753589449091,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.091",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218570,1753589449109,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.109",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218571,1753589449121,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.121",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218572,1753589449134,"fUST",-526.95,0.0002,2,"2025-07-27T04:10:49.134",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218573,1753589449146,"fUST",-462.61141262,0.0002,2,"2025-07-27T04:10:49.146",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218574,1753589449162,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.162",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218575,1753589449175,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.175",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218577,1753589449188,"fUST",-792.91,0.0002,2,"2025-07-27T04:10:49.188",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218580,1753589449200,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218582,1753589449213,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218584,1753589449225,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.225",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218586,1753589449239,"fUST",-839.4,0.0002,2,"2025-07-27T04:10:49.239",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218588,1753589449254,"fUST",-668.15,0.0002,2,"2025-07-27T04:10:49.254",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218591,1753589449268,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.268",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218593,1753589449281,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.281",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218595,1753589449296,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.296",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218598,1753589449311,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.311",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218600,1753589449323,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.323",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218602,1753589449335,"fUST",-1889.59,0.0002,2,"2025-07-27T04:10:49.335",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218604,1753589449348,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.348",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218607,1753589449360,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.360",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218609,1753589449372,"fUST",-685.05,0.0002,2,"2025-07-27T04:10:49.372",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218611,1753589449384,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.384",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218613,1753589449395,"fUST",-151.0,0.0002,2,"2025-07-27T04:10:49.395",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218616,1753589449408,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.408",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218618,1753589449420,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.420",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218620,1753589449433,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.433",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218622,1753589449445,"fUST",-389.09419639,0.0002,2,"2025-07-27T04:10:49.445",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218625,1753589449457,"fUST",-151.0,0.0002,2,"2025-07-27T04:10:49.457",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218627,1753589449469,"fUST",-521.17,0.0002,2,"2025-07-27T04:10:49.469",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218629,1753589449482,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.482",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218631,1753589449494,"fUST",-603.99,0.0002,2,"2025-07-27T04:10:49.494",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218633,1753589449506,"fUST",-469.92,0.0002,2,"2025-07-27T04:10:49.506",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218636,1753589449519,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.519",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218638,1753589449530,"fUST",-151.0,0.0002,2,"2025-07-27T04:10:49.530",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218639,1753589449540,"fUST",-729.56,0.0002,2,"2025-07-27T04:10:49.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218641,1753589449550,"fUST",-555.53,0.0002,2,"2025-07-27T04:10:49.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218643,1753589449560,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.560",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218645,1753589449570,"fUST",-151.0,0.0002,2,"2025-07-27T04:10:49.570",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218647,1753589449579,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.579",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218649,1753589449589,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218651,1753589449598,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.598",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218653,1753589449608,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.608",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218655,1753589449617,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.617",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218657,1753589449626,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.626",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218659,1753589449635,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.635",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218661,1753589449644,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.644",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218663,1753589449654,"fUST",-2701.43,0.0002,2,"2025-07-27T04:10:49.654",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218665,1753589449663,"fUST",-776.0,0.0002,2,"2025-07-27T04:10:49.663",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218667,1753589449672,"fUST",-4829.23,0.0002,2,"2025-07-27T04:10:49.672",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218669,1753589449682,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.682",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218671,1753589449692,"fUST",-735.29,0.0002,2,"2025-07-27T04:10:49.692",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218673,1753589449701,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.701",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218675,1753589449710,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.710",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218677,1753589449720,"fUST",-930.6,0.0002,2,"2025-07-27T04:10:49.720",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218679,1753589449730,"fUST",-945.52,0.0002,2,"2025-07-27T04:10:49.730",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218698,1753589449739,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.739",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218701,1753589449924,"fUST",-596.42531374,0.0002,2,"2025-07-27T04:10:49.924",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218703,1753589449937,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.937",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218706,1753589449947,"fUST",-665.33,0.0002,2,"2025-07-27T04:10:49.947",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218707,1753589449956,"fUST",-603.09,0.0002,2,"2025-07-27T04:10:49.956",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218709,1753589449966,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.966",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218711,1753589449976,"fUST",-1000.32,0.0002,2,"2025-07-27T04:10:49.976",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218713,1753589449985,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:49.985",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218715,1753589449995,"fUST",-620.16,0.0002,2,"2025-07-27T04:10:49.995",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218718,1753589450005,"fUST",-470.68193488,0.0002,2,"2025-07-27T04:10:50.005",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218719,1753589450015,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.015",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218721,1753589450024,"fUST",-655.53,0.0002,2,"2025-07-27T04:10:50.024",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218723,1753589450033,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.033",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218725,1753589450042,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.042",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218727,1753589450052,"fUST",-443.22857386,0.0002,2,"2025-07-27T04:10:50.052",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218729,1753589450061,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.061",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218731,1753589450071,"fUST",-2186.89,0.0002,2,"2025-07-27T04:10:50.071",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218733,1753589450080,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.080",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218735,1753589450091,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.091",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218737,1753589450100,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.100",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218739,1753589450109,"fUST",-516.85,0.0002,2,"2025-07-27T04:10:50.109",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218741,1753589450119,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.119",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218743,1753589450128,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.128",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218745,1753589450140,"fUST",-151.0,0.0002,2,"2025-07-27T04:10:50.140",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218747,1753589450152,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.152",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218749,1753589450161,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.161",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218751,1753589450170,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.170",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218753,1753589450179,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.179",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218755,1753589450191,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.191",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218757,1753589450200,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218759,1753589450210,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218761,1753589450219,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.219",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218763,1753589450228,"fUST",-154.39640782,0.0002,2,"2025-07-27T04:10:50.228",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218765,1753589450238,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.238",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218767,1753589450247,"fUST",-1391.16,0.0002,2,"2025-07-27T04:10:50.247",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218769,1753589450256,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.256",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218771,1753589450266,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.266",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218773,1753589450275,"fUST",-501.84,0.0002,2,"2025-07-27T04:10:50.275",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218775,1753589450284,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.284",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218777,1753589450294,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218779,1753589450303,"fUST",-713.53,0.0002,2,"2025-07-27T04:10:50.303",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218781,1753589450313,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.313",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218783,1753589450322,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.322",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218784,1753589450331,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.331",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218787,1753589450341,"fUST",-151.0,0.0002,2,"2025-07-27T04:10:50.341",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218788,1753589450350,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.350",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218790,1753589450360,"fUST",-573.09,0.0002,2,"2025-07-27T04:10:50.360",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218792,1753589450369,"fUST",-249.91000003,0.0002,2,"2025-07-27T04:10:50.369",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218794,1753589450379,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.379",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218796,1753589450388,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.388",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218798,1753589450398,"fUST",-830.42,0.0002,2,"2025-07-27T04:10:50.398",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218800,1753589450407,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.407",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218802,1753589450417,"fUST",-468.25,0.0002,2,"2025-07-27T04:10:50.417",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218804,1753589450426,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.426",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218806,1753589450436,"fUST",-467.62948119,0.0002,2,"2025-07-27T04:10:50.436",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218808,1753589450445,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.445",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218810,1753589450454,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.454",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218812,1753589450463,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.463",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218814,1753589450472,"fUST",-880.58,0.0002,2,"2025-07-27T04:10:50.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218816,1753589450482,"fUST",-1468.31,0.0002,2,"2025-07-27T04:10:50.482",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218818,1753589450491,"fUST",-151.0,0.0002,2,"2025-07-27T04:10:50.491",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218820,1753589450500,"fUST",-151.0,0.0002,2,"2025-07-27T04:10:50.500",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218822,1753589450509,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218824,1753589450518,"fUST",-630.25,0.0002,2,"2025-07-27T04:10:50.518",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218826,1753589450527,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.527",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218828,1753589450537,"fUST",-151.960606,0.0002,2,"2025-07-27T04:10:50.537",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218830,1753589450547,"fUST",-2341.47,0.0002,2,"2025-07-27T04:10:50.547",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218832,1753589450557,"fUST",-151.0,0.0002,2,"2025-07-27T04:10:50.557",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218834,1753589450567,"fUST",-662.9,0.0002,2,"2025-07-27T04:10:50.567",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218836,1753589450576,"fUST",-623.3,0.0002,2,"2025-07-27T04:10:50.576",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218838,1753589450585,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218840,1753589450596,"fUST",-460.0,0.0002,2,"2025-07-27T04:10:50.596",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218842,1753589450606,"fUST",-4768.08728707,0.00020107,2,"2025-07-27T04:10:50.606",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218844,1753589450615,"fUST",-171.01031079,0.00020166,2,"2025-07-27T04:10:50.615",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218846,1753589450625,"fUST",-190.658477,0.00020187,2,"2025-07-27T04:10:50.625",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218848,1753589450635,"fUST",-160.0,0.00020222,2,"2025-07-27T04:10:50.635",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218850,1753589450645,"fUST",-840.75038169,0.00020222,2,"2025-07-27T04:10:50.645",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218852,1753589450654,"fUST",-160.0,0.00020222,2,"2025-07-27T04:10:50.654",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218854,1753589450663,"fUST",-160.0,0.00020222,2,"2025-07-27T04:10:50.663",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218856,1753589450673,"fUST",-160.0,0.00020222,2,"2025-07-27T04:10:50.673",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218858,1753589450682,"fUST",-231.30466539,0.00020222,2,"2025-07-27T04:10:50.682",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218860,1753589450691,"fUST",-477.07289566,0.00020222,2,"2025-07-27T04:10:50.691",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218862,1753589450701,"fUST",-160.0,0.00020222,2,"2025-07-27T04:10:50.701",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218864,1753589450710,"fUST",-160.0,0.00020222,2,"2025-07-27T04:10:50.710",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218865,1753589450719,"fUST",-151.0,0.00020222,2,"2025-07-27T04:10:50.719",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218867,1753589450729,"fUST",-151.0,0.00020222,2,"2025-07-27T04:10:50.729",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218869,1753589450738,"fUST",-151.0,0.00020222,2,"2025-07-27T04:10:50.738",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218871,1753589450747,"fUST",-151.0,0.00020222,2,"2025-07-27T04:10:50.747",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218873,1753589450756,"fUST",-153.106918,0.00020222,2,"2025-07-27T04:10:50.756",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218875,1753589450766,"fUST",-151.0,0.00020222,2,"2025-07-27T04:10:50.766",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218877,1753589450775,"fUST",-151.0,0.00020222,2,"2025-07-27T04:10:50.775",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218879,1753589450784,"fUST",-151.0,0.00020222,2,"2025-07-27T04:10:50.784",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218881,1753589450795,"fUST",-151.0,0.00020222,2,"2025-07-27T04:10:50.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218883,1753589450804,"fUST",-272.570894,0.00020222,2,"2025-07-27T04:10:50.804",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218885,1753589450813,"fUST",-268.672107,0.00020222,2,"2025-07-27T04:10:50.813",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218887,1753589450823,"fUST",-214.84090509,0.00020222,2,"2025-07-27T04:10:50.823",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218889,1753589450832,"fUST",-526.50274803,0.00020222,2,"2025-07-27T04:10:50.832",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218891,1753589450841,"fUST",-216.01841554,0.00020222,2,"2025-07-27T04:10:50.841",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218893,1753589450850,"fUST",-12632.25855046,0.00020222,2,"2025-07-27T04:10:50.850",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218895,1753589450859,"fUST",-1501.2,0.00020238,3,"2025-07-27T04:10:50.859",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218897,1753589450868,"fUST",-750.6,0.00020238,3,"2025-07-27T04:10:50.868",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218899,1753589450877,"fUST",-375.3,0.00020238,3,"2025-07-27T04:10:50.877",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218901,1753589450886,"fUST",-460.0,0.00020253,2,"2025-07-27T04:10:50.886",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218903,1753589450895,"fUST",-460.0,0.00020253,2,"2025-07-27T04:10:50.895",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218905,1753589450903,"fUST",-151.0,0.00020253,2,"2025-07-27T04:10:50.903",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218907,1753589450912,"fUST",-151.0,0.00020253,2,"2025-07-27T04:10:50.912",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218909,1753589450922,"fUST",-151.0,0.00020253,2,"2025-07-27T04:10:50.922",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218911,1753589450931,"fUST",-151.0,0.00020253,2,"2025-07-27T04:10:50.931",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218913,1753589450940,"fUST",-2042.0,0.00020253,2,"2025-07-27T04:10:50.940",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218915,1753589450949,"fUST",-1446.08,0.00020253,2,"2025-07-27T04:10:50.949",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218917,1753589450959,"fUST",-460.0,0.00020253,2,"2025-07-27T04:10:50.959",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218919,1753589450968,"fUST",-668.49,0.00020253,2,"2025-07-27T04:10:50.968",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218921,1753589450978,"fUST",-320.0,0.00020266,2,"2025-07-27T04:10:50.978",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218923,1753589450988,"fUST",-1500.0,0.00020268,2,"2025-07-27T04:10:50.988",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218925,1753589450998,"fUST",-1500.0,0.00020268,2,"2025-07-27T04:10:50.998",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218927,1753589451007,"fUST",-3055.8,0.00020273,2,"2025-07-27T04:10:51.007",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218929,1753589451017,"fUST",-1199.48,0.00020273,2,"2025-07-27T04:10:51.017",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218931,1753589451026,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.026",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218933,1753589451036,"fUST",-1298.09,0.00020273,2,"2025-07-27T04:10:51.036",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218935,1753589451045,"fUST",-560.15,0.00020273,2,"2025-07-27T04:10:51.045",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218937,1753589451055,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.055",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218939,1753589451064,"fUST",-2185.81,0.00020273,2,"2025-07-27T04:10:51.064",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218941,1753589451074,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.074",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218943,1753589451083,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.083",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218945,1753589451092,"fUST",-580.59,0.00020273,2,"2025-07-27T04:10:51.092",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218947,1753589451102,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.102",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218949,1753589451111,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.111",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218951,1753589451120,"fUST",-164.22329062,0.00020273,2,"2025-07-27T04:10:51.120",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218953,1753589451129,"fUST",-929.08,0.00020273,2,"2025-07-27T04:10:51.129",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218955,1753589451139,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.139",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218957,1753589451148,"fUST",-658.12,0.00020273,2,"2025-07-27T04:10:51.148",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218959,1753589451157,"fUST",-611.52,0.00020273,2,"2025-07-27T04:10:51.157",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218961,1753589451166,"fUST",-461.87,0.00020273,2,"2025-07-27T04:10:51.166",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218963,1753589451175,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.175",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218965,1753589451185,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.185",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218967,1753589451194,"fUST",-199.5136134,0.00020273,2,"2025-07-27T04:10:51.194",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218969,1753589451203,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.203",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218971,1753589451212,"fUST",-807.39,0.00020273,2,"2025-07-27T04:10:51.212",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218973,1753589451221,"fUST",-1821.18,0.00020273,2,"2025-07-27T04:10:51.221",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218975,1753589451230,"fUST",-464.91665648,0.00020273,2,"2025-07-27T04:10:51.230",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218977,1753589451239,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.239",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218979,1753589451248,"fUST",-845.12,0.00020273,2,"2025-07-27T04:10:51.248",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218981,1753589451257,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.257",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218983,1753589451266,"fUST",-151.0,0.00020273,2,"2025-07-27T04:10:51.266",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218985,1753589451275,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.275",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218986,1753589451285,"fUST",-151.0,0.00020273,2,"2025-07-27T04:10:51.285",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218988,1753589451295,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.295",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218990,1753589451303,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.303",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218992,1753589451312,"fUST",-3066.41,0.00020273,2,"2025-07-27T04:10:51.312",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218994,1753589451322,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.322",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218996,1753589451331,"fUST",-467.69,0.00020273,2,"2025-07-27T04:10:51.331",0.0002555,9.94,0.951206139928757,403913964.760538]
[375218998,1753589451340,"fUST",-151.0,0.00020273,2,"2025-07-27T04:10:51.340",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219000,1753589451349,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.349",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219002,1753589451359,"fUST",-454.00162627,0.00020273,2,"2025-07-27T04:10:51.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219004,1753589451368,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.368",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219006,1753589451377,"fUST",-152.97131,0.00020273,2,"2025-07-27T04:10:51.377",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219008,1753589451386,"fUST",-151.0,0.00020273,2,"2025-07-27T04:10:51.386",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219010,1753589451395,"fUST",-559.97,0.00020273,2,"2025-07-27T04:10:51.395",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219012,1753589451404,"fUST",-151.0,0.00020273,2,"2025-07-27T04:10:51.404",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219014,1753589451413,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.413",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219016,1753589451423,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.423",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219018,1753589451432,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.432",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219020,1753589451441,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.441",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219022,1753589451450,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.450",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219024,1753589451460,"fUST",-151.0,0.00020273,2,"2025-07-27T04:10:51.460",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219026,1753589451470,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.470",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219028,1753589451482,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.482",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219030,1753589451492,"fUST",-151.0,0.00020273,2,"2025-07-27T04:10:51.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219033,1753589451502,"fUST",-526.95,0.00020273,2,"2025-07-27T04:10:51.502",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219035,1753589451511,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.511",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219036,1753589451522,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.522",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219037,1753589451531,"fUST",-792.91,0.00020273,2,"2025-07-27T04:10:51.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219038,1753589451540,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219039,1753589451552,"fUST",-490.99361653,0.00020273,2,"2025-07-27T04:10:51.552",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219040,1753589451562,"fUST",-839.4,0.00020273,2,"2025-07-27T04:10:51.562",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219041,1753589451571,"fUST",-668.15,0.00020273,2,"2025-07-27T04:10:51.571",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219042,1753589451580,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.580",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219043,1753589451589,"fUST",-185.02,0.00020273,2,"2025-07-27T04:10:51.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219044,1753589451599,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.599",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219045,1753589451608,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.608",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219046,1753589451617,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.617",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219047,1753589451626,"fUST",-1889.59,0.00020273,2,"2025-07-27T04:10:51.626",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219048,1753589451636,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.636",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219049,1753589451645,"fUST",-211.06454854,0.00020273,2,"2025-07-27T04:10:51.645",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219051,1753589451655,"fUST",-685.05,0.00020273,2,"2025-07-27T04:10:51.655",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219053,1753589451664,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.664",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219055,1753589451674,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.674",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219057,1753589451683,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.683",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219059,1753589451693,"fUST",-521.17,0.00020273,2,"2025-07-27T04:10:51.693",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219061,1753589451702,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.702",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219063,1753589451711,"fUST",-603.99,0.00020273,2,"2025-07-27T04:10:51.711",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219065,1753589451721,"fUST",-469.92,0.00020273,2,"2025-07-27T04:10:51.721",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219067,1753589451730,"fUST",-729.56,0.00020273,2,"2025-07-27T04:10:51.730",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219069,1753589451740,"fUST",-555.53,0.00020273,2,"2025-07-27T04:10:51.740",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219071,1753589451749,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.749",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219073,1753589451760,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.760",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219075,1753589451770,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.770",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219077,1753589451780,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.780",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219079,1753589451788,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.788",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219081,1753589451799,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.799",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219083,1753589451808,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.808",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219085,1753589451817,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.817",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219087,1753589451827,"fUST",-2701.43,0.00020273,2,"2025-07-27T04:10:51.827",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219089,1753589451837,"fUST",-776.0,0.00020273,2,"2025-07-27T04:10:51.837",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219091,1753589451846,"fUST",-4829.23,0.00020273,2,"2025-07-27T04:10:51.846",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219093,1753589451855,"fUST",-735.29,0.00020273,2,"2025-07-27T04:10:51.855",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219095,1753589451865,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.865",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219097,1753589451874,"fUST",-930.6,0.00020273,2,"2025-07-27T04:10:51.874",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219099,1753589451883,"fUST",-945.52,0.00020273,2,"2025-07-27T04:10:51.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219101,1753589451892,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.892",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219103,1753589451902,"fUST",-451.66018113,0.00020273,2,"2025-07-27T04:10:51.902",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219105,1753589451911,"fUST",-665.33,0.00020273,2,"2025-07-27T04:10:51.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219108,1753589451921,"fUST",-603.09,0.00020273,2,"2025-07-27T04:10:51.921",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219110,1753589451930,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.930",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219112,1753589451942,"fUST",-1000.32,0.00020273,2,"2025-07-27T04:10:51.942",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219114,1753589451951,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.951",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219116,1753589451960,"fUST",-620.16,0.00020273,2,"2025-07-27T04:10:51.960",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219118,1753589451970,"fUST",-655.53,0.00020273,2,"2025-07-27T04:10:51.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219119,1753589451979,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.979",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219121,1753589451988,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:51.988",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219123,1753589451998,"fUST",-2186.89,0.00020273,2,"2025-07-27T04:10:51.998",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219126,1753589452007,"fUST",-317.07667341,0.00020273,2,"2025-07-27T04:10:52.007",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219127,1753589452017,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.017",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219129,1753589452027,"fUST",-516.85,0.00020273,2,"2025-07-27T04:10:52.027",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219131,1753589452036,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.036",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219133,1753589452045,"fUST",-461.59835794,0.00020273,2,"2025-07-27T04:10:52.045",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219135,1753589452054,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.054",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219137,1753589452064,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.064",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219140,1753589452074,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.074",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219142,1753589452083,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.083",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219144,1753589452093,"fUST",-598.269486,0.00020273,2,"2025-07-27T04:10:52.093",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219146,1753589452102,"fUST",-1391.16,0.00020273,2,"2025-07-27T04:10:52.102",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219147,1753589452111,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.111",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219149,1753589452120,"fUST",-501.84,0.00020273,2,"2025-07-27T04:10:52.120",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219151,1753589452129,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.129",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219153,1753589452139,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.139",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219155,1753589452148,"fUST",-713.53,0.00020273,2,"2025-07-27T04:10:52.148",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219157,1753589452157,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.157",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219159,1753589452167,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.167",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219161,1753589452176,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.176",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219163,1753589452185,"fUST",-573.09,0.00020273,2,"2025-07-27T04:10:52.185",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219165,1753589452195,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.195",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219167,1753589452204,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219170,1753589452213,"fUST",-830.42,0.00020273,2,"2025-07-27T04:10:52.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219172,1753589452223,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.223",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219174,1753589452232,"fUST",-468.25,0.00020273,2,"2025-07-27T04:10:52.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219176,1753589452241,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.241",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219178,1753589452251,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.251",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219180,1753589452260,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.260",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219182,1753589452269,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.269",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219184,1753589452278,"fUST",-880.58,0.00020273,2,"2025-07-27T04:10:52.278",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219186,1753589452287,"fUST",-1468.31,0.00020273,2,"2025-07-27T04:10:52.287",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219188,1753589452297,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.297",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219189,1753589452306,"fUST",-630.25,0.00020273,2,"2025-07-27T04:10:52.306",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219192,1753589452316,"fUST",-2341.47,0.00020273,2,"2025-07-27T04:10:52.316",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219194,1753589452325,"fUST",-662.9,0.00020273,2,"2025-07-27T04:10:52.325",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219195,1753589452335,"fUST",-623.3,0.00020273,2,"2025-07-27T04:10:52.335",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219197,1753589452345,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219199,1753589452354,"fUST",-460.0,0.00020273,2,"2025-07-27T04:10:52.354",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219202,1753589452364,"fUST",-4768.08728707,0.00020348,3,"2025-07-27T04:10:52.364",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219204,1753589452373,"fUST",-151.0,0.000204,3,"2025-07-27T04:10:52.373",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219206,1753589452381,"fUST",-1093.80176236,0.00020446,2,"2025-07-27T04:10:52.381",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219208,1753589452391,"fUST",-25000.0,0.00020468,2,"2025-07-27T04:10:52.391",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219209,1753589452400,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.400",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219211,1753589452409,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.409",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219213,1753589452419,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.419",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219215,1753589452428,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.428",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219218,1753589452438,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.438",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219219,1753589452447,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219221,1753589452456,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.456",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219224,1753589452466,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.466",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219226,1753589452475,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.475",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219228,1753589452485,"fUST",-691.50085884,0.00020468,2,"2025-07-27T04:10:52.485",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219229,1753589452495,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.495",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219232,1753589452504,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.504",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219234,1753589452514,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.514",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219236,1753589452524,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.524",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219237,1753589452533,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.533",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219239,1753589452543,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.543",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219242,1753589452553,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.553",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219244,1753589452562,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.562",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219245,1753589452573,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.573",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219248,1753589452582,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.582",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219249,1753589452592,"fUST",-151.0,0.00020468,2,"2025-07-27T04:10:52.592",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219252,1753589452606,"fUST",-420.0,0.00020495,2,"2025-07-27T04:10:52.606",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219254,1753589452615,"fUST",-151.0,0.000205,4,"2025-07-27T04:10:52.615",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219256,1753589452625,"fUST",-500.0,0.00020516,2,"2025-07-27T04:10:52.625",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219258,1753589452635,"fUST",-2000.0,0.00020516,2,"2025-07-27T04:10:52.635",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219260,1753589452644,"fUST",-460.0,0.00020527,2,"2025-07-27T04:10:52.644",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219262,1753589452654,"fUST",-2042.0,0.00020527,2,"2025-07-27T04:10:52.654",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219264,1753589452663,"fUST",-1446.08,0.00020527,2,"2025-07-27T04:10:52.663",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219266,1753589452673,"fUST",-460.0,0.00020527,2,"2025-07-27T04:10:52.673",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219268,1753589452682,"fUST",-668.49,0.00020527,2,"2025-07-27T04:10:52.682",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219270,1753589452692,"fUST",-3100.38396895,0.00020547,2,"2025-07-27T04:10:52.692",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219272,1753589452702,"fUST",-3055.8,0.00020547,2,"2025-07-27T04:10:52.702",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219274,1753589452711,"fUST",-1199.48,0.00020547,2,"2025-07-27T04:10:52.711",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219276,1753589452723,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.723",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219278,1753589452733,"fUST",-1298.09,0.00020547,2,"2025-07-27T04:10:52.733",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219280,1753589452742,"fUST",-560.15,0.00020547,2,"2025-07-27T04:10:52.742",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219282,1753589452751,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.751",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219284,1753589452761,"fUST",-2185.81,0.00020547,2,"2025-07-27T04:10:52.761",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219286,1753589452770,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.770",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219288,1753589452779,"fUST",-580.59,0.00020547,2,"2025-07-27T04:10:52.779",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219290,1753589452789,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.789",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219292,1753589452799,"fUST",-929.08,0.00020547,2,"2025-07-27T04:10:52.799",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219294,1753589452808,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.808",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219296,1753589452817,"fUST",-658.12,0.00020547,2,"2025-07-27T04:10:52.817",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219298,1753589452826,"fUST",-611.52,0.00020547,2,"2025-07-27T04:10:52.826",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219300,1753589452836,"fUST",-461.87,0.00020547,2,"2025-07-27T04:10:52.836",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219302,1753589452845,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.845",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219304,1753589452856,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.856",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219307,1753589452865,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.865",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219308,1753589452875,"fUST",-807.39,0.00020547,2,"2025-07-27T04:10:52.875",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219311,1753589452884,"fUST",-1821.18,0.00020547,2,"2025-07-27T04:10:52.884",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219313,1753589452894,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.894",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219314,1753589452903,"fUST",-845.12,0.00020547,2,"2025-07-27T04:10:52.903",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219316,1753589452912,"fUST",-334.06343794,0.00020547,2,"2025-07-27T04:10:52.912",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219318,1753589452921,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.921",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219320,1753589452931,"fUST",-3066.41,0.00020547,2,"2025-07-27T04:10:52.931",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219322,1753589452940,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.940",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219324,1753589452950,"fUST",-467.69,0.00020547,2,"2025-07-27T04:10:52.950",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219326,1753589452961,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:52.961",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219328,1753589452970,"fUST",-559.97,0.00020547,2,"2025-07-27T04:10:52.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219342,1753589453089,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.089",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219345,1753589453100,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.100",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219346,1753589453110,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.110",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219349,1753589453120,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.120",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219351,1753589453131,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.131",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219352,1753589453140,"fUST",-526.95,0.00020547,2,"2025-07-27T04:10:53.140",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219354,1753589453150,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219357,1753589453160,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.160",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219359,1753589453171,"fUST",-792.91,0.00020547,2,"2025-07-27T04:10:53.171",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219360,1753589453181,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.181",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219362,1753589453190,"fUST",-839.4,0.00020547,2,"2025-07-27T04:10:53.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219365,1753589453199,"fUST",-668.15,0.00020547,2,"2025-07-27T04:10:53.199",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219367,1753589453209,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.209",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219369,1753589453218,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.218",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219371,1753589453227,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.227",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219373,1753589453236,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.236",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219375,1753589453245,"fUST",-1889.59,0.00020547,2,"2025-07-27T04:10:53.245",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219377,1753589453254,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.254",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219379,1753589453264,"fUST",-685.05,0.00020547,2,"2025-07-27T04:10:53.264",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219381,1753589453273,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.273",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219382,1753589453284,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.284",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219385,1753589453294,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219387,1753589453304,"fUST",-521.17,0.00020547,2,"2025-07-27T04:10:53.304",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219389,1753589453313,"fUST",-603.99,0.00020547,2,"2025-07-27T04:10:53.313",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219390,1753589453323,"fUST",-469.92,0.00020547,2,"2025-07-27T04:10:53.323",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219393,1753589453332,"fUST",-151.0,0.00020547,2,"2025-07-27T04:10:53.332",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219395,1753589453342,"fUST",-729.56,0.00020547,2,"2025-07-27T04:10:53.342",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219397,1753589453351,"fUST",-555.53,0.00020547,2,"2025-07-27T04:10:53.351",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219399,1753589453361,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.361",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219401,1753589453370,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.370",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219403,1753589453379,"fUST",-2701.43,0.00020547,2,"2025-07-27T04:10:53.379",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219405,1753589453388,"fUST",-776.0,0.00020547,2,"2025-07-27T04:10:53.388",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219407,1753589453399,"fUST",-4829.23,0.00020547,2,"2025-07-27T04:10:53.399",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219409,1753589453408,"fUST",-735.29,0.00020547,2,"2025-07-27T04:10:53.408",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219411,1753589453418,"fUST",-930.6,0.00020547,2,"2025-07-27T04:10:53.418",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219413,1753589453428,"fUST",-945.52,0.00020547,2,"2025-07-27T04:10:53.428",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219415,1753589453438,"fUST",-284.8584332,0.00020547,2,"2025-07-27T04:10:53.438",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219417,1753589453448,"fUST",-665.33,0.00020547,2,"2025-07-27T04:10:53.448",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219419,1753589453457,"fUST",-603.09,0.00020547,2,"2025-07-27T04:10:53.457",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219421,1753589453467,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.467",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219423,1753589453479,"fUST",-1000.32,0.00020547,2,"2025-07-27T04:10:53.479",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219425,1753589453489,"fUST",-620.16,0.00020547,2,"2025-07-27T04:10:53.489",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219426,1753589453499,"fUST",-655.53,0.00020547,2,"2025-07-27T04:10:53.499",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219428,1753589453508,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.508",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219430,1753589453517,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.517",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219432,1753589453527,"fUST",-2186.89,0.00020547,2,"2025-07-27T04:10:53.527",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219434,1753589453536,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.536",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219436,1753589453546,"fUST",-516.85,0.00020547,2,"2025-07-27T04:10:53.546",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219439,1753589453555,"fUST",-151.0,0.00020547,2,"2025-07-27T04:10:53.555",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219440,1753589453566,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.566",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219443,1753589453575,"fUST",-1391.16,0.00020547,2,"2025-07-27T04:10:53.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219445,1753589453585,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219446,1753589453595,"fUST",-501.84,0.00020547,2,"2025-07-27T04:10:53.595",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219448,1753589453604,"fUST",-713.53,0.00020547,2,"2025-07-27T04:10:53.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219450,1753589453614,"fUST",-397.3929076,0.00020547,2,"2025-07-27T04:10:53.614",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219452,1753589453624,"fUST",-151.0,0.00020547,2,"2025-07-27T04:10:53.624",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219455,1753589453634,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.634",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219457,1753589453644,"fUST",-573.09,0.00020547,2,"2025-07-27T04:10:53.644",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219459,1753589453653,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.653",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219461,1753589453663,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.663",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219463,1753589453672,"fUST",-830.42,0.00020547,2,"2025-07-27T04:10:53.672",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219465,1753589453682,"fUST",-468.25,0.00020547,2,"2025-07-27T04:10:53.682",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219467,1753589453692,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.692",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219468,1753589453702,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.702",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219471,1753589453712,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.712",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219473,1753589453722,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.722",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219475,1753589453732,"fUST",-880.58,0.00020547,2,"2025-07-27T04:10:53.732",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219476,1753589453741,"fUST",-1468.31,0.00020547,2,"2025-07-27T04:10:53.741",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219478,1753589453751,"fUST",-151.0,0.00020547,2,"2025-07-27T04:10:53.751",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219480,1753589453760,"fUST",-151.0,0.00020547,2,"2025-07-27T04:10:53.760",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219483,1753589453770,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.770",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219485,1753589453779,"fUST",-630.25,0.00020547,2,"2025-07-27T04:10:53.779",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219487,1753589453789,"fUST",-2341.47,0.00020547,2,"2025-07-27T04:10:53.789",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219489,1753589453799,"fUST",-151.0,0.00020547,2,"2025-07-27T04:10:53.799",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219491,1753589453808,"fUST",-623.3,0.00020547,2,"2025-07-27T04:10:53.808",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219493,1753589453818,"fUST",-662.9,0.00020547,2,"2025-07-27T04:10:53.818",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219494,1753589453828,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.828",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219497,1753589453839,"fUST",-460.0,0.00020547,2,"2025-07-27T04:10:53.839",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219499,1753589453848,"fUST",-150.0,0.0002056,2,"2025-07-27T04:10:53.848",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219501,1753589453859,"fUST",-9761.81921695,0.0002059,3,"2025-07-27T04:10:53.859",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219504,1753589453881,"fUST",-2870.43933351,0.0002059,3,"2025-07-27T04:10:53.881",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219506,1753589453893,"fUST",-3754.8866506,0.0002059,3,"2025-07-27T04:10:53.893",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219508,1753589453905,"fUST",-798.52629353,0.0002059,3,"2025-07-27T04:10:53.905",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219518,1753589453990,"fUST",-259.0,0.00019181,2,"2025-07-27T04:10:53.990",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219520,1753589454000,"fUST",-181.0,0.0002059,3,"2025-07-27T04:10:54.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219522,1753589454011,"fUST",-33.67434294,0.0002059,3,"2025-07-27T04:10:54.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219525,1753589454021,"fUST",-151.0,0.0002059,2,"2025-07-27T04:10:54.021",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219526,1753589454031,"fUST",-151.0,0.0002059,2,"2025-07-27T04:10:54.031",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219529,1753589454040,"fUST",-151.0,0.0002059,2,"2025-07-27T04:10:54.040",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219531,1753589454051,"fUST",-151.0,0.0002059,2,"2025-07-27T04:10:54.051",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219533,1753589454060,"fUST",-151.0,0.0002059,2,"2025-07-27T04:10:54.060",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219535,1753589454069,"fUST",-151.0,0.0002059,2,"2025-07-27T04:10:54.069",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219537,1753589454078,"fUST",-151.0,0.0002059,2,"2025-07-27T04:10:54.078",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219539,1753589454088,"fUST",-151.0,0.0002059,2,"2025-07-27T04:10:54.088",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219541,1753589454098,"fUST",-157.783385,0.0002064,3,"2025-07-27T04:10:54.098",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219543,1753589454107,"fUST",-151.0,0.00020728,2,"2025-07-27T04:10:54.107",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219545,1753589454117,"fUST",-151.739951,0.00020728,2,"2025-07-27T04:10:54.117",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219547,1753589454128,"fUST",-151.0,0.00020728,2,"2025-07-27T04:10:54.128",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219549,1753589454142,"fUST",-460.0,0.00020801,2,"2025-07-27T04:10:54.142",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219551,1753589454153,"fUST",-2042.0,0.00020801,2,"2025-07-27T04:10:54.153",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219553,1753589454164,"fUST",-1446.08,0.00020801,2,"2025-07-27T04:10:54.164",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219554,1753589454174,"fUST",-460.0,0.00020801,2,"2025-07-27T04:10:54.174",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219557,1753589454185,"fUST",-668.49,0.00020801,2,"2025-07-27T04:10:54.185",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219559,1753589454195,"fUST",-2000.0,0.00020816,2,"2025-07-27T04:10:54.195",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219561,1753589454204,"fUST",-2000.0,0.00020816,2,"2025-07-27T04:10:54.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219562,1753589454213,"fUST",-3055.8,0.00020821,2,"2025-07-27T04:10:54.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219564,1753589454222,"fUST",-1199.48,0.00020821,2,"2025-07-27T04:10:54.222",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219567,1753589454232,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219568,1753589454241,"fUST",-1298.09,0.00020821,2,"2025-07-27T04:10:54.241",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219571,1753589454251,"fUST",-560.15,0.00020821,2,"2025-07-27T04:10:54.251",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219573,1753589454260,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.260",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219575,1753589454270,"fUST",-2185.81,0.00020821,2,"2025-07-27T04:10:54.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219577,1753589454279,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.279",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219579,1753589454289,"fUST",-580.59,0.00020821,2,"2025-07-27T04:10:54.289",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219581,1753589454299,"fUST",-471.527324,0.00020821,2,"2025-07-27T04:10:54.299",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219583,1753589454309,"fUST",-929.08,0.00020821,2,"2025-07-27T04:10:54.309",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219584,1753589454318,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.318",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219586,1753589454327,"fUST",-658.12,0.00020821,2,"2025-07-27T04:10:54.327",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219589,1753589454337,"fUST",-611.52,0.00020821,2,"2025-07-27T04:10:54.337",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219591,1753589454347,"fUST",-463.877,0.00020821,2,"2025-07-27T04:10:54.347",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219593,1753589454356,"fUST",-461.87,0.00020821,2,"2025-07-27T04:10:54.356",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219595,1753589454366,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.366",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219597,1753589454375,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.375",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219599,1753589454384,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.384",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219601,1753589454394,"fUST",-807.39,0.00020821,2,"2025-07-27T04:10:54.394",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219603,1753589454403,"fUST",-1821.18,0.00020821,2,"2025-07-27T04:10:54.403",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219605,1753589454413,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.413",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219607,1753589454423,"fUST",-845.12,0.00020821,2,"2025-07-27T04:10:54.423",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219609,1753589454432,"fUST",-454.99,0.00020821,2,"2025-07-27T04:10:54.432",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219611,1753589454441,"fUST",-3066.41,0.00020821,2,"2025-07-27T04:10:54.441",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219613,1753589454450,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.450",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219614,1753589454459,"fUST",-467.69,0.00020821,2,"2025-07-27T04:10:54.459",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219616,1753589454469,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.469",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219618,1753589454482,"fUST",-559.97,0.00020821,2,"2025-07-27T04:10:54.482",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219621,1753589454492,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219623,1753589454503,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.503",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219625,1753589454512,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.512",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219627,1753589454521,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.521",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219629,1753589454531,"fUST",-526.95,0.00020821,2,"2025-07-27T04:10:54.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219631,1753589454540,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219633,1753589454550,"fUST",-792.91,0.00020821,2,"2025-07-27T04:10:54.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219634,1753589454559,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219637,1753589454569,"fUST",-151.0,0.00020821,2,"2025-07-27T04:10:54.569",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219639,1753589454579,"fUST",-151.0,0.00020821,2,"2025-07-27T04:10:54.579",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219641,1753589454589,"fUST",-151.0,0.00020821,2,"2025-07-27T04:10:54.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219643,1753589454599,"fUST",-839.4,0.00020821,2,"2025-07-27T04:10:54.599",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219645,1753589454609,"fUST",-151.0,0.00020821,2,"2025-07-27T04:10:54.609",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219647,1753589454618,"fUST",-668.15,0.00020821,2,"2025-07-27T04:10:54.618",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219649,1753589454627,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219651,1753589454637,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219653,1753589454646,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.646",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219655,1753589454656,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.656",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219657,1753589454666,"fUST",-1889.59,0.00020821,2,"2025-07-27T04:10:54.666",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219659,1753589454675,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.675",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219661,1753589454686,"fUST",-685.05,0.00020821,2,"2025-07-27T04:10:54.686",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219663,1753589454695,"fUST",-435.67792428,0.00020821,2,"2025-07-27T04:10:54.695",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219665,1753589454707,"fUST",-521.17,0.00020821,2,"2025-07-27T04:10:54.707",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219667,1753589454716,"fUST",-603.99,0.00020821,2,"2025-07-27T04:10:54.716",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219669,1753589454726,"fUST",-469.92,0.00020821,2,"2025-07-27T04:10:54.726",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219671,1753589454736,"fUST",-729.56,0.00020821,2,"2025-07-27T04:10:54.736",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219673,1753589454746,"fUST",-555.53,0.00020821,2,"2025-07-27T04:10:54.746",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219675,1753589454755,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.755",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219677,1753589454764,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219679,1753589454773,"fUST",-2701.43,0.00020821,2,"2025-07-27T04:10:54.773",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219681,1753589454783,"fUST",-776.0,0.00020821,2,"2025-07-27T04:10:54.783",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219683,1753589454792,"fUST",-1962.29890448,0.00020821,2,"2025-07-27T04:10:54.792",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219685,1753589454804,"fUST",-2866.93109552,0.00020821,2,"2025-07-27T04:10:54.804",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219687,1753589454813,"fUST",-735.29,0.00020821,2,"2025-07-27T04:10:54.813",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219689,1753589454823,"fUST",-930.6,0.00020821,2,"2025-07-27T04:10:54.823",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219691,1753589454832,"fUST",-945.52,0.00020821,2,"2025-07-27T04:10:54.832",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219693,1753589454842,"fUST",-665.33,0.00020821,2,"2025-07-27T04:10:54.842",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219695,1753589454852,"fUST",-603.09,0.00020821,2,"2025-07-27T04:10:54.852",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219697,1753589454861,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.861",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219699,1753589454870,"fUST",-1000.32,0.00020821,2,"2025-07-27T04:10:54.870",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219701,1753589454880,"fUST",-620.16,0.00020821,2,"2025-07-27T04:10:54.880",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219703,1753589454889,"fUST",-655.53,0.00020821,2,"2025-07-27T04:10:54.889",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219705,1753589454899,"fUST",-2186.89,0.00020821,2,"2025-07-27T04:10:54.899",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219707,1753589454908,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.908",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219709,1753589454918,"fUST",-516.85,0.00020821,2,"2025-07-27T04:10:54.918",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219713,1753589454952,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.952",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219715,1753589454961,"fUST",-1391.16,0.00020821,2,"2025-07-27T04:10:54.961",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219717,1753589454970,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219719,1753589454981,"fUST",-501.84,0.00020821,2,"2025-07-27T04:10:54.981",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219721,1753589454990,"fUST",-713.53,0.00020821,2,"2025-07-27T04:10:54.990",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219723,1753589454999,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:54.999",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219725,1753589455009,"fUST",-573.09,0.00020821,2,"2025-07-27T04:10:55.009",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219728,1753589455021,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:55.021",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219730,1753589455030,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:55.030",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219732,1753589455039,"fUST",-830.42,0.00020821,2,"2025-07-27T04:10:55.039",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219734,1753589455048,"fUST",-468.25,0.00020821,2,"2025-07-27T04:10:55.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219736,1753589455058,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:55.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219738,1753589455067,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:55.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219740,1753589455077,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:55.077",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219742,1753589455086,"fUST",-460.0,0.00020821,2,"2025-07-27T04:10:55.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219744,1753589455096,"fUST",-880.58,0.00020821,2,"2025-07-27T04:10:55.096",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219746,1753589455106,"fUST",-1468.31,0.00020821,2,"2025-07-27T04:10:55.106",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219748,1753589455115,"fUST",-466.50994166,0.00020821,2,"2025-07-27T04:10:55.115",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219750,1753589455124,"fUST",-630.25,0.00020821,2,"2025-07-27T04:10:55.124",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219752,1753589455134,"fUST",-623.3,0.00020821,2,"2025-07-27T04:10:55.134",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219754,1753589455145,"fUST",-662.9,0.00020821,2,"2025-07-27T04:10:55.145",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219756,1753589455154,"fUST",-1362.03023388,0.00020821,2,"2025-07-27T04:10:55.154",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219778,1753589455355,"fUST",-597.62642703,0.00019178,2,"2025-07-27T04:10:55.355",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219780,1753589455366,"fUST",-979.43976612,0.00020821,2,"2025-07-27T04:10:55.366",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219782,1753589455375,"fUST",-294.83380665,0.00020821,2,"2025-07-27T04:10:55.375",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219785,1753589455386,"fUST",-165.16619335,0.00020821,2,"2025-07-27T04:10:55.386",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219787,1753589455395,"fUST",-4768.08728707,0.00020831,4,"2025-07-27T04:10:55.395",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219789,1753589455404,"fUST",-864.7894611,0.00020932,2,"2025-07-27T04:10:55.404",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219791,1753589455413,"fUST",-151.0,0.00021,3,"2025-07-27T04:10:55.413",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219793,1753589455422,"fUST",-25000.0,0.00021016,2,"2025-07-27T04:10:55.422",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219795,1753589455432,"fUST",-206.609545,0.00021016,2,"2025-07-27T04:10:55.432",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219797,1753589455441,"fUST",-151.0,0.00021016,2,"2025-07-27T04:10:55.441",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219798,1753589455450,"fUST",-152.22171,0.00021016,2,"2025-07-27T04:10:55.450",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219800,1753589455459,"fUST",-151.547322,0.00021016,2,"2025-07-27T04:10:55.459",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219802,1753589455468,"fUST",-2500.0,0.00021064,2,"2025-07-27T04:10:55.468",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219804,1753589455480,"fUST",-4768.08728707,0.00021072,4,"2025-07-27T04:10:55.480",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219806,1753589455489,"fUST",-460.0,0.00021075,2,"2025-07-27T04:10:55.489",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219808,1753589455501,"fUST",-2042.0,0.00021075,2,"2025-07-27T04:10:55.501",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219810,1753589455510,"fUST",-1446.08,0.00021075,2,"2025-07-27T04:10:55.510",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219812,1753589455520,"fUST",-668.49,0.00021075,2,"2025-07-27T04:10:55.520",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219814,1753589455530,"fUST",-199.886,0.00021095,2,"2025-07-27T04:10:55.530",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219816,1753589455540,"fUST",-155.0,0.00021095,2,"2025-07-27T04:10:55.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219819,1753589455550,"fUST",-3055.8,0.00021095,2,"2025-07-27T04:10:55.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219820,1753589455560,"fUST",-1199.48,0.00021095,2,"2025-07-27T04:10:55.560",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219823,1753589455569,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.569",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219824,1753589455578,"fUST",-1298.09,0.00021095,2,"2025-07-27T04:10:55.578",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219826,1753589455589,"fUST",-560.15,0.00021095,2,"2025-07-27T04:10:55.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219829,1753589455599,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.599",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219830,1753589455609,"fUST",-2185.81,0.00021095,2,"2025-07-27T04:10:55.609",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219833,1753589455619,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219834,1753589455628,"fUST",-580.59,0.00021095,2,"2025-07-27T04:10:55.628",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219836,1753589455637,"fUST",-929.08,0.00021095,2,"2025-07-27T04:10:55.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219838,1753589455646,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.646",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219840,1753589455656,"fUST",-658.12,0.00021095,2,"2025-07-27T04:10:55.656",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219842,1753589455665,"fUST",-611.52,0.00021095,2,"2025-07-27T04:10:55.665",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219844,1753589455674,"fUST",-461.87,0.00021095,2,"2025-07-27T04:10:55.674",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219846,1753589455683,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.683",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219848,1753589455693,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.693",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219850,1753589455702,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.702",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219852,1753589455711,"fUST",-807.39,0.00021095,2,"2025-07-27T04:10:55.711",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219854,1753589455721,"fUST",-1821.18,0.00021095,2,"2025-07-27T04:10:55.721",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219856,1753589455730,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.730",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219857,1753589455739,"fUST",-845.12,0.00021095,2,"2025-07-27T04:10:55.739",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219858,1753589455748,"fUST",-196.99483,0.00021095,2,"2025-07-27T04:10:55.748",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219859,1753589455757,"fUST",-151.0,0.00021095,2,"2025-07-27T04:10:55.757",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219860,1753589455767,"fUST",-3066.41,0.00021095,2,"2025-07-27T04:10:55.767",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219861,1753589455777,"fUST",-467.69,0.00021095,2,"2025-07-27T04:10:55.777",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219862,1753589455786,"fUST",-151.0,0.00021095,2,"2025-07-27T04:10:55.786",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219863,1753589455795,"fUST",-151.0,0.00021095,2,"2025-07-27T04:10:55.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219864,1753589455804,"fUST",-559.97,0.00021095,2,"2025-07-27T04:10:55.804",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219865,1753589455813,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.813",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219866,1753589455822,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.822",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219867,1753589455831,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.831",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219868,1753589455840,"fUST",-151.0,0.00021095,2,"2025-07-27T04:10:55.840",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219869,1753589455849,"fUST",-526.95,0.00021095,2,"2025-07-27T04:10:55.849",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219871,1753589455859,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.859",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219872,1753589455868,"fUST",-792.91,0.00021095,2,"2025-07-27T04:10:55.868",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219874,1753589455877,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.877",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219876,1753589455886,"fUST",-839.4,0.00021095,2,"2025-07-27T04:10:55.886",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219878,1753589455897,"fUST",-668.15,0.00021095,2,"2025-07-27T04:10:55.897",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219880,1753589455907,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.907",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219883,1753589455916,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.916",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219885,1753589455926,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.926",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219886,1753589455936,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.936",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219888,1753589455945,"fUST",-1889.59,0.00021095,2,"2025-07-27T04:10:55.945",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219890,1753589455954,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:55.954",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219892,1753589455963,"fUST",-603.99,0.00021095,2,"2025-07-27T04:10:55.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219895,1753589455973,"fUST",-469.92,0.00021095,2,"2025-07-27T04:10:55.973",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219897,1753589455982,"fUST",-729.56,0.00021095,2,"2025-07-27T04:10:55.982",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219899,1753589455991,"fUST",-555.53,0.00021095,2,"2025-07-27T04:10:55.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219900,1753589456000,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:56.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219902,1753589456010,"fUST",-2701.43,0.00021095,2,"2025-07-27T04:10:56.010",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219904,1753589456021,"fUST",-776.0,0.00021095,2,"2025-07-27T04:10:56.021",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219906,1753589456031,"fUST",-4829.23,0.00021095,2,"2025-07-27T04:10:56.031",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219908,1753589456040,"fUST",-735.29,0.00021095,2,"2025-07-27T04:10:56.040",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219910,1753589456049,"fUST",-930.6,0.00021095,2,"2025-07-27T04:10:56.049",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219913,1753589456059,"fUST",-945.52,0.00021095,2,"2025-07-27T04:10:56.059",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219915,1753589456069,"fUST",-665.33,0.00021095,2,"2025-07-27T04:10:56.069",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219917,1753589456079,"fUST",-603.09,0.00021095,2,"2025-07-27T04:10:56.079",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219918,1753589456091,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:56.091",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219921,1753589456102,"fUST",-1000.32,0.00021095,2,"2025-07-27T04:10:56.102",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219922,1753589456112,"fUST",-620.16,0.00021095,2,"2025-07-27T04:10:56.112",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219925,1753589456128,"fUST",-655.53,0.00021095,2,"2025-07-27T04:10:56.128",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219927,1753589456137,"fUST",-2186.89,0.00021095,2,"2025-07-27T04:10:56.137",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219929,1753589456147,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:56.147",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219930,1753589456156,"fUST",-516.85,0.00021095,2,"2025-07-27T04:10:56.156",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219932,1753589456165,"fUST",-151.0,0.00021095,2,"2025-07-27T04:10:56.165",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219934,1753589456175,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:56.175",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219936,1753589456184,"fUST",-1391.16,0.00021095,2,"2025-07-27T04:10:56.184",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219938,1753589456193,"fUST",-169.89901445,0.00021095,2,"2025-07-27T04:10:56.193",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219940,1753589456203,"fUST",-501.84,0.00021095,2,"2025-07-27T04:10:56.203",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219942,1753589456213,"fUST",-713.53,0.00021095,2,"2025-07-27T04:10:56.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219944,1753589456223,"fUST",-201.4397807,0.00021095,2,"2025-07-27T04:10:56.223",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219946,1753589456232,"fUST",-573.09,0.00021095,2,"2025-07-27T04:10:56.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219948,1753589456241,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:56.241",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219950,1753589456251,"fUST",-830.42,0.00021095,2,"2025-07-27T04:10:56.251",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219952,1753589456260,"fUST",-468.25,0.00021095,2,"2025-07-27T04:10:56.260",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219954,1753589456270,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:56.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219956,1753589456279,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:56.279",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219958,1753589456289,"fUST",-460.0,0.00021095,2,"2025-07-27T04:10:56.289",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219960,1753589456298,"fUST",-880.58,0.00021095,2,"2025-07-27T04:10:56.298",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219962,1753589456308,"fUST",-1468.31,0.00021095,2,"2025-07-27T04:10:56.308",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219964,1753589456318,"fUST",-151.0,0.00021095,2,"2025-07-27T04:10:56.318",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219967,1753589456330,"fUST",-151.0,0.00021095,2,"2025-07-27T04:10:56.330",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219969,1753589456340,"fUST",-630.25,0.00021095,2,"2025-07-27T04:10:56.340",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219971,1753589456349,"fUST",-152.773606,0.00021095,2,"2025-07-27T04:10:56.349",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219973,1753589456358,"fUST",-623.3,0.00021095,2,"2025-07-27T04:10:56.358",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219975,1753589456368,"fUST",-662.9,0.00021095,2,"2025-07-27T04:10:56.368",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219977,1753589456379,"fUST",-2341.47,0.00021095,2,"2025-07-27T04:10:56.379",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219979,1753589456388,"fUST",-392.88513205,0.00021095,2,"2025-07-27T04:10:56.388",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219981,1753589456399,"fUST",-3000.0,0.000211,2,"2025-07-27T04:10:56.399",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219983,1753589456409,"fUST",-3510.91136506,0.000211,2,"2025-07-27T04:10:56.409",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219984,1753589456420,"fUST",-3000.0,0.0002111,2,"2025-07-27T04:10:56.420",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219987,1753589456430,"fUST",-3000.0,0.0002112,2,"2025-07-27T04:10:56.430",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219989,1753589456441,"fUST",-3000.0,0.0002113,2,"2025-07-27T04:10:56.441",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219991,1753589456451,"fUST",-3000.0,0.0002114,2,"2025-07-27T04:10:56.451",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219993,1753589456460,"fUST",-152.010918,0.0002114,2,"2025-07-27T04:10:56.460",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219995,1753589456470,"fUST",-151.660534,0.0002114,2,"2025-07-27T04:10:56.470",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219997,1753589456479,"fUST",-151.0,0.0002114,2,"2025-07-27T04:10:56.479",0.0002555,9.94,0.951206139928757,403913964.760538]
[375219999,1753589456490,"fUST",-3000.0,0.0002115,2,"2025-07-27T04:10:56.490",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220001,1753589456500,"fUST",-3000.0,0.0002116,2,"2025-07-27T04:10:56.500",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220002,1753589456509,"fUST",-500.0,0.00021164,2,"2025-07-27T04:10:56.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220004,1753589456519,"fUST",-3000.0,0.0002117,2,"2025-07-27T04:10:56.519",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220006,1753589456528,"fUST",-3000.0,0.0002118,2,"2025-07-27T04:10:56.528",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220008,1753589456540,"fUST",-3000.0,0.0002119,2,"2025-07-27T04:10:56.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220010,1753589456550,"fUST",-3000.0,0.000212,2,"2025-07-27T04:10:56.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220012,1753589456559,"fUST",-3000.0,0.0002121,2,"2025-07-27T04:10:56.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220014,1753589456569,"fUST",-3000.0,0.0002122,2,"2025-07-27T04:10:56.569",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220016,1753589456579,"fUST",-151.0,0.0002122,2,"2025-07-27T04:10:56.579",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220018,1753589456588,"fUST",-151.0,0.0002122,2,"2025-07-27T04:10:56.588",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220020,1753589456598,"fUST",-155.04206,0.0002122,2,"2025-07-27T04:10:56.598",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220022,1753589456607,"fUST",-151.0,0.0002122,2,"2025-07-27T04:10:56.607",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220024,1753589456617,"fUST",-151.0,0.0002122,2,"2025-07-27T04:10:56.617",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220026,1753589456627,"fUST",-151.0,0.0002122,2,"2025-07-27T04:10:56.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220028,1753589456637,"fUST",-3000.0,0.0002123,2,"2025-07-27T04:10:56.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220030,1753589456646,"fUST",-3000.0,0.0002124,2,"2025-07-27T04:10:56.646",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220032,1753589456656,"fUST",-3000.0,0.0002125,2,"2025-07-27T04:10:56.656",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220034,1753589456665,"fUST",-3995.888089,0.0002126,2,"2025-07-27T04:10:56.665",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220036,1753589456675,"fUST",-152.774066,0.0002126,2,"2025-07-27T04:10:56.675",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220038,1753589456685,"fUST",-4405.7312262,0.00021269,2,"2025-07-27T04:10:56.685",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220040,1753589456694,"fUST",-151.0,0.000213,4,"2025-07-27T04:10:56.694",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220042,1753589456705,"fUST",-4768.08728707,0.00021314,5,"2025-07-27T04:10:56.705",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220044,1753589456715,"fUST",-460.0,0.00021349,2,"2025-07-27T04:10:56.715",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220046,1753589456724,"fUST",-2042.0,0.00021349,2,"2025-07-27T04:10:56.724",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220048,1753589456734,"fUST",-1446.08,0.00021349,2,"2025-07-27T04:10:56.734",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220050,1753589456745,"fUST",-668.49,0.00021349,2,"2025-07-27T04:10:56.745",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220052,1753589456755,"fUST",-2513.0774865,0.00021364,2,"2025-07-27T04:10:56.755",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220055,1753589456767,"fUST",-189.73358342,0.00021364,2,"2025-07-27T04:10:56.767",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220057,1753589456777,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:56.777",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220058,1753589456787,"fUST",-3055.8,0.00021369,2,"2025-07-27T04:10:56.787",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220061,1753589456796,"fUST",-1199.48,0.00021369,2,"2025-07-27T04:10:56.796",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220063,1753589456807,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:56.807",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220065,1753589456822,"fUST",-897.51872648,0.00021369,2,"2025-07-27T04:10:56.822",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220079,1753589456951,"fUST",-460.0,0.00019178,2,"2025-07-27T04:10:56.951",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220081,1753589456961,"fUST",-400.57127352,0.00021369,2,"2025-07-27T04:10:56.961",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220083,1753589456971,"fUST",-560.15,0.00021369,2,"2025-07-27T04:10:56.971",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220085,1753589456980,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:56.980",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220087,1753589456990,"fUST",-151.0,0.00021369,2,"2025-07-27T04:10:56.990",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220089,1753589456999,"fUST",-151.0,0.00021369,2,"2025-07-27T04:10:56.999",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220091,1753589457008,"fUST",-2185.81,0.00021369,2,"2025-07-27T04:10:57.008",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220093,1753589457018,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220095,1753589457027,"fUST",-580.59,0.00021369,2,"2025-07-27T04:10:57.027",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220097,1753589457038,"fUST",-929.08,0.00021369,2,"2025-07-27T04:10:57.038",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220099,1753589457048,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220101,1753589457058,"fUST",-658.12,0.00021369,2,"2025-07-27T04:10:57.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220103,1753589457068,"fUST",-611.52,0.00021369,2,"2025-07-27T04:10:57.068",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220105,1753589457077,"fUST",-461.87,0.00021369,2,"2025-07-27T04:10:57.077",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220107,1753589457086,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220109,1753589457096,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.096",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220111,1753589457105,"fUST",-153.591479,0.00021369,2,"2025-07-27T04:10:57.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220113,1753589457115,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.115",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220115,1753589457124,"fUST",-177.44022149,0.00021369,2,"2025-07-27T04:10:57.124",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220120,1753589457159,"fUST",-629.94977851,0.00021369,2,"2025-07-27T04:10:57.159",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220121,1753589457168,"fUST",-1821.18,0.00021369,2,"2025-07-27T04:10:57.168",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220123,1753589457178,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.178",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220126,1753589457187,"fUST",-845.12,0.00021369,2,"2025-07-27T04:10:57.187",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220128,1753589457197,"fUST",-151.0,0.00021369,2,"2025-07-27T04:10:57.197",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220130,1753589457207,"fUST",-3066.41,0.00021369,2,"2025-07-27T04:10:57.207",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220132,1753589457216,"fUST",-467.69,0.00021369,2,"2025-07-27T04:10:57.216",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220134,1753589457225,"fUST",-559.97,0.00021369,2,"2025-07-27T04:10:57.225",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220136,1753589457235,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.235",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220138,1753589457244,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.244",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220140,1753589457254,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.254",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220142,1753589457263,"fUST",-526.95,0.00021369,2,"2025-07-27T04:10:57.263",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220144,1753589457272,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.272",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220146,1753589457282,"fUST",-792.91,0.00021369,2,"2025-07-27T04:10:57.282",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220148,1753589457291,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.291",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220150,1753589457300,"fUST",-152.995217,0.00021369,2,"2025-07-27T04:10:57.300",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220152,1753589457310,"fUST",-151.0,0.00021369,2,"2025-07-27T04:10:57.310",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220154,1753589457320,"fUST",-839.4,0.00021369,2,"2025-07-27T04:10:57.320",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220156,1753589457329,"fUST",-151.0,0.00021369,2,"2025-07-27T04:10:57.329",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220158,1753589457339,"fUST",-668.15,0.00021369,2,"2025-07-27T04:10:57.339",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220160,1753589457348,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.348",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220162,1753589457358,"fUST",-460.0,0.00021369,2,"2025-07-27T04:10:57.358",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220163,1753589457367,"fUST",-333.38866103,0.00021369,2,"2025-07-27T04:10:57.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375220166,1753589457377,"fUST",-3.37982358,0.00021369,2,"2025-07-27T04:10:57.377",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221830,1753589557861,"fUST",166.0,0.00017899,2,"2025-07-27T04:12:37.861",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221834,1753589698825,"fUST",194.395888,0.00013699,2,"2025-07-27T04:14:58.825",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221835,1753589882165,"fUST",24900.0,0.00017772,2,"2025-07-27T04:18:02.165",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221836,1753589945567,"fUST",151.0,0.0001801,2,"2025-07-27T04:19:05.567",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221838,1753590106826,"fUST",1071.310583,0.00017771,2,"2025-07-27T04:21:46.826",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221839,1753590188129,"fUST",4418.96680816,0.00017771,2,"2025-07-27T04:23:08.129",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221840,1753590188158,"fUST",5581.03319184,0.00017771,2,"2025-07-27T04:23:08.158",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221842,1753590301732,"fUST",1186.90200348,0.0001801,2,"2025-07-27T04:25:01.732",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221843,1753590303194,"fUST",24568.15635112,0.000168,2,"2025-07-27T04:25:03.194",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221845,1753590425123,"fUST",-246.10201454,0.00018215,2,"2025-07-27T04:27:05.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221846,1753590425148,"fUST",-623.05714936,0.0001855,3,"2025-07-27T04:27:05.148",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221847,1753590425167,"fUST",-179.40119272,0.0001865,2,"2025-07-27T04:27:05.167",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221848,1753590425191,"fUST",-140.66290174,0.00018699,2,"2025-07-27T04:27:05.191",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221850,1753590517099,"fUST",3012.50542686,0.00018,2,"2025-07-27T04:28:37.099",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221851,1753590519484,"fUST",1681.33197034,0.00018,2,"2025-07-27T04:28:39.484",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221856,1753590572473,"fUST",166.0,0.00017813,2,"2025-07-27T04:29:32.473",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221867,1753590632419,"fUST",-259.0692427,0.00018418,2,"2025-07-27T04:30:32.419",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221869,1753590632429,"fUST",-288.29858319,0.00018418,2,"2025-07-27T04:30:32.429",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221871,1753590632439,"fUST",-156.31162593,0.00018418,2,"2025-07-27T04:30:32.439",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221873,1753590632448,"fUST",-160.0,0.00018771,2,"2025-07-27T04:30:32.448",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221875,1753590632458,"fUST",-1200.0,0.00018777,2,"2025-07-27T04:30:32.458",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221877,1753590632468,"fUST",-300.0,0.00018777,2,"2025-07-27T04:30:32.468",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221879,1753590632478,"fUST",-161.66373279,0.00018777,2,"2025-07-27T04:30:32.478",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221880,1753590632489,"fUST",-91587.98689559,0.00018778,2,"2025-07-27T04:30:32.489",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221881,1753590632499,"fUST",-179.40119271,0.00018799,2,"2025-07-27T04:30:32.499",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221882,1753590632509,"fUST",-150.0,0.00018894,2,"2025-07-27T04:30:32.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221883,1753590632518,"fUST",-203.14734827,0.000189,2,"2025-07-27T04:30:32.518",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221885,1753590632527,"fUST",-500.0,0.000189,2,"2025-07-27T04:30:32.527",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221887,1753590632537,"fUST",-221.75500734,0.000189,2,"2025-07-27T04:30:32.537",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221889,1753590632546,"fUST",-285.56438708,0.000189,2,"2025-07-27T04:30:32.546",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221890,1753590632556,"fUST",-10436.48577441,0.00018901,2,"2025-07-27T04:30:32.556",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221891,1753590632566,"fUST",-7536.13775933,0.00019078,2,"2025-07-27T04:30:32.566",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221892,1753590632575,"fUST",-195.45862856,0.00019078,2,"2025-07-27T04:30:32.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221893,1753590632585,"fUST",-530.19,0.00019168,3,"2025-07-27T04:30:32.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221894,1753590632594,"fUST",-265.09,0.00019168,3,"2025-07-27T04:30:32.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221895,1753590632604,"fUST",-220.91,0.00019168,3,"2025-07-27T04:30:32.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221896,1753590632615,"fUST",-662.75,0.00019168,3,"2025-07-27T04:30:32.615",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221897,1753590632624,"fUST",-504.36885659,0.00019173,2,"2025-07-27T04:30:32.624",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221898,1753590632635,"fUST",-381.44856095,0.00019173,2,"2025-07-27T04:30:32.635",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221899,1753590632646,"fUST",-500.0,0.00019173,2,"2025-07-27T04:30:32.646",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221900,1753590632655,"fUST",-500.0,0.00019173,2,"2025-07-27T04:30:32.655",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221901,1753590632665,"fUST",-532.93088371,0.00019173,2,"2025-07-27T04:30:32.665",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221902,1753590632675,"fUST",-506.35363636,0.00019173,2,"2025-07-27T04:30:32.675",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221903,1753590632684,"fUST",-262.0446373,0.00019173,2,"2025-07-27T04:30:32.684",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221904,1753590632695,"fUST",-500.0,0.00019173,2,"2025-07-27T04:30:32.695",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221905,1753590632705,"fUST",-500.0,0.00019173,2,"2025-07-27T04:30:32.705",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221906,1753590632716,"fUST",-304.97620169,0.00019173,2,"2025-07-27T04:30:32.716",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221907,1753590632727,"fUST",-500.0,0.00019173,2,"2025-07-27T04:30:32.727",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221908,1753590632736,"fUST",-500.0,0.00019173,2,"2025-07-27T04:30:32.736",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221909,1753590632746,"fUST",-221.90957448,0.00019173,2,"2025-07-27T04:30:32.746",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221910,1753590632755,"fUST",-500.0,0.00019173,2,"2025-07-27T04:30:32.755",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221911,1753590632764,"fUST",-500.0,0.00019173,2,"2025-07-27T04:30:32.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221912,1753590632774,"fUST",-502.7340091,0.00019173,2,"2025-07-27T04:30:32.774",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221913,1753590632783,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.783",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221914,1753590632792,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.792",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221915,1753590632802,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.802",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221916,1753590632812,"fUST",-333.73888198,0.00019178,2,"2025-07-27T04:30:32.812",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221917,1753590632821,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.821",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221918,1753590632830,"fUST",-411.91320894,0.00019178,2,"2025-07-27T04:30:32.830",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221919,1753590632840,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.840",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221920,1753590632852,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.852",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221921,1753590632862,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.862",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221922,1753590632872,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.872",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221923,1753590632881,"fUST",-461.33030066,0.00019178,2,"2025-07-27T04:30:32.881",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221924,1753590632891,"fUST",-433.11448597,0.00019178,2,"2025-07-27T04:30:32.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221925,1753590632901,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.901",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221926,1753590632910,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.910",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221927,1753590632920,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.920",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221928,1753590632929,"fUST",-3966.99,0.00019178,2,"2025-07-27T04:30:32.929",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221929,1753590632938,"fUST",-473.10527247,0.00019178,2,"2025-07-27T04:30:32.938",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221930,1753590632953,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.953",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221931,1753590632962,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.962",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221932,1753590632971,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.971",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221933,1753590632980,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.980",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221934,1753590632990,"fUST",-524.24135239,0.00019178,2,"2025-07-27T04:30:32.990",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221935,1753590632999,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:32.999",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221936,1753590633009,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.009",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221937,1753590633018,"fUST",-465.09298735,0.00019178,2,"2025-07-27T04:30:33.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221938,1753590633027,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.027",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221939,1753590633037,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.037",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221940,1753590633047,"fUST",-553.20793542,0.00019178,2,"2025-07-27T04:30:33.047",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221941,1753590633057,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.057",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221942,1753590633067,"fUST",-563.98,0.00019178,2,"2025-07-27T04:30:33.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221943,1753590633076,"fUST",-507.89140372,0.00019178,2,"2025-07-27T04:30:33.076",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221944,1753590633085,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221945,1753590633094,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.094",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221946,1753590633103,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221947,1753590633112,"fUST",-461.13259347,0.00019178,2,"2025-07-27T04:30:33.112",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221948,1753590633121,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.121",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221949,1753590633130,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.130",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221950,1753590633140,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.140",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221951,1753590633149,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.149",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221952,1753590633159,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.159",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221953,1753590633168,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.168",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221954,1753590633178,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.178",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221955,1753590633191,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.191",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221956,1753590633200,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221957,1753590633210,"fUST",-2055.59,0.00019178,2,"2025-07-27T04:30:33.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221958,1753590633219,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.219",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221959,1753590633229,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.229",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221960,1753590633238,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.238",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221961,1753590633248,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.248",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221962,1753590633257,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.257",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221963,1753590633266,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.266",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221964,1753590633276,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.276",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221965,1753590633286,"fUST",-460.2761484,0.00019178,2,"2025-07-27T04:30:33.286",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221966,1753590633295,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.295",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221967,1753590633304,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.304",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221968,1753590633314,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.314",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221969,1753590633323,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.323",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221970,1753590633333,"fUST",-218.94040013,0.00019178,2,"2025-07-27T04:30:33.333",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221971,1753590633342,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.342",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221972,1753590633351,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.351",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221973,1753590633360,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.360",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221974,1753590633370,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.370",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221975,1753590633379,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.379",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221976,1753590633388,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.388",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221977,1753590633397,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.397",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221978,1753590633407,"fUST",-460.66035188,0.00019178,2,"2025-07-27T04:30:33.407",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221979,1753590633416,"fUST",-463.45208699,0.00019178,2,"2025-07-27T04:30:33.416",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221980,1753590633425,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.425",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221981,1753590633435,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.435",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221982,1753590633444,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221983,1753590633453,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221984,1753590633463,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.463",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221985,1753590633472,"fUST",-461.50723167,0.00019178,2,"2025-07-27T04:30:33.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221986,1753590633481,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.481",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221987,1753590633491,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.491",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221988,1753590633501,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.501",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221989,1753590633510,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.510",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221990,1753590633519,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.519",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221991,1753590633529,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.529",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221992,1753590633538,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.538",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221993,1753590633548,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.548",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221994,1753590633557,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.557",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221995,1753590633567,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.567",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221996,1753590633576,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.576",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221997,1753590633585,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221998,1753590633595,"fUST",-531.12,0.00019178,2,"2025-07-27T04:30:33.595",0.0002555,9.94,0.951206139928757,403913964.760538]
[375221999,1753590633604,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222000,1753590633614,"fUST",-612.17,0.00019178,2,"2025-07-27T04:30:33.614",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222001,1753590633623,"fUST",-553.78,0.00019178,2,"2025-07-27T04:30:33.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222002,1753590633633,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.633",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222003,1753590633642,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.642",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222004,1753590633651,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.651",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222005,1753590633660,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.660",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222006,1753590633670,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.670",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222007,1753590633679,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.679",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222008,1753590633688,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.688",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222009,1753590633698,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.698",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222010,1753590633707,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.707",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222011,1753590633717,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.717",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222012,1753590633726,"fUST",-460.62508824,0.00019178,2,"2025-07-27T04:30:33.726",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222013,1753590633736,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.736",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222014,1753590633745,"fUST",-461.94666984,0.00019178,2,"2025-07-27T04:30:33.745",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222015,1753590633755,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.755",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222016,1753590633764,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222017,1753590633773,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.773",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222018,1753590633783,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.783",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222019,1753590633793,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.793",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222020,1753590633802,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.802",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222021,1753590633812,"fUST",-567.33,0.00019178,2,"2025-07-27T04:30:33.812",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222022,1753590633822,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.822",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222023,1753590633841,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.841",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222024,1753590633852,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.852",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222025,1753590633862,"fUST",-813.09,0.00019178,2,"2025-07-27T04:30:33.862",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222026,1753590633871,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.871",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222027,1753590633881,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.881",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222028,1753590633891,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222029,1753590633901,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.901",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222030,1753590633911,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222031,1753590633920,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.920",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222032,1753590633930,"fUST",-799.06,0.00019178,2,"2025-07-27T04:30:33.930",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222033,1753590633940,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.940",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222034,1753590633950,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.950",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222035,1753590633960,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.960",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222036,1753590633970,"fUST",-744.59,0.00019178,2,"2025-07-27T04:30:33.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222037,1753590633979,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.979",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222038,1753590633988,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.988",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222039,1753590633998,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:33.998",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222040,1753590634007,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.007",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222041,1753590634018,"fUST",-462.67190162,0.00019178,2,"2025-07-27T04:30:34.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222042,1753590634027,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.027",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222043,1753590634036,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.036",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222044,1753590634046,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.046",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222045,1753590634055,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.055",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222046,1753590634065,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.065",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222047,1753590634075,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.075",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222048,1753590634085,"fUST",-1565.89,0.00019178,2,"2025-07-27T04:30:34.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222049,1753590634094,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.094",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222050,1753590634103,"fUST",-469.30733775,0.00019178,2,"2025-07-27T04:30:34.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222051,1753590634112,"fUST",-1224.01,0.00019178,2,"2025-07-27T04:30:34.112",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222052,1753590634122,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.122",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222053,1753590634132,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.132",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222054,1753590634141,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.141",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222055,1753590634151,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.151",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222056,1753590634160,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.160",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222057,1753590634169,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.169",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222058,1753590634179,"fUST",-464.91665648,0.00019178,2,"2025-07-27T04:30:34.179",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222059,1753590634193,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.193",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222060,1753590634203,"fUST",-560.96,0.00019178,2,"2025-07-27T04:30:34.203",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222061,1753590634212,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.212",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222062,1753590634223,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.223",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222063,1753590634233,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.233",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222064,1753590634242,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.242",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222065,1753590634253,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.253",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222066,1753590634266,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.266",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222067,1753590634275,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.275",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222068,1753590634285,"fUST",-454.00162627,0.00019178,2,"2025-07-27T04:30:34.285",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222069,1753590634295,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.295",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222070,1753590634304,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.304",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222071,1753590634314,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.314",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222072,1753590634324,"fUST",-463.58819714,0.00019178,2,"2025-07-27T04:30:34.324",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222073,1753590634333,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.333",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222074,1753590634500,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.500",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222075,1753590634511,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.511",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222076,1753590634521,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.521",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222077,1753590634531,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222078,1753590634541,"fUST",-465.45,0.00019178,2,"2025-07-27T04:30:34.541",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222079,1753590634551,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.551",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222080,1753590634560,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.560",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222081,1753590634569,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.569",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222082,1753590634579,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.579",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222083,1753590634589,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222084,1753590634598,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.598",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222085,1753590634608,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.608",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222086,1753590634618,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.618",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222087,1753590634628,"fUST",-698.94,0.00019178,2,"2025-07-27T04:30:34.628",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222088,1753590634637,"fUST",-549.98,0.00019178,2,"2025-07-27T04:30:34.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222089,1753590634647,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.647",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222090,1753590634656,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.656",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222091,1753590634665,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.665",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222092,1753590634675,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.675",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222093,1753590634686,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.686",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222094,1753590634696,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:34.696",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222095,1753590634706,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.706",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222096,1753590634715,"fUST",-466.37920622,0.00019178,2,"2025-07-27T04:30:34.715",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222097,1753590634724,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.724",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222098,1753590634734,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.734",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222099,1753590634744,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.744",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222100,1753590634753,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.753",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222101,1753590634762,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.762",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222102,1753590634774,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.774",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222103,1753590634783,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.783",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222104,1753590634792,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.792",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222105,1753590634802,"fUST",-465.81800316,0.00019178,2,"2025-07-27T04:30:34.802",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222106,1753590634812,"fUST",-460.84340485,0.00019178,2,"2025-07-27T04:30:34.812",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222107,1753590634821,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.821",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222108,1753590634832,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.832",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222109,1753590634842,"fUST",-721.36,0.00019178,2,"2025-07-27T04:30:34.842",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222110,1753590634851,"fUST",-461.48766785,0.00019178,2,"2025-07-27T04:30:34.851",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222111,1753590634862,"fUST",-626.61,0.00019178,2,"2025-07-27T04:30:34.862",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222112,1753590634871,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.871",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222113,1753590634880,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.880",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222114,1753590634889,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.889",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222115,1753590634898,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.898",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222116,1753590634908,"fUST",-483.88,0.00019178,2,"2025-07-27T04:30:34.908",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222117,1753590634917,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.917",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222118,1753590634926,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.926",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222119,1753590634935,"fUST",-199.5136134,0.00019178,2,"2025-07-27T04:30:34.935",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222120,1753590634944,"fUST",-1798.5,0.00019178,2,"2025-07-27T04:30:34.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222121,1753590634954,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.954",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222122,1753590634964,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.964",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222123,1753590634973,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.973",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222124,1753590634982,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.982",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222125,1753590634991,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:34.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222126,1753590635000,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222127,1753590635010,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.010",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222128,1753590635020,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.020",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222129,1753590635029,"fUST",-463.17452599,0.00019178,2,"2025-07-27T04:30:35.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222130,1753590635038,"fUST",-563.0,0.00019178,2,"2025-07-27T04:30:35.038",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222131,1753590635049,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.049",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222132,1753590635059,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.059",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222133,1753590635068,"fUST",-460.97126035,0.00019178,2,"2025-07-27T04:30:35.068",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222134,1753590635077,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.077",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222135,1753590635086,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:35.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222136,1753590635096,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.096",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222137,1753590635105,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222138,1753590635114,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222139,1753590635123,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222140,1753590635131,"fUST",-554.37,0.00019178,2,"2025-07-27T04:30:35.131",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222141,1753590635140,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:35.140",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222142,1753590635150,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:35.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222143,1753590635159,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.159",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222144,1753590635168,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.168",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222145,1753590635177,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.177",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222146,1753590635192,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:35.192",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222147,1753590635201,"fUST",-494.0,0.00019178,2,"2025-07-27T04:30:35.201",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222148,1753590635210,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222149,1753590635223,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.223",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222150,1753590635233,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:35.233",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222151,1753590635242,"fUST",-185.02,0.00019178,2,"2025-07-27T04:30:35.242",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222152,1753590635251,"fUST",-152.53248083,0.00019178,2,"2025-07-27T04:30:35.251",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222153,1753590635261,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:35.261",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222154,1753590635270,"fUST",-281.93639202,0.00019178,2,"2025-07-27T04:30:35.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222155,1753590635279,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.279",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222156,1753590635289,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.289",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222157,1753590635300,"fUST",-151.56244739,0.00019178,2,"2025-07-27T04:30:35.300",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222158,1753590635309,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.309",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222159,1753590635319,"fUST",-151.50902877,0.00019178,2,"2025-07-27T04:30:35.319",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222160,1753590635328,"fUST",-451.66018113,0.00019178,2,"2025-07-27T04:30:35.328",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222161,1753590635338,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:35.338",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222162,1753590635347,"fUST",-153.32468803,0.00019178,2,"2025-07-27T04:30:35.347",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222163,1753590635356,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.356",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222164,1753590635365,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:35.365",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222165,1753590635375,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:35.375",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222166,1753590635384,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.384",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222167,1753590635393,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.393",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222168,1753590635402,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:35.402",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222169,1753590635411,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.411",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222170,1753590635420,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.420",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222171,1753590635430,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.430",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222172,1753590635439,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.439",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222173,1753590635448,"fUST",-467.44,0.00019178,2,"2025-07-27T04:30:35.448",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222174,1753590635457,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.457",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222175,1753590635466,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.466",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222176,1753590635476,"fUST",-461.50610712,0.00019178,2,"2025-07-27T04:30:35.476",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222177,1753590635485,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.485",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222178,1753590635495,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.495",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222179,1753590635505,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.505",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222180,1753590635514,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.514",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222181,1753590635523,"fUST",-612.19,0.00019178,2,"2025-07-27T04:30:35.523",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222182,1753590635533,"fUST",-685.63,0.00019178,2,"2025-07-27T04:30:35.533",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222183,1753590635543,"fUST",-1001.59,0.00019178,2,"2025-07-27T04:30:35.543",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222184,1753590635553,"fUST",-2363.51,0.00019178,2,"2025-07-27T04:30:35.553",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222185,1753590635563,"fUST",-2434.89,0.00019178,2,"2025-07-27T04:30:35.563",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222186,1753590635572,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.572",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222187,1753590635582,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.582",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222188,1753590635591,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.591",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222189,1753590635603,"fUST",-672.54,0.00019178,2,"2025-07-27T04:30:35.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222190,1753590635615,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.615",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222191,1753590635627,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222192,1753590635637,"fUST",-462.34877849,0.00019178,2,"2025-07-27T04:30:35.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222193,1753590635647,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.647",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222194,1753590635657,"fUST",-942.1,0.00019178,2,"2025-07-27T04:30:35.657",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222195,1753590635666,"fUST",-1709.45,0.00019178,2,"2025-07-27T04:30:35.666",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222196,1753590635676,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.676",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222197,1753590635686,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.686",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222198,1753590635696,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.696",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222199,1753590635706,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.706",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222200,1753590635716,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.716",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222201,1753590635726,"fUST",-586.49,0.00019178,2,"2025-07-27T04:30:35.726",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222202,1753590635736,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.736",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222203,1753590635746,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.746",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222204,1753590635756,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.756",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222205,1753590635765,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.765",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222206,1753590635775,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.775",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222207,1753590635786,"fUST",-721.82,0.00019178,2,"2025-07-27T04:30:35.786",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222208,1753590635796,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.796",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222209,1753590635806,"fUST",-606.27,0.00019178,2,"2025-07-27T04:30:35.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222210,1753590635815,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.815",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222211,1753590635825,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.825",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222212,1753590635834,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.834",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222213,1753590635844,"fUST",-461.40628022,0.00019178,2,"2025-07-27T04:30:35.844",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222214,1753590635853,"fUST",-2096.66,0.00019178,2,"2025-07-27T04:30:35.853",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222215,1753590635863,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.863",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222216,1753590635873,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222217,1753590635883,"fUST",-962.53,0.00019178,2,"2025-07-27T04:30:35.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222218,1753590635893,"fUST",-522.21,0.00019178,2,"2025-07-27T04:30:35.893",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222219,1753590635902,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.902",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222220,1753590635911,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222221,1753590635921,"fUST",-1170.19,0.00019178,2,"2025-07-27T04:30:35.921",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222222,1753590635930,"fUST",-304.38419017,0.00019178,2,"2025-07-27T04:30:35.930",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222223,1753590635940,"fUST",-366.68452869,0.00019178,2,"2025-07-27T04:30:35.940",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222224,1753590635949,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.949",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222225,1753590635960,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.960",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222226,1753590635970,"fUST",-244.79522955,0.00019178,2,"2025-07-27T04:30:35.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222227,1753590635979,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.979",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222228,1753590635988,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.988",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222229,1753590635997,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:35.997",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222230,1753590636007,"fUST",-370.40948069,0.00019178,2,"2025-07-27T04:30:36.007",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222231,1753590636017,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.017",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222232,1753590636026,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.026",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222233,1753590636035,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.035",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222234,1753590636046,"fUST",-543.10649564,0.00019178,2,"2025-07-27T04:30:36.046",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222235,1753590636055,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.055",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222236,1753590636065,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.065",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222237,1753590636074,"fUST",-633.68,0.00019178,2,"2025-07-27T04:30:36.074",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222238,1753590636083,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.083",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222239,1753590636093,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.093",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222240,1753590636102,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.102",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222241,1753590636111,"fUST",-496.03,0.00019178,2,"2025-07-27T04:30:36.111",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222242,1753590636121,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.121",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222243,1753590636130,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.130",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222244,1753590636139,"fUST",-1451.4,0.00019178,2,"2025-07-27T04:30:36.139",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222245,1753590636149,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.149",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222246,1753590636158,"fUST",-524.97918468,0.00019178,2,"2025-07-27T04:30:36.158",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222247,1753590636167,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.167",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222248,1753590636176,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.176",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222249,1753590636189,"fUST",-217.16658376,0.00019178,2,"2025-07-27T04:30:36.189",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222250,1753590636200,"fUST",-485.35,0.00019178,2,"2025-07-27T04:30:36.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222251,1753590636209,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:36.209",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222252,1753590636218,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:36.218",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222253,1753590636228,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.228",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222254,1753590636237,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222255,1753590636246,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:36.246",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222256,1753590636256,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.256",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222257,1753590636266,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:36.266",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222258,1753590636275,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.275",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222259,1753590636284,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.284",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222260,1753590636293,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:36.293",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222261,1753590636303,"fUST",-461.31,0.00019178,2,"2025-07-27T04:30:36.303",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222262,1753590636313,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.313",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222263,1753590636322,"fUST",-461.22529213,0.00019178,2,"2025-07-27T04:30:36.322",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222264,1753590636331,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:36.331",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222265,1753590636340,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:36.340",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222266,1753590636350,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:36.350",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222267,1753590636359,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:36.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222268,1753590636368,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:36.368",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222269,1753590636378,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:36.378",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222270,1753590636387,"fUST",-462.32236347,0.00019178,2,"2025-07-27T04:30:36.387",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222271,1753590636397,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:36.397",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222272,1753590636406,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:36.406",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222273,1753590636416,"fUST",-286.76018713,0.00019178,2,"2025-07-27T04:30:36.416",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222274,1753590636425,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.425",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222275,1753590636435,"fUST",-221.08526565,0.00019178,2,"2025-07-27T04:30:36.435",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222276,1753590636444,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222277,1753590636454,"fUST",-1490.8,0.00019178,2,"2025-07-27T04:30:36.454",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222278,1753590636463,"fUST",-758.3,0.00019178,2,"2025-07-27T04:30:36.463",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222279,1753590636472,"fUST",-151.0,0.00019178,2,"2025-07-27T04:30:36.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222280,1753590636481,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.481",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222281,1753590636491,"fUST",-500.0,0.00019178,2,"2025-07-27T04:30:36.491",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222282,1753590636501,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.501",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222283,1753590636510,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.510",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222284,1753590636520,"fUST",-731.53,0.00019178,2,"2025-07-27T04:30:36.520",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222285,1753590636529,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.529",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222286,1753590636538,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.538",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222287,1753590636551,"fUST",-551.27,0.00019178,2,"2025-07-27T04:30:36.551",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222288,1753590636562,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.562",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222289,1753590636573,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.573",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222290,1753590636582,"fUST",-489.77781074,0.00019178,2,"2025-07-27T04:30:36.582",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222291,1753590636591,"fUST",-461.14643806,0.00019178,2,"2025-07-27T04:30:36.591",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222292,1753590636601,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.601",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222293,1753590636610,"fUST",-218.68448043,0.00019178,2,"2025-07-27T04:30:36.610",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222294,1753590636619,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222295,1753590636628,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.628",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222296,1753590636637,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222297,1753590636645,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.645",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222298,1753590636654,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.654",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222299,1753590636664,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.664",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222300,1753590636674,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.674",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222301,1753590636683,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.683",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222302,1753590636693,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.693",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222303,1753590636702,"fUST",-683.71,0.00019178,2,"2025-07-27T04:30:36.702",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222304,1753590636711,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.711",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222305,1753590636721,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.721",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222306,1753590636730,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.730",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222307,1753590636739,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.739",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222308,1753590636749,"fUST",-733.24,0.00019178,2,"2025-07-27T04:30:36.749",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222309,1753590636758,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.758",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222310,1753590636767,"fUST",-634.01,0.00019178,2,"2025-07-27T04:30:36.767",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222311,1753590636777,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.777",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222312,1753590636786,"fUST",-685.87,0.00019178,2,"2025-07-27T04:30:36.786",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222313,1753590636796,"fUST",-3510.95,0.00019178,2,"2025-07-27T04:30:36.796",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222314,1753590636806,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222315,1753590636815,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.815",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222316,1753590636824,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222317,1753590636833,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.833",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222318,1753590636843,"fUST",-463.53835041,0.00019178,2,"2025-07-27T04:30:36.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222319,1753590636852,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.852",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222320,1753590636861,"fUST",-460.5371616,0.00019178,2,"2025-07-27T04:30:36.861",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222321,1753590636870,"fUST",-752.7,0.00019178,2,"2025-07-27T04:30:36.870",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222322,1753590636879,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.879",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222323,1753590636888,"fUST",-621.07,0.00019178,2,"2025-07-27T04:30:36.888",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222324,1753590636898,"fUST",-1141.83,0.00019178,2,"2025-07-27T04:30:36.898",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222325,1753590636907,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.907",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222326,1753590636916,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.916",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222327,1753590636925,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.925",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222328,1753590636935,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.935",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222329,1753590636944,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:36.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222330,1753590636953,"fUST",-461.21688422,0.00019178,2,"2025-07-27T04:30:36.953",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222331,1753590636963,"fUST",-195.821278,0.00019178,2,"2025-07-27T04:30:36.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222332,1753590636973,"fUST",-563.0,0.00019452,2,"2025-07-27T04:30:36.973",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222333,1753590636982,"fUST",-151.0,0.00019452,2,"2025-07-27T04:30:36.982",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222334,1753590636992,"fUST",-151.0,0.00019452,2,"2025-07-27T04:30:36.992",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222335,1753590637001,"fUST",-151.0,0.00019452,2,"2025-07-27T04:30:37.001",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222336,1753590637010,"fUST",-151.0,0.00019452,2,"2025-07-27T04:30:37.010",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222337,1753590637020,"fUST",-494.0,0.00019452,2,"2025-07-27T04:30:37.020",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222338,1753590637029,"fUST",-500.0,0.00019452,2,"2025-07-27T04:30:37.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222339,1753590637039,"fUST",-203.76573186,0.00019452,2,"2025-07-27T04:30:37.039",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222340,1753590637049,"fUST",-151.0,0.00019452,2,"2025-07-27T04:30:37.049",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222341,1753590637058,"fUST",-500.0,0.00019452,2,"2025-07-27T04:30:37.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222342,1753590637067,"fUST",-151.0,0.00019452,2,"2025-07-27T04:30:37.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222343,1753590637077,"fUST",-500.0,0.00019452,2,"2025-07-27T04:30:37.077",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222344,1753590637086,"fUST",-605.62723539,0.00019452,2,"2025-07-27T04:30:37.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222345,1753590637095,"fUST",-151.0,0.00019452,2,"2025-07-27T04:30:37.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222346,1753590637104,"fUST",-151.0,0.00019452,2,"2025-07-27T04:30:37.104",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222347,1753590637113,"fUST",-151.0,0.00019452,2,"2025-07-27T04:30:37.113",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222348,1753590637122,"fUST",-151.0,0.00019452,2,"2025-07-27T04:30:37.122",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222349,1753590637131,"fUST",-500.0,0.00019452,2,"2025-07-27T04:30:37.131",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222350,1753590637141,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.141",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222351,1753590637150,"fUST",-269.20146656,0.00019452,2,"2025-07-27T04:30:37.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222352,1753590637160,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.160",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222353,1753590637169,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.169",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222354,1753590637178,"fUST",-3966.99,0.00019452,2,"2025-07-27T04:30:37.178",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222355,1753590637191,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.191",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222356,1753590637200,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222357,1753590637209,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.209",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222358,1753590637219,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.219",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222359,1753590637228,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.228",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222360,1753590637237,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222361,1753590637247,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.247",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222362,1753590637256,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.256",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222363,1753590637266,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.266",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222364,1753590637276,"fUST",-563.98,0.00019452,2,"2025-07-27T04:30:37.276",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222365,1753590637285,"fUST",-578.16749133,0.00019452,2,"2025-07-27T04:30:37.285",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222366,1753590637297,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.297",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222367,1753590637307,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.307",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222368,1753590637316,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.316",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222369,1753590637325,"fUST",-2055.59,0.00019452,2,"2025-07-27T04:30:37.325",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222370,1753590637335,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.335",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222371,1753590637344,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.344",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222372,1753590637460,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.460",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222373,1753590637470,"fUST",-564.67334969,0.00019452,2,"2025-07-27T04:30:37.470",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222374,1753590637480,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.480",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222375,1753590637490,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.490",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222376,1753590637499,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.499",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222377,1753590637508,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.508",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222378,1753590637517,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.517",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222379,1753590637527,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.527",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222380,1753590637536,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.536",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222381,1753590637545,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.545",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222382,1753590637555,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.555",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222383,1753590637574,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.574",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222384,1753590637584,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.584",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222385,1753590637594,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222386,1753590637604,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222387,1753590637614,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.614",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222388,1753590637624,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.624",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222389,1753590637633,"fUST",-531.12,0.00019452,2,"2025-07-27T04:30:37.633",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222390,1753590637643,"fUST",-612.17,0.00019452,2,"2025-07-27T04:30:37.643",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222391,1753590637653,"fUST",-553.78,0.00019452,2,"2025-07-27T04:30:37.653",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222392,1753590637663,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.663",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222393,1753590637673,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.673",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222394,1753590637683,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.683",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222395,1753590637693,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.693",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222397,1753590637703,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.703",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222399,1753590637712,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.712",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222400,1753590637722,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.722",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222401,1753590637731,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.731",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222402,1753590637741,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.741",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222403,1753590637751,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.751",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222404,1753590637760,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.760",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222405,1753590637770,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.770",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222406,1753590637780,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.780",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222407,1753590637790,"fUST",-567.33,0.00019452,2,"2025-07-27T04:30:37.790",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222408,1753590637800,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.800",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222409,1753590637810,"fUST",-463.20919956,0.00019452,2,"2025-07-27T04:30:37.810",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222410,1753590637819,"fUST",-813.09,0.00019452,2,"2025-07-27T04:30:37.819",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222411,1753590637829,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.829",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222412,1753590637839,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.839",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222413,1753590637848,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.848",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222414,1753590637858,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.858",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222415,1753590637868,"fUST",-799.06,0.00019452,2,"2025-07-27T04:30:37.868",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222416,1753590637878,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.878",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222417,1753590637887,"fUST",-744.59,0.00019452,2,"2025-07-27T04:30:37.887",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222418,1753590637897,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.897",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222419,1753590637907,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.907",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222420,1753590637917,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.917",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222421,1753590637927,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.927",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222422,1753590637937,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.937",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222423,1753590637947,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.947",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222424,1753590637957,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.957",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222425,1753590637967,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.967",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222426,1753590637977,"fUST",-1565.89,0.00019452,2,"2025-07-27T04:30:37.977",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222427,1753590637987,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:37.987",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222428,1753590637998,"fUST",-1224.01,0.00019452,2,"2025-07-27T04:30:37.998",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222429,1753590638008,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.008",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222430,1753590638018,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222431,1753590638027,"fUST",-462.63596982,0.00019452,2,"2025-07-27T04:30:38.027",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222432,1753590638037,"fUST",-560.96,0.00019452,2,"2025-07-27T04:30:38.037",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222433,1753590638047,"fUST",-448.89210302,0.00019452,2,"2025-07-27T04:30:38.047",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222434,1753590638057,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.057",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222435,1753590638067,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222436,1753590638076,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.076",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222437,1753590638085,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222438,1753590638095,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222439,1753590638104,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.104",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222440,1753590638114,"fUST",-465.45,0.00019452,2,"2025-07-27T04:30:38.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222441,1753590638123,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222442,1753590638133,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.133",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222443,1753590638143,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.143",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222444,1753590638152,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.152",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222445,1753590638162,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.162",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222446,1753590638171,"fUST",-160.76422708,0.00019452,2,"2025-07-27T04:30:38.171",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222448,1753590638182,"fUST",-698.94,0.00019452,2,"2025-07-27T04:30:38.182",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222449,1753590638196,"fUST",-549.98,0.00019452,2,"2025-07-27T04:30:38.196",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222450,1753590638206,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.206",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222451,1753590638215,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.215",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222452,1753590638225,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.225",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222453,1753590638237,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222454,1753590638246,"fUST",-462.72380966,0.00019452,2,"2025-07-27T04:30:38.246",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222455,1753590638255,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.255",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222456,1753590638265,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.265",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222457,1753590638275,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.275",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222458,1753590638286,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.286",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222459,1753590638296,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.296",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222460,1753590638306,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.306",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222461,1753590638315,"fUST",-721.36,0.00019452,2,"2025-07-27T04:30:38.315",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222462,1753590638326,"fUST",-626.61,0.00019452,2,"2025-07-27T04:30:38.326",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222463,1753590638336,"fUST",-465.83488321,0.00019452,2,"2025-07-27T04:30:38.336",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222464,1753590638346,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.346",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222465,1753590638357,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.357",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222466,1753590638367,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222467,1753590638377,"fUST",-483.88,0.00019452,2,"2025-07-27T04:30:38.377",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222468,1753590638387,"fUST",-460.00000001,0.00019452,2,"2025-07-27T04:30:38.387",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222469,1753590638397,"fUST",-1798.5,0.00019452,2,"2025-07-27T04:30:38.397",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222471,1753590638407,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.407",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222472,1753590638417,"fUST",-284.1816509,0.00019452,2,"2025-07-27T04:30:38.417",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222473,1753590638426,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.426",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222474,1753590638436,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.436",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222475,1753590638445,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.445",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222476,1753590638455,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.455",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222477,1753590638465,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.465",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222478,1753590638474,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.474",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222479,1753590638484,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.484",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222480,1753590638494,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.494",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222481,1753590638506,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.506",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222482,1753590638516,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.516",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222483,1753590638525,"fUST",-554.37,0.00019452,2,"2025-07-27T04:30:38.525",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222484,1753590638535,"fUST",-597.67471312,0.00019452,2,"2025-07-27T04:30:38.535",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222485,1753590638545,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.545",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222486,1753590638555,"fUST",-461.82330426,0.00019452,2,"2025-07-27T04:30:38.555",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222487,1753590638564,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.564",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222488,1753590638574,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.574",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222489,1753590638584,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.584",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222490,1753590638594,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222491,1753590638603,"fUST",-211.06454854,0.00019452,2,"2025-07-27T04:30:38.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222492,1753590638612,"fUST",-474.93812761,0.00019452,2,"2025-07-27T04:30:38.612",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222493,1753590638622,"fUST",-467.44,0.00019452,2,"2025-07-27T04:30:38.622",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222494,1753590638632,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.632",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222495,1753590638642,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:38.642",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222496,1753590638652,"fUST",-430.71595288,0.00019452,2,"2025-07-27T04:30:38.652",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222497,1753590638821,"fUST",-29.28404712,0.00019452,2,"2025-07-27T04:30:38.821",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222498,1753590638831,"fUST",-312.05110513,0.00019452,2,"2025-07-27T04:30:38.831",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222499,1753590638841,"fUST",-504.32855811,0.00019452,2,"2025-07-27T04:30:38.841",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222500,1753590638849,"fUST",-229.52355194,0.00019452,2,"2025-07-27T04:30:38.849",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222501,1753590638860,"fUST",-332.8082958,0.00019452,2,"2025-07-27T04:30:38.860",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222502,1753590639100,"fUST",-1979.15,0.00019178,2,"2025-07-27T04:30:39.100",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222503,1753590639110,"fUST",-483.78,0.00019178,2,"2025-07-27T04:30:39.110",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222504,1753590639119,"fUST",-150.09,0.00019178,2,"2025-07-27T04:30:39.119",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222505,1753590639129,"fUST",-49.85815226,0.00019452,2,"2025-07-27T04:30:39.129",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222506,1753590639138,"fUST",-685.63,0.00019452,2,"2025-07-27T04:30:39.138",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222507,1753590639147,"fUST",-1001.59,0.00019452,2,"2025-07-27T04:30:39.147",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222508,1753590639157,"fUST",-2363.51,0.00019452,2,"2025-07-27T04:30:39.157",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222509,1753590639166,"fUST",-2434.89,0.00019452,2,"2025-07-27T04:30:39.166",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222510,1753590639175,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.175",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222511,1753590639190,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222512,1753590639201,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.201",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222513,1753590639210,"fUST",-672.54,0.00019452,2,"2025-07-27T04:30:39.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222514,1753590639220,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.220",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222515,1753590639230,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.230",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222516,1753590639239,"fUST",-942.1,0.00019452,2,"2025-07-27T04:30:39.239",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222517,1753590639249,"fUST",-1709.45,0.00019452,2,"2025-07-27T04:30:39.249",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222518,1753590639258,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.258",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222519,1753590639270,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222520,1753590639280,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.280",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222521,1753590639289,"fUST",-586.49,0.00019452,2,"2025-07-27T04:30:39.289",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222522,1753590639299,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.299",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222523,1753590639309,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.309",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222524,1753590639318,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.318",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222525,1753590639327,"fUST",-721.82,0.00019452,2,"2025-07-27T04:30:39.327",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222526,1753590639336,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.336",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222527,1753590639345,"fUST",-606.27,0.00019452,2,"2025-07-27T04:30:39.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222528,1753590639355,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.355",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222529,1753590639364,"fUST",-2096.66,0.00019452,2,"2025-07-27T04:30:39.364",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222530,1753590639373,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.373",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222531,1753590639382,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.382",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222532,1753590639392,"fUST",-962.53,0.00019452,2,"2025-07-27T04:30:39.392",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222533,1753590639401,"fUST",-522.21,0.00019452,2,"2025-07-27T04:30:39.401",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222534,1753590639410,"fUST",-461.31430546,0.00019452,2,"2025-07-27T04:30:39.410",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222535,1753590639419,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.419",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222536,1753590639429,"fUST",-1170.19,0.00019452,2,"2025-07-27T04:30:39.429",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222537,1753590639438,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.438",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222538,1753590639448,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.448",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222539,1753590639458,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.458",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222540,1753590639467,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.467",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222541,1753590639477,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.477",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222542,1753590639486,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.486",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222543,1753590639496,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.496",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222544,1753590639506,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.506",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222545,1753590639516,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.516",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222546,1753590639526,"fUST",-633.68,0.00019452,2,"2025-07-27T04:30:39.526",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222547,1753590639535,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.535",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222548,1753590639545,"fUST",-496.03,0.00019452,2,"2025-07-27T04:30:39.545",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222549,1753590639555,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.555",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222550,1753590639564,"fUST",-1451.4,0.00019452,2,"2025-07-27T04:30:39.564",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222551,1753590639574,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.574",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222552,1753590639585,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222553,1753590639594,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222554,1753590639603,"fUST",-485.35,0.00019452,2,"2025-07-27T04:30:39.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222555,1753590639612,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.612",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222556,1753590639623,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222557,1753590639632,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.632",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222558,1753590639641,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.641",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222559,1753590639650,"fUST",-461.31,0.00019452,2,"2025-07-27T04:30:39.650",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222560,1753590639659,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.659",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222561,1753590639668,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.668",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222562,1753590639677,"fUST",-1490.8,0.00019452,2,"2025-07-27T04:30:39.677",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222563,1753590639686,"fUST",-758.3,0.00019452,2,"2025-07-27T04:30:39.686",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222564,1753590639696,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.696",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222565,1753590639705,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.705",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222566,1753590639714,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.714",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222567,1753590639723,"fUST",-731.53,0.00019452,2,"2025-07-27T04:30:39.723",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222568,1753590639733,"fUST",-494.95112503,0.00019452,2,"2025-07-27T04:30:39.733",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222569,1753590639744,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.744",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222570,1753590639754,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.754",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222571,1753590639764,"fUST",-551.27,0.00019452,2,"2025-07-27T04:30:39.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222572,1753590639774,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.774",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222573,1753590639784,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.784",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222574,1753590639794,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.794",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222575,1753590639805,"fUST",-463.85548708,0.00019452,2,"2025-07-27T04:30:39.805",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222576,1753590639815,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.815",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222577,1753590639824,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222578,1753590639833,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.833",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222579,1753590639843,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222580,1753590639852,"fUST",-683.71,0.00019452,2,"2025-07-27T04:30:39.852",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222581,1753590639862,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.862",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222582,1753590639873,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222583,1753590639883,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222584,1753590639892,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.892",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222585,1753590639901,"fUST",-733.24,0.00019452,2,"2025-07-27T04:30:39.901",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222586,1753590639910,"fUST",-306.41489574,0.00019452,2,"2025-07-27T04:30:39.910",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222587,1753590639920,"fUST",-634.01,0.00019452,2,"2025-07-27T04:30:39.920",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222588,1753590639929,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.929",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222589,1753590639938,"fUST",-685.87,0.00019452,2,"2025-07-27T04:30:39.938",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222590,1753590639948,"fUST",-3510.95,0.00019452,2,"2025-07-27T04:30:39.948",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222591,1753590639957,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.957",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222593,1753590639967,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.967",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222595,1753590639976,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.976",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222597,1753590639985,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:39.985",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222612,1753590640110,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:40.110",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222614,1753590640120,"fUST",-752.7,0.00019452,2,"2025-07-27T04:30:40.120",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222616,1753590640130,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:40.130",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222618,1753590640140,"fUST",-621.07,0.00019452,2,"2025-07-27T04:30:40.140",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222620,1753590640150,"fUST",-1141.83,0.00019452,2,"2025-07-27T04:30:40.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222622,1753590640160,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:40.160",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222624,1753590640170,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:40.170",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222626,1753590640180,"fUST",-1979.15,0.00019452,2,"2025-07-27T04:30:40.180",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222628,1753590640191,"fUST",-483.78,0.00019452,2,"2025-07-27T04:30:40.191",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222630,1753590640201,"fUST",-500.0,0.00019473,2,"2025-07-27T04:30:40.201",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222632,1753590640210,"fUST",-500.0,0.00019473,2,"2025-07-27T04:30:40.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222634,1753590640219,"fUST",-1001.77041333,0.00019721,2,"2025-07-27T04:30:40.219",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222636,1753590640228,"fUST",-279.58257751,0.00019721,2,"2025-07-27T04:30:40.228",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222638,1753590640238,"fUST",-1000.0,0.00019721,2,"2025-07-27T04:30:40.238",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222641,1753590640247,"fUST",-1000.0,0.00019721,2,"2025-07-27T04:30:40.247",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222642,1753590640257,"fUST",-500.0,0.00019721,2,"2025-07-27T04:30:40.257",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222644,1753590640266,"fUST",-563.0,0.00019726,2,"2025-07-27T04:30:40.266",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222646,1753590640276,"fUST",-151.0,0.00019726,2,"2025-07-27T04:30:40.276",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222649,1753590640285,"fUST",-199.46803043,0.00019726,2,"2025-07-27T04:30:40.285",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222650,1753590640294,"fUST",-202.64692334,0.00019726,2,"2025-07-27T04:30:40.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222652,1753590640306,"fUST",-151.0,0.00019726,2,"2025-07-27T04:30:40.306",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222654,1753590640315,"fUST",-494.0,0.00019726,2,"2025-07-27T04:30:40.315",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222657,1753590640324,"fUST",-500.0,0.00019726,2,"2025-07-27T04:30:40.324",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222659,1753590640334,"fUST",-203.0039419,0.00019726,2,"2025-07-27T04:30:40.334",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222661,1753590640344,"fUST",-500.0,0.00019726,2,"2025-07-27T04:30:40.344",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222663,1753590640353,"fUST",-151.0,0.00019726,2,"2025-07-27T04:30:40.353",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222665,1753590640362,"fUST",-415.56299922,0.00019726,2,"2025-07-27T04:30:40.362",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222667,1753590640371,"fUST",-151.0,0.00019726,2,"2025-07-27T04:30:40.371",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222669,1753590640381,"fUST",-293.72464462,0.00019726,2,"2025-07-27T04:30:40.381",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222670,1753590640391,"fUST",-151.0,0.00019726,2,"2025-07-27T04:30:40.391",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222673,1753590640400,"fUST",-151.0,0.00019726,2,"2025-07-27T04:30:40.400",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222674,1753590640409,"fUST",-500.0,0.00019726,2,"2025-07-27T04:30:40.409",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222677,1753590640419,"fUST",-483.43167956,0.00019726,2,"2025-07-27T04:30:40.419",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222679,1753590640428,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.428",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222681,1753590640437,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.437",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222683,1753590640447,"fUST",-3966.99,0.00019726,2,"2025-07-27T04:30:40.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222684,1753590640456,"fUST",-284.8584332,0.00019726,2,"2025-07-27T04:30:40.456",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222686,1753590640465,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.465",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222688,1753590640474,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.474",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222690,1753590640483,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.483",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222692,1753590640492,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222695,1753590640503,"fUST",-466.31237109,0.00019726,2,"2025-07-27T04:30:40.503",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222697,1753590640512,"fUST",-563.98,0.00019726,2,"2025-07-27T04:30:40.512",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222698,1753590640522,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.522",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222700,1753590640531,"fUST",-281.31778873,0.00019726,2,"2025-07-27T04:30:40.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222703,1753590640540,"fUST",-461.27201559,0.00019726,2,"2025-07-27T04:30:40.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222704,1753590640549,"fUST",-2055.59,0.00019726,2,"2025-07-27T04:30:40.549",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222707,1753590640559,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222709,1753590640568,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.568",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222711,1753590640577,"fUST",-555.22831236,0.00019726,2,"2025-07-27T04:30:40.577",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222713,1753590640587,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.587",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222715,1753590640596,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.596",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222717,1753590640605,"fUST",-461.87358625,0.00019726,2,"2025-07-27T04:30:40.605",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222718,1753590640614,"fUST",-305.82710618,0.00019726,2,"2025-07-27T04:30:40.614",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222720,1753590640623,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222722,1753590640632,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.632",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222724,1753590640642,"fUST",-531.12,0.00019726,2,"2025-07-27T04:30:40.642",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222726,1753590640651,"fUST",-553.78,0.00019726,2,"2025-07-27T04:30:40.651",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222728,1753590640660,"fUST",-482.62687916,0.00019726,2,"2025-07-27T04:30:40.660",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222730,1753590640669,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.669",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222732,1753590640679,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.679",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222734,1753590640688,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.688",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222736,1753590640697,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.697",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222738,1753590640706,"fUST",-212.00063525,0.00019726,2,"2025-07-27T04:30:40.706",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222740,1753590640714,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.714",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222742,1753590640723,"fUST",-567.33,0.00019726,2,"2025-07-27T04:30:40.723",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222744,1753590640732,"fUST",-813.09,0.00019726,2,"2025-07-27T04:30:40.732",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222746,1753590640741,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.741",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222748,1753590640750,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.750",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222750,1753590640759,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.759",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222752,1753590640768,"fUST",-799.06,0.00019726,2,"2025-07-27T04:30:40.768",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222754,1753590640777,"fUST",-744.59,0.00019726,2,"2025-07-27T04:30:40.777",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222756,1753590640786,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.786",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222758,1753590640796,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.796",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222761,1753590640806,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222762,1753590640815,"fUST",-242.60003512,0.00019726,2,"2025-07-27T04:30:40.815",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222765,1753590640824,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222766,1753590640833,"fUST",-1565.89,0.00019726,2,"2025-07-27T04:30:40.833",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222768,1753590640842,"fUST",-1224.01,0.00019726,2,"2025-07-27T04:30:40.842",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222770,1753590640851,"fUST",-560.96,0.00019726,2,"2025-07-27T04:30:40.851",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222772,1753590640861,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.861",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222775,1753590640870,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.870",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222776,1753590640879,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.879",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222778,1753590640888,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.888",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222780,1753590640897,"fUST",-465.45,0.00019726,2,"2025-07-27T04:30:40.897",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222782,1753590640906,"fUST",-232.18,0.00019726,2,"2025-07-27T04:30:40.906",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222784,1753590640915,"fUST",-698.94,0.00019726,2,"2025-07-27T04:30:40.915",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222786,1753590640924,"fUST",-549.98,0.00019726,2,"2025-07-27T04:30:40.924",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222788,1753590640933,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.933",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222790,1753590640942,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.942",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222792,1753590640951,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.951",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222794,1753590640961,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.961",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222796,1753590640970,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222798,1753590640979,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.979",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222800,1753590640988,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:40.988",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222802,1753590640997,"fUST",-721.36,0.00019726,2,"2025-07-27T04:30:40.997",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222804,1753590641006,"fUST",-626.61,0.00019726,2,"2025-07-27T04:30:41.006",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222806,1753590641015,"fUST",-430.49232355,0.00019726,2,"2025-07-27T04:30:41.015",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222808,1753590641024,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.024",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222810,1753590641033,"fUST",-483.88,0.00019726,2,"2025-07-27T04:30:41.033",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222812,1753590641042,"fUST",-1798.5,0.00019726,2,"2025-07-27T04:30:41.042",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222814,1753590641051,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.051",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222816,1753590641061,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.061",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222818,1753590641070,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.070",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222820,1753590641079,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.079",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222822,1753590641088,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.088",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222824,1753590641097,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.097",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222826,1753590641106,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.106",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222828,1753590641116,"fUST",-554.37,0.00019726,2,"2025-07-27T04:30:41.116",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222830,1753590641125,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.125",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222832,1753590641134,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.134",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222834,1753590641143,"fUST",-467.44,0.00019726,2,"2025-07-27T04:30:41.143",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222836,1753590641152,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.152",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222838,1753590641163,"fUST",-421.35746263,0.00019726,2,"2025-07-27T04:30:41.163",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222840,1753590641171,"fUST",-612.19,0.00019726,2,"2025-07-27T04:30:41.171",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222842,1753590641181,"fUST",-685.63,0.00019726,2,"2025-07-27T04:30:41.181",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222844,1753590641193,"fUST",-1001.59,0.00019726,2,"2025-07-27T04:30:41.193",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222846,1753590641202,"fUST",-2363.51,0.00019726,2,"2025-07-27T04:30:41.202",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222848,1753590641212,"fUST",-2434.89,0.00019726,2,"2025-07-27T04:30:41.212",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222850,1753590641221,"fUST",-462.01945319,0.00019726,2,"2025-07-27T04:30:41.221",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222852,1753590641231,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.231",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222854,1753590641239,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.239",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222856,1753590641250,"fUST",-672.54,0.00019726,2,"2025-07-27T04:30:41.250",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222858,1753590641259,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.259",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222860,1753590641270,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222862,1753590641279,"fUST",-942.1,0.00019726,2,"2025-07-27T04:30:41.279",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222864,1753590641288,"fUST",-1709.45,0.00019726,2,"2025-07-27T04:30:41.288",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222866,1753590641297,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.297",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222868,1753590641308,"fUST",-586.49,0.00019726,2,"2025-07-27T04:30:41.308",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222870,1753590641317,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.317",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222872,1753590641326,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.326",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222874,1753590641335,"fUST",-721.82,0.00019726,2,"2025-07-27T04:30:41.335",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222876,1753590641345,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222878,1753590641354,"fUST",-606.27,0.00019726,2,"2025-07-27T04:30:41.354",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222880,1753590641363,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.363",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222882,1753590641372,"fUST",-2096.66,0.00019726,2,"2025-07-27T04:30:41.372",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222884,1753590641381,"fUST",-962.53,0.00019726,2,"2025-07-27T04:30:41.381",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222886,1753590641391,"fUST",-522.21,0.00019726,2,"2025-07-27T04:30:41.391",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222888,1753590641400,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.400",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222890,1753590641410,"fUST",-1170.19,0.00019726,2,"2025-07-27T04:30:41.410",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222891,1753590641419,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.419",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222894,1753590641428,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.428",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222896,1753590641437,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.437",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222898,1753590641447,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222900,1753590641456,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.456",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222901,1753590641465,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.465",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222903,1753590641474,"fUST",-633.68,0.00019726,2,"2025-07-27T04:30:41.474",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222906,1753590641483,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.483",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222908,1753590641492,"fUST",-496.03,0.00019726,2,"2025-07-27T04:30:41.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222910,1753590641500,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.500",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222912,1753590641510,"fUST",-1451.4,0.00019726,2,"2025-07-27T04:30:41.510",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222913,1753590641519,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.519",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222915,1753590641528,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.528",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222917,1753590641537,"fUST",-584.65265206,0.00019726,2,"2025-07-27T04:30:41.537",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222919,1753590641546,"fUST",-485.35,0.00019726,2,"2025-07-27T04:30:41.546",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222921,1753590641557,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.557",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222924,1753590641567,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.567",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222926,1753590641576,"fUST",-461.31,0.00019726,2,"2025-07-27T04:30:41.576",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222928,1753590641585,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222930,1753590641594,"fUST",-1490.8,0.00019726,2,"2025-07-27T04:30:41.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222931,1753590641603,"fUST",-758.3,0.00019726,2,"2025-07-27T04:30:41.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222933,1753590641612,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.612",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222936,1753590641621,"fUST",-731.53,0.00019726,2,"2025-07-27T04:30:41.621",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222938,1753590641631,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.631",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222940,1753590641640,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.640",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222942,1753590641650,"fUST",-551.27,0.00019726,2,"2025-07-27T04:30:41.650",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222943,1753590641659,"fUST",-465.69419903,0.00019726,2,"2025-07-27T04:30:41.659",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222946,1753590641669,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.669",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222947,1753590641679,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.679",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222949,1753590641689,"fUST",-463.44729959,0.00019726,2,"2025-07-27T04:30:41.689",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222951,1753590641698,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.698",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222953,1753590641708,"fUST",-463.4094581,0.00019726,2,"2025-07-27T04:30:41.708",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222955,1753590641717,"fUST",-683.71,0.00019726,2,"2025-07-27T04:30:41.717",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222957,1753590641726,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.726",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222959,1753590641735,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.735",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222961,1753590641745,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.745",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222963,1753590641754,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.754",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222965,1753590641763,"fUST",-733.24,0.00019726,2,"2025-07-27T04:30:41.763",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222967,1753590641773,"fUST",-634.01,0.00019726,2,"2025-07-27T04:30:41.773",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222969,1753590641782,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.782",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222972,1753590641791,"fUST",-685.87,0.00019726,2,"2025-07-27T04:30:41.791",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222974,1753590641803,"fUST",-3510.95,0.00019726,2,"2025-07-27T04:30:41.803",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222976,1753590641811,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.811",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222977,1753590641820,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.820",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222979,1753590641830,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.830",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222981,1753590641839,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.839",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222983,1753590641848,"fUST",-752.7,0.00019726,2,"2025-07-27T04:30:41.848",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222985,1753590641858,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:41.858",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222987,1753590641867,"fUST",-621.07,0.00019726,2,"2025-07-27T04:30:41.867",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222989,1753590641876,"fUST",-1141.83,0.00019726,2,"2025-07-27T04:30:41.876",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222991,1753590641885,"fUST",-320.21407112,0.00019726,2,"2025-07-27T04:30:41.885",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222993,1753590641894,"fUST",-1979.15,0.00019726,2,"2025-07-27T04:30:41.894",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222995,1753590641903,"fUST",-483.78,0.00019726,2,"2025-07-27T04:30:41.903",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222997,1753590641913,"fUST",-2439.67034079,0.00019733,2,"2025-07-27T04:30:41.913",0.0002555,9.94,0.951206139928757,403913964.760538]
[375222999,1753590641922,"fUST",-500.0,0.00019773,2,"2025-07-27T04:30:41.922",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223001,1753590641931,"fUST",-500.0,0.00019773,2,"2025-07-27T04:30:41.931",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223003,1753590641940,"fUST",-150.0,0.00019793,2,"2025-07-27T04:30:41.940",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223005,1753590641949,"fUST",-4553.15645228,0.000199,2,"2025-07-27T04:30:41.949",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223007,1753590641959,"fUST",-2119.05398016,0.00019977,2,"2025-07-27T04:30:41.959",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223009,1753590641968,"fUST",-195.45862856,0.00019997,2,"2025-07-27T04:30:41.968",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223011,1753590641977,"fUST",-563.0,0.0002,2,"2025-07-27T04:30:41.977",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223013,1753590641986,"fUST",-151.0,0.0002,2,"2025-07-27T04:30:41.986",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223015,1753590641995,"fUST",-151.0,0.0002,2,"2025-07-27T04:30:41.995",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223017,1753590642004,"fUST",-494.0,0.0002,2,"2025-07-27T04:30:42.004",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223019,1753590642013,"fUST",-237.64785306,0.0002,2,"2025-07-27T04:30:42.013",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223021,1753590642023,"fUST",-500.0,0.0002,2,"2025-07-27T04:30:42.023",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223023,1753590642033,"fUST",-151.0,0.0002,2,"2025-07-27T04:30:42.033",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223025,1753590642042,"fUST",-151.0,0.0002,2,"2025-07-27T04:30:42.042",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223027,1753590642052,"fUST",-151.0,0.0002,2,"2025-07-27T04:30:42.052",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223029,1753590642061,"fUST",-199.04713453,0.0002,2,"2025-07-27T04:30:42.061",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223031,1753590642070,"fUST",-458.63877464,0.0002,2,"2025-07-27T04:30:42.070",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223033,1753590642079,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.079",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223035,1753590642087,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.087",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223037,1753590642096,"fUST",-3966.99,0.0002,2,"2025-07-27T04:30:42.096",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223039,1753590642105,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223041,1753590642114,"fUST",-491.34492628,0.0002,2,"2025-07-27T04:30:42.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223043,1753590642123,"fUST",-563.98,0.0002,2,"2025-07-27T04:30:42.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223045,1753590642132,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.132",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223047,1753590642142,"fUST",-2055.59,0.0002,2,"2025-07-27T04:30:42.142",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223049,1753590642151,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.151",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223051,1753590642160,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.160",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223053,1753590642170,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.170",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223055,1753590642179,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.179",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223057,1753590642191,"fUST",-531.12,0.0002,2,"2025-07-27T04:30:42.191",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223058,1753590642200,"fUST",-553.78,0.0002,2,"2025-07-27T04:30:42.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223059,1753590642209,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.209",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223060,1753590642218,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.218",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223061,1753590642227,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.227",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223062,1753590642236,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.236",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223063,1753590642245,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.245",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223064,1753590642254,"fUST",-567.33,0.0002,2,"2025-07-27T04:30:42.254",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223065,1753590642263,"fUST",-813.09,0.0002,2,"2025-07-27T04:30:42.263",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223066,1753590642272,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.272",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223067,1753590642280,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.280",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223068,1753590642290,"fUST",-478.9,0.0002,2,"2025-07-27T04:30:42.290",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223069,1753590642299,"fUST",-799.06,0.0002,2,"2025-07-27T04:30:42.299",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223070,1753590642308,"fUST",-744.59,0.0002,2,"2025-07-27T04:30:42.308",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223071,1753590642317,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.317",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223072,1753590642326,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.326",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223073,1753590642335,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.335",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223074,1753590642344,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.344",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223075,1753590642353,"fUST",-1565.89,0.0002,2,"2025-07-27T04:30:42.353",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223076,1753590642362,"fUST",-1224.01,0.0002,2,"2025-07-27T04:30:42.362",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223077,1753590642371,"fUST",-560.96,0.0002,2,"2025-07-27T04:30:42.371",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223078,1753590642380,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.380",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223079,1753590642389,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.389",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223080,1753590642398,"fUST",-332.18629561,0.0002,2,"2025-07-27T04:30:42.398",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223081,1753590642407,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.407",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223082,1753590642415,"fUST",-465.45,0.0002,2,"2025-07-27T04:30:42.415",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223083,1753590642425,"fUST",-698.94,0.0002,2,"2025-07-27T04:30:42.425",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223084,1753590642434,"fUST",-549.98,0.0002,2,"2025-07-27T04:30:42.434",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223085,1753590642443,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.443",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223086,1753590642453,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223087,1753590642462,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.462",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223088,1753590642472,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223089,1753590642481,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.481",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223101,1753590642587,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.587",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223103,1753590642599,"fUST",-721.36,0.0002,2,"2025-07-27T04:30:42.599",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223105,1753590642608,"fUST",-626.61,0.0002,2,"2025-07-27T04:30:42.608",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223107,1753590642617,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.617",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223109,1753590642627,"fUST",-483.88,0.0002,2,"2025-07-27T04:30:42.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223111,1753590642636,"fUST",-1798.5,0.0002,2,"2025-07-27T04:30:42.636",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223113,1753590642645,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.645",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223115,1753590642655,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.655",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223117,1753590642664,"fUST",-330.58,0.0002,2,"2025-07-27T04:30:42.664",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223119,1753590642674,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.674",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223121,1753590642685,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.685",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223123,1753590642694,"fUST",-554.37,0.0002,2,"2025-07-27T04:30:42.694",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223125,1753590642703,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.703",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223127,1753590642713,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.713",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223129,1753590642722,"fUST",-467.44,0.0002,2,"2025-07-27T04:30:42.722",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223131,1753590642731,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.731",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223133,1753590642741,"fUST",-612.19,0.0002,2,"2025-07-27T04:30:42.741",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223135,1753590642750,"fUST",-685.63,0.0002,2,"2025-07-27T04:30:42.750",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223137,1753590642759,"fUST",-2363.51,0.0002,2,"2025-07-27T04:30:42.759",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223139,1753590642768,"fUST",-2434.89,0.0002,2,"2025-07-27T04:30:42.768",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223141,1753590642777,"fUST",-1001.59,0.0002,2,"2025-07-27T04:30:42.777",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223143,1753590642786,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.786",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223145,1753590642796,"fUST",-672.54,0.0002,2,"2025-07-27T04:30:42.796",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223147,1753590642810,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.810",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223149,1753590642819,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.819",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223151,1753590642828,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.828",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223153,1753590642837,"fUST",-942.1,0.0002,2,"2025-07-27T04:30:42.837",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223155,1753590642846,"fUST",-1709.45,0.0002,2,"2025-07-27T04:30:42.846",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223157,1753590642856,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.856",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223159,1753590642865,"fUST",-586.49,0.0002,2,"2025-07-27T04:30:42.865",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223161,1753590642875,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.875",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223163,1753590642886,"fUST",-721.82,0.0002,2,"2025-07-27T04:30:42.886",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223165,1753590642896,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.896",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223167,1753590642906,"fUST",-606.27,0.0002,2,"2025-07-27T04:30:42.906",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223169,1753590642915,"fUST",-317.07667341,0.0002,2,"2025-07-27T04:30:42.915",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223171,1753590642925,"fUST",-2096.66,0.0002,2,"2025-07-27T04:30:42.925",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223173,1753590642934,"fUST",-962.53,0.0002,2,"2025-07-27T04:30:42.934",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223175,1753590642944,"fUST",-522.21,0.0002,2,"2025-07-27T04:30:42.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223177,1753590642953,"fUST",-1170.19,0.0002,2,"2025-07-27T04:30:42.953",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223179,1753590642963,"fUST",-460.74247809,0.0002,2,"2025-07-27T04:30:42.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223182,1753590642973,"fUST",-461.59835794,0.0002,2,"2025-07-27T04:30:42.973",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223184,1753590642981,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:42.981",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223186,1753590642991,"fUST",-633.68,0.0002,2,"2025-07-27T04:30:42.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223188,1753590643000,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223190,1753590643009,"fUST",-496.03,0.0002,2,"2025-07-27T04:30:43.009",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223192,1753590643019,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.019",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223194,1753590643028,"fUST",-1451.4,0.0002,2,"2025-07-27T04:30:43.028",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223196,1753590643037,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.037",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223198,1753590643046,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.046",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223200,1753590643058,"fUST",-485.35,0.0002,2,"2025-07-27T04:30:43.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223202,1753590643067,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223204,1753590643077,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.077",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223207,1753590643086,"fUST",-461.31,0.0002,2,"2025-07-27T04:30:43.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223210,1753590643095,"fUST",-1490.8,0.0002,2,"2025-07-27T04:30:43.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223212,1753590643105,"fUST",-758.3,0.0002,2,"2025-07-27T04:30:43.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223214,1753590643115,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.115",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223216,1753590643126,"fUST",-731.53,0.0002,2,"2025-07-27T04:30:43.126",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223218,1753590643135,"fUST",-551.27,0.0002,2,"2025-07-27T04:30:43.135",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223220,1753590643144,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.144",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223222,1753590643154,"fUST",-399.14575647,0.0002,2,"2025-07-27T04:30:43.154",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223224,1753590643163,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.163",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223226,1753590643173,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.173",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223228,1753590643183,"fUST",-683.71,0.0002,2,"2025-07-27T04:30:43.183",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223230,1753590643197,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.197",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223232,1753590643207,"fUST",-733.24,0.0002,2,"2025-07-27T04:30:43.207",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223234,1753590643217,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.217",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223236,1753590643227,"fUST",-634.01,0.0002,2,"2025-07-27T04:30:43.227",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223238,1753590643236,"fUST",-479.56404734,0.0002,2,"2025-07-27T04:30:43.236",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223240,1753590643245,"fUST",-685.87,0.0002,2,"2025-07-27T04:30:43.245",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223242,1753590643254,"fUST",-3510.95,0.0002,2,"2025-07-27T04:30:43.254",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223244,1753590643264,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.264",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223246,1753590643274,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.274",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223248,1753590643283,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.283",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223250,1753590643293,"fUST",-752.7,0.0002,2,"2025-07-27T04:30:43.293",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223253,1753590643302,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:43.302",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223254,1753590643312,"fUST",-621.07,0.0002,2,"2025-07-27T04:30:43.312",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223257,1753590643322,"fUST",-1141.83,0.0002,2,"2025-07-27T04:30:43.322",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223259,1753590643331,"fUST",-1979.15,0.0002,2,"2025-07-27T04:30:43.331",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223261,1753590643341,"fUST",-483.78,0.0002,2,"2025-07-27T04:30:43.341",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223263,1753590643351,"fUST",-1000.0,0.00020021,2,"2025-07-27T04:30:43.351",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223264,1753590643362,"fUST",-1000.0,0.00020021,2,"2025-07-27T04:30:43.362",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223267,1753590643372,"fUST",-326.36,0.00020099,2,"2025-07-27T04:30:43.372",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223269,1753590643383,"fUST",-4553.15645207,0.00020107,2,"2025-07-27T04:30:43.383",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223271,1753590643393,"fUST",-206.89654344,0.00020134,2,"2025-07-27T04:30:43.393",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223273,1753590643403,"fUST",-216.01841554,0.00020165,2,"2025-07-27T04:30:43.403",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223275,1753590643412,"fUST",-526.50274803,0.00020165,2,"2025-07-27T04:30:43.412",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223276,1753590643422,"fUST",-214.84090509,0.00020165,2,"2025-07-27T04:30:43.422",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223278,1753590643431,"fUST",-12632.25855046,0.00020165,2,"2025-07-27T04:30:43.431",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223280,1753590643440,"fUST",-231.30466539,0.00020167,2,"2025-07-27T04:30:43.440",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223282,1753590643449,"fUST",-160.0,0.00020167,2,"2025-07-27T04:30:43.449",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223284,1753590643458,"fUST",-477.07289566,0.00020167,2,"2025-07-27T04:30:43.458",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223287,1753590643469,"fUST",-160.0,0.00020167,2,"2025-07-27T04:30:43.469",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223289,1753590643479,"fUST",-160.0,0.00020167,2,"2025-07-27T04:30:43.479",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223291,1753590643488,"fUST",-840.75038169,0.00020167,2,"2025-07-27T04:30:43.488",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223293,1753590643498,"fUST",-160.0,0.00020167,2,"2025-07-27T04:30:43.498",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223295,1753590643507,"fUST",-160.0,0.00020167,2,"2025-07-27T04:30:43.507",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223297,1753590643517,"fUST",-160.0,0.00020167,2,"2025-07-27T04:30:43.517",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223299,1753590643528,"fUST",-194.395888,0.00020187,2,"2025-07-27T04:30:43.528",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223301,1753590643538,"fUST",-2290.20731312,0.00020249,2,"2025-07-27T04:30:43.538",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223302,1753590643547,"fUST",-1500.0,0.00020268,2,"2025-07-27T04:30:43.547",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223304,1753590643557,"fUST",-1500.0,0.00020268,2,"2025-07-27T04:30:43.557",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223306,1753590643566,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.566",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223309,1753590643576,"fUST",-3966.99,0.00020273,2,"2025-07-27T04:30:43.576",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223310,1753590643585,"fUST",-563.98,0.00020273,2,"2025-07-27T04:30:43.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223312,1753590643595,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.595",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223314,1753590643604,"fUST",-2055.59,0.00020273,2,"2025-07-27T04:30:43.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223316,1753590643613,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.613",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223319,1753590643623,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223321,1753590643633,"fUST",-541.62,0.00020273,2,"2025-07-27T04:30:43.633",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223323,1753590643642,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.642",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223324,1753590643652,"fUST",-531.12,0.00020273,2,"2025-07-27T04:30:43.652",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223327,1753590643662,"fUST",-553.78,0.00020273,2,"2025-07-27T04:30:43.662",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223328,1753590643671,"fUST",-164.22329062,0.00020273,2,"2025-07-27T04:30:43.671",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223330,1753590643681,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.681",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223332,1753590643690,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.690",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223334,1753590643700,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.700",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223337,1753590643709,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.709",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223338,1753590643718,"fUST",-567.33,0.00020273,2,"2025-07-27T04:30:43.718",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223341,1753590643728,"fUST",-813.09,0.00020273,2,"2025-07-27T04:30:43.728",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223343,1753590643738,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.738",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223345,1753590643747,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.747",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223346,1753590643757,"fUST",-799.06,0.00020273,2,"2025-07-27T04:30:43.757",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223348,1753590643766,"fUST",-744.59,0.00020273,2,"2025-07-27T04:30:43.766",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223350,1753590643775,"fUST",-221.0,0.00020273,2,"2025-07-27T04:30:43.775",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223353,1753590643786,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.786",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223355,1753590643795,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223356,1753590643806,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223359,1753590643815,"fUST",-1565.89,0.00020273,2,"2025-07-27T04:30:43.815",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223361,1753590643824,"fUST",-1224.01,0.00020273,2,"2025-07-27T04:30:43.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223363,1753590643834,"fUST",-560.96,0.00020273,2,"2025-07-27T04:30:43.834",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223364,1753590643843,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223366,1753590643853,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.853",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223369,1753590643862,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.862",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223371,1753590643872,"fUST",-465.45,0.00020273,2,"2025-07-27T04:30:43.872",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223372,1753590643881,"fUST",-698.94,0.00020273,2,"2025-07-27T04:30:43.881",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223374,1753590643891,"fUST",-549.98,0.00020273,2,"2025-07-27T04:30:43.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223376,1753590643902,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.902",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223378,1753590643911,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223380,1753590643921,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.921",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223382,1753590643930,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.930",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223384,1753590643940,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.940",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223386,1753590643949,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:43.949",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223388,1753590643959,"fUST",-721.36,0.00020273,2,"2025-07-27T04:30:43.959",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223390,1753590643968,"fUST",-626.61,0.00020273,2,"2025-07-27T04:30:43.968",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223392,1753590643977,"fUST",-397.3929076,0.00020273,2,"2025-07-27T04:30:43.977",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223394,1753590643985,"fUST",-483.88,0.00020273,2,"2025-07-27T04:30:43.985",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223396,1753590643995,"fUST",-1798.5,0.00020273,2,"2025-07-27T04:30:43.995",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223398,1753590644004,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.004",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223400,1753590644013,"fUST",-576.18931405,0.00020273,2,"2025-07-27T04:30:44.013",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223402,1753590644023,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.023",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223405,1753590644032,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.032",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223407,1753590644041,"fUST",-554.37,0.00020273,2,"2025-07-27T04:30:44.041",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223408,1753590644050,"fUST",-164.54,0.00020273,2,"2025-07-27T04:30:44.050",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223410,1753590644061,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.061",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223413,1753590644070,"fUST",-467.44,0.00020273,2,"2025-07-27T04:30:44.070",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223415,1753590644080,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.080",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223416,1753590644089,"fUST",-612.19,0.00020273,2,"2025-07-27T04:30:44.089",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223419,1753590644098,"fUST",-685.63,0.00020273,2,"2025-07-27T04:30:44.098",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223421,1753590644109,"fUST",-2363.51,0.00020273,2,"2025-07-27T04:30:44.109",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223423,1753590644118,"fUST",-2434.89,0.00020273,2,"2025-07-27T04:30:44.118",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223424,1753590644128,"fUST",-1001.59,0.00020273,2,"2025-07-27T04:30:44.128",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223426,1753590644137,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.137",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223428,1753590644148,"fUST",-672.54,0.00020273,2,"2025-07-27T04:30:44.148",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223430,1753590644158,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.158",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223432,1753590644168,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.168",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223435,1753590644177,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.177",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223437,1753590644190,"fUST",-942.1,0.00020273,2,"2025-07-27T04:30:44.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223438,1753590644200,"fUST",-1709.45,0.00020273,2,"2025-07-27T04:30:44.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223441,1753590644210,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223443,1753590644220,"fUST",-586.49,0.00020273,2,"2025-07-27T04:30:44.220",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223445,1753590644231,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.231",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223446,1753590644242,"fUST",-721.82,0.00020273,2,"2025-07-27T04:30:44.242",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223448,1753590644252,"fUST",-606.27,0.00020273,2,"2025-07-27T04:30:44.252",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223451,1753590644262,"fUST",-2096.66,0.00020273,2,"2025-07-27T04:30:44.262",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223452,1753590644273,"fUST",-962.53,0.00020273,2,"2025-07-27T04:30:44.273",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223455,1753590644282,"fUST",-522.21,0.00020273,2,"2025-07-27T04:30:44.282",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223457,1753590644292,"fUST",-1170.19,0.00020273,2,"2025-07-27T04:30:44.292",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223459,1753590644303,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.303",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223460,1753590644313,"fUST",-633.68,0.00020273,2,"2025-07-27T04:30:44.313",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223463,1753590644322,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.322",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223465,1753590644332,"fUST",-496.03,0.00020273,2,"2025-07-27T04:30:44.332",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223466,1753590644341,"fUST",-326.26034485,0.00020273,2,"2025-07-27T04:30:44.341",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223469,1753590644351,"fUST",-1451.4,0.00020273,2,"2025-07-27T04:30:44.351",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223471,1753590644360,"fUST",-394.4303031,0.00020273,2,"2025-07-27T04:30:44.360",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223473,1753590644369,"fUST",-485.35,0.00020273,2,"2025-07-27T04:30:44.369",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223475,1753590644379,"fUST",-232.26438813,0.00020273,2,"2025-07-27T04:30:44.379",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223476,1753590644388,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.388",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223478,1753590644397,"fUST",-461.31,0.00020273,2,"2025-07-27T04:30:44.397",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223480,1753590644406,"fUST",-1490.8,0.00020273,2,"2025-07-27T04:30:44.406",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223482,1753590644418,"fUST",-758.3,0.00020273,2,"2025-07-27T04:30:44.418",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223485,1753590644429,"fUST",-731.53,0.00020273,2,"2025-07-27T04:30:44.429",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223487,1753590644438,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.438",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223489,1753590644447,"fUST",-551.27,0.00020273,2,"2025-07-27T04:30:44.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223490,1753590644456,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.456",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223492,1753590644465,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.465",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223494,1753590644475,"fUST",-683.71,0.00020273,2,"2025-07-27T04:30:44.475",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223496,1753590644484,"fUST",-733.24,0.00020273,2,"2025-07-27T04:30:44.484",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223498,1753590644493,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.493",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223500,1753590644502,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.502",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223503,1753590644513,"fUST",-634.01,0.00020273,2,"2025-07-27T04:30:44.513",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223505,1753590644522,"fUST",-685.87,0.00020273,2,"2025-07-27T04:30:44.522",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223507,1753590644531,"fUST",-3510.95,0.00020273,2,"2025-07-27T04:30:44.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223509,1753590644541,"fUST",-375.99873198,0.00020273,2,"2025-07-27T04:30:44.541",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223510,1753590644550,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223512,1753590644561,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.561",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223514,1753590644570,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:44.570",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223516,1753590644580,"fUST",-752.7,0.00020273,2,"2025-07-27T04:30:44.580",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223518,1753590644590,"fUST",-621.07,0.00020273,2,"2025-07-27T04:30:44.590",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223521,1753590644600,"fUST",-1141.83,0.00020273,2,"2025-07-27T04:30:44.600",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223522,1753590644609,"fUST",-1979.15,0.00020273,2,"2025-07-27T04:30:44.609",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223524,1753590644619,"fUST",-483.78,0.00020273,2,"2025-07-27T04:30:44.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223527,1753590644628,"fUST",-563.0,0.00020274,2,"2025-07-27T04:30:44.628",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223528,1753590644637,"fUST",-200.14202723,0.00020274,2,"2025-07-27T04:30:44.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223531,1753590644646,"fUST",-210.25507561,0.00020274,2,"2025-07-27T04:30:44.646",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223532,1753590644655,"fUST",-494.0,0.00020274,2,"2025-07-27T04:30:44.655",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223534,1753590644665,"fUST",-379.43529069,0.00020274,2,"2025-07-27T04:30:44.665",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223537,1753590644674,"fUST",-120.76297711,0.00020274,2,"2025-07-27T04:30:44.674",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223540,1753590644694,"fUST",-30.23702289,0.00020274,2,"2025-07-27T04:30:44.694",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223542,1753590644703,"fUST",-163.35391302,0.00020274,2,"2025-07-27T04:30:44.703",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223544,1753590644712,"fUST",-151.0,0.00020274,2,"2025-07-27T04:30:44.712",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223546,1753590644721,"fUST",-4553.15645207,0.00020314,3,"2025-07-27T04:30:44.721",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223547,1753590644730,"fUST",-503.7701983,0.00020321,2,"2025-07-27T04:30:44.730",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223549,1753590644739,"fUST",-320.0,0.00020427,2,"2025-07-27T04:30:44.739",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223552,1753590644749,"fUST",-25000.0,0.00020468,2,"2025-07-27T04:30:44.749",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223553,1753590644758,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.758",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223555,1753590644767,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.767",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223558,1753590644776,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.776",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223560,1753590644786,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.786",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223561,1753590644795,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223563,1753590644805,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.805",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223565,1753590644816,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223567,1753590644825,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.825",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223569,1753590644835,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223571,1753590644844,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.844",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223573,1753590644853,"fUST",-691.50085884,0.00020468,2,"2025-07-27T04:30:44.853",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223585,1753590644953,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.953",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223587,1753590644963,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223589,1753590644972,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.972",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223591,1753590644981,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.981",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223593,1753590644990,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:44.990",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223595,1753590645000,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:45.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223597,1753590645009,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:45.009",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223600,1753590645019,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:45.019",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223602,1753590645028,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:45.028",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223604,1753590645037,"fUST",-151.0,0.00020468,2,"2025-07-27T04:30:45.037",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223606,1753590645047,"fUST",-585.0,0.00020472,2,"2025-07-27T04:30:45.047",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223607,1753590645056,"fUST",-420.0,0.00020472,2,"2025-07-27T04:30:45.056",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223610,1753590645066,"fUST",-151.0,0.000205,3,"2025-07-27T04:30:45.066",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223612,1753590645075,"fUST",-214.84090509,0.00020521,3,"2025-07-27T04:30:45.075",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223613,1753590645084,"fUST",-12632.25855046,0.00020521,3,"2025-07-27T04:30:45.084",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223615,1753590645093,"fUST",-4553.15645207,0.00020521,3,"2025-07-27T04:30:45.093",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223617,1753590645103,"fUST",-1060.38,0.00020538,3,"2025-07-27T04:30:45.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223619,1753590645113,"fUST",-441.82,0.00020538,3,"2025-07-27T04:30:45.113",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223622,1753590645123,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223624,1753590645131,"fUST",-618.84574671,0.00020547,2,"2025-07-27T04:30:45.131",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223632,1753590645207,"fUST",-3348.14425329,0.00020547,2,"2025-07-27T04:30:45.207",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223635,1753590645217,"fUST",-563.98,0.00020547,2,"2025-07-27T04:30:45.217",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223637,1753590645226,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.226",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223639,1753590645237,"fUST",-2055.59,0.00020547,2,"2025-07-27T04:30:45.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223641,1753590645246,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.246",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223643,1753590645255,"fUST",-307.66200667,0.00020547,2,"2025-07-27T04:30:45.255",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223645,1753590645268,"fUST",-152.33799333,0.00020547,2,"2025-07-27T04:30:45.268",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223647,1753590645277,"fUST",-531.12,0.00020547,2,"2025-07-27T04:30:45.277",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223649,1753590645287,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.287",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223651,1753590645296,"fUST",-553.78,0.00020547,2,"2025-07-27T04:30:45.296",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223653,1753590645306,"fUST",-539.16,0.00020547,2,"2025-07-27T04:30:45.306",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223655,1753590645315,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.315",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223657,1753590645325,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.325",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223659,1753590645334,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.334",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223661,1753590645344,"fUST",-567.33,0.00020547,2,"2025-07-27T04:30:45.344",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223663,1753590645353,"fUST",-813.09,0.00020547,2,"2025-07-27T04:30:45.353",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223665,1753590645362,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.362",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223667,1753590645371,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.371",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223669,1753590645380,"fUST",-799.06,0.00020547,2,"2025-07-27T04:30:45.380",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223671,1753590645389,"fUST",-744.59,0.00020547,2,"2025-07-27T04:30:45.389",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223673,1753590645398,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.398",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223675,1753590645408,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.408",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223677,1753590645417,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.417",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223679,1753590645427,"fUST",-1565.89,0.00020547,2,"2025-07-27T04:30:45.427",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223681,1753590645436,"fUST",-1117.64200667,0.00020547,2,"2025-07-27T04:30:45.436",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223683,1753590645447,"fUST",-106.36799333,0.00020547,2,"2025-07-27T04:30:45.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223685,1753590645456,"fUST",-560.96,0.00020547,2,"2025-07-27T04:30:45.456",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223687,1753590645465,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.465",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223689,1753590645475,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.475",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223691,1753590645484,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.484",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223693,1753590645493,"fUST",-465.45,0.00020547,2,"2025-07-27T04:30:45.493",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223695,1753590645502,"fUST",-698.94,0.00020547,2,"2025-07-27T04:30:45.502",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223697,1753590645511,"fUST",-549.98,0.00020547,2,"2025-07-27T04:30:45.511",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223699,1753590645520,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.520",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223701,1753590645529,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.529",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223703,1753590645538,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.538",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223705,1753590645547,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.547",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223707,1753590645556,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.556",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223709,1753590645565,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.565",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223711,1753590645574,"fUST",-721.36,0.00020547,2,"2025-07-27T04:30:45.574",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223713,1753590645583,"fUST",-626.61,0.00020547,2,"2025-07-27T04:30:45.583",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223715,1753590645593,"fUST",-483.88,0.00020547,2,"2025-07-27T04:30:45.593",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223717,1753590645603,"fUST",-1798.5,0.00020547,2,"2025-07-27T04:30:45.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223719,1753590645612,"fUST",-284.39464865,0.00020547,2,"2025-07-27T04:30:45.612",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223721,1753590645624,"fUST",-175.60535135,0.00020547,2,"2025-07-27T04:30:45.624",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223723,1753590645634,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.634",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223725,1753590645643,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.643",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223727,1753590645654,"fUST",-554.37,0.00020547,2,"2025-07-27T04:30:45.654",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223729,1753590645664,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.664",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223731,1753590645674,"fUST",-467.44,0.00020547,2,"2025-07-27T04:30:45.674",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223733,1753590645684,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.684",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223735,1753590645694,"fUST",-612.19,0.00020547,2,"2025-07-27T04:30:45.694",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223737,1753590645703,"fUST",-685.63,0.00020547,2,"2025-07-27T04:30:45.703",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223739,1753590645713,"fUST",-2363.51,0.00020547,2,"2025-07-27T04:30:45.713",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223741,1753590645723,"fUST",-2434.89,0.00020547,2,"2025-07-27T04:30:45.723",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223743,1753590645732,"fUST",-1001.59,0.00020547,2,"2025-07-27T04:30:45.732",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223745,1753590645741,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.741",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223747,1753590645750,"fUST",-672.54,0.00020547,2,"2025-07-27T04:30:45.750",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223749,1753590645760,"fUST",-166.16971729,0.00020547,2,"2025-07-27T04:30:45.760",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223751,1753590645769,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.769",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223754,1753590645779,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.779",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223756,1753590645787,"fUST",-942.1,0.00020547,2,"2025-07-27T04:30:45.787",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223758,1753590645797,"fUST",-1709.45,0.00020547,2,"2025-07-27T04:30:45.797",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223760,1753590645806,"fUST",-586.49,0.00020547,2,"2025-07-27T04:30:45.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223762,1753590645815,"fUST",-326.03136842,0.00020547,2,"2025-07-27T04:30:45.815",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223764,1753590645824,"fUST",-721.82,0.00020547,2,"2025-07-27T04:30:45.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223766,1753590645833,"fUST",-606.27,0.00020547,2,"2025-07-27T04:30:45.833",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223768,1753590645843,"fUST",-441.45262864,0.00020547,2,"2025-07-27T04:30:45.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223770,1753590645858,"fUST",-1655.20737136,0.00020547,2,"2025-07-27T04:30:45.858",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223772,1753590645870,"fUST",-962.53,0.00020547,2,"2025-07-27T04:30:45.870",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223774,1753590645879,"fUST",-522.21,0.00020547,2,"2025-07-27T04:30:45.879",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223776,1753590645889,"fUST",-1170.19,0.00020547,2,"2025-07-27T04:30:45.889",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223778,1753590645898,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.898",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223780,1753590645907,"fUST",-633.68,0.00020547,2,"2025-07-27T04:30:45.907",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223782,1753590645916,"fUST",-496.03,0.00020547,2,"2025-07-27T04:30:45.916",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223784,1753590645925,"fUST",-1451.4,0.00020547,2,"2025-07-27T04:30:45.925",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223786,1753590645934,"fUST",-485.35,0.00020547,2,"2025-07-27T04:30:45.934",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223788,1753590645944,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:45.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223790,1753590645953,"fUST",-461.31,0.00020547,2,"2025-07-27T04:30:45.953",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223792,1753590645962,"fUST",-1490.8,0.00020547,2,"2025-07-27T04:30:45.962",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223794,1753590645971,"fUST",-758.3,0.00020547,2,"2025-07-27T04:30:45.971",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223796,1753590645980,"fUST",-731.53,0.00020547,2,"2025-07-27T04:30:45.980",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223798,1753590645990,"fUST",-335.64667636,0.00020547,2,"2025-07-27T04:30:45.990",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223800,1753590645999,"fUST",-551.27,0.00020547,2,"2025-07-27T04:30:45.999",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223802,1753590646008,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:46.008",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223804,1753590646017,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:46.017",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223806,1753590646026,"fUST",-683.71,0.00020547,2,"2025-07-27T04:30:46.026",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223808,1753590646036,"fUST",-733.24,0.00020547,2,"2025-07-27T04:30:46.036",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223810,1753590646045,"fUST",-193.69671262,0.00020547,2,"2025-07-27T04:30:46.045",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223813,1753590646058,"fUST",-266.30328738,0.00020547,2,"2025-07-27T04:30:46.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223815,1753590646067,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:46.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223817,1753590646076,"fUST",-634.01,0.00020547,2,"2025-07-27T04:30:46.076",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223819,1753590646085,"fUST",-685.87,0.00020547,2,"2025-07-27T04:30:46.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223821,1753590646094,"fUST",-3510.95,0.00020547,2,"2025-07-27T04:30:46.094",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223822,1753590646103,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:46.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223824,1753590646113,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:46.113",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223826,1753590646122,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:46.122",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223828,1753590646131,"fUST",-752.7,0.00020547,2,"2025-07-27T04:30:46.131",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223830,1753590646141,"fUST",-621.07,0.00020547,2,"2025-07-27T04:30:46.141",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223832,1753590646150,"fUST",-1141.83,0.00020547,2,"2025-07-27T04:30:46.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223834,1753590646159,"fUST",-483.78,0.00020547,2,"2025-07-27T04:30:46.159",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223836,1753590646169,"fUST",-1123.71471213,0.00020547,2,"2025-07-27T04:30:46.169",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223839,1753590646181,"fUST",-855.43528787,0.00020547,2,"2025-07-27T04:30:46.181",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223841,1753590646194,"fUST",-563.0,0.00020548,2,"2025-07-27T04:30:46.194",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223843,1753590646204,"fUST",-494.0,0.00020548,2,"2025-07-27T04:30:46.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223845,1753590646213,"fUST",-200.53627191,0.00020548,2,"2025-07-27T04:30:46.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223847,1753590646223,"fUST",-152.9570777,0.00020548,2,"2025-07-27T04:30:46.223",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223849,1753590646232,"fUST",-1500.0,0.00020568,2,"2025-07-27T04:30:46.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223851,1753590646241,"fUST",-1000.0,0.00020568,2,"2025-07-27T04:30:46.241",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223853,1753590646250,"fUST",-150.0,0.00020693,2,"2025-07-27T04:30:46.250",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223855,1753590646259,"fUST",-4553.15645207,0.00020728,3,"2025-07-27T04:30:46.259",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223857,1753590646268,"fUST",-151.0,0.000208,3,"2025-07-27T04:30:46.268",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223859,1753590646277,"fUST",-632.38912777,0.00020816,2,"2025-07-27T04:30:46.277",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223861,1753590646287,"fUST",-2000.0,0.00020816,2,"2025-07-27T04:30:46.287",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223862,1753590646296,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:46.296",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223864,1753590646307,"fUST",-1896.66774611,0.00020821,2,"2025-07-27T04:30:46.307",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223888,1753590646769,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:46.769",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223890,1753590646778,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:46.778",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223892,1753590646787,"fUST",-460.0,0.00019178,2,"2025-07-27T04:30:46.787",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223893,1753590646797,"fUST",-460.0,0.00019452,2,"2025-07-27T04:30:46.797",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223895,1753590646806,"fUST",-460.0,0.00019726,2,"2025-07-27T04:30:46.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223897,1753590646816,"fUST",-460.0,0.0002,2,"2025-07-27T04:30:46.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223899,1753590646825,"fUST",-460.0,0.00020273,2,"2025-07-27T04:30:46.825",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223901,1753590646835,"fUST",-460.0,0.00020547,2,"2025-07-27T04:30:46.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223903,1753590646844,"fUST",-2070.32225389,0.00020821,2,"2025-07-27T04:30:46.844",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223905,1753590646855,"fUST",-563.98,0.00020821,2,"2025-07-27T04:30:46.855",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223907,1753590646864,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:46.864",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223909,1753590646873,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:46.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223911,1753590646882,"fUST",-2055.59,0.00020821,2,"2025-07-27T04:30:46.882",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223913,1753590646891,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:46.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223915,1753590646902,"fUST",-531.12,0.00020821,2,"2025-07-27T04:30:46.902",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223917,1753590646912,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:46.912",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223919,1753590646921,"fUST",-553.78,0.00020821,2,"2025-07-27T04:30:46.921",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223921,1753590646930,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:46.930",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223923,1753590646939,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:46.939",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223925,1753590646948,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:46.948",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223927,1753590646957,"fUST",-567.33,0.00020821,2,"2025-07-27T04:30:46.957",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223929,1753590646967,"fUST",-813.09,0.00020821,2,"2025-07-27T04:30:46.967",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223931,1753590646976,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:46.976",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223933,1753590646985,"fUST",-344.86711183,0.00020821,2,"2025-07-27T04:30:46.985",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223945,1753590647082,"fUST",-799.06,0.00020821,2,"2025-07-27T04:30:47.082",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223947,1753590647092,"fUST",-744.59,0.00020821,2,"2025-07-27T04:30:47.092",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223949,1753590647102,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:47.102",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223951,1753590647111,"fUST",-460.0,0.00020821,2,"2025-07-27T04:30:47.111",0.0002555,9.94,0.951206139928757,403913964.760538]
[375223953,1753590647121,"fUST",-402.90047228,0.00020821,2,"2025-07-27T04:30:47.121",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225921,1753590776647,"fUST",184.489223,0.00013699,2,"2025-07-27T04:32:56.647",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225924,1753590949056,"fUST",160.51208887,0.00015,3,"2025-07-27T04:35:49.056",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225925,1753591048734,"fUST",40086.22294978,0.00023,30,"2025-07-27T04:37:28.734",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225926,1753591148891,"fUST",1201.659544,0.00017672,2,"2025-07-27T04:39:08.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225927,1753591180437,"fUST",2257.41020049,0.00017674,2,"2025-07-27T04:39:40.437",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225928,1753591180458,"fUST",6201.11048911,0.00017674,2,"2025-07-27T04:39:40.458",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225929,1753591235361,"fUST",-1061.76422508,0.00018205,2,"2025-07-27T04:40:35.361",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225930,1753591235384,"fUST",-160.53322143,0.00018568,2,"2025-07-27T04:40:35.384",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225931,1753591235406,"fUST",-175.598093,0.00018576,2,"2025-07-27T04:40:35.406",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225932,1753591235428,"fUST",-531.00085192,0.00018651,2,"2025-07-27T04:40:35.428",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225933,1753591235450,"fUST",-593.8,0.00018668,3,"2025-07-27T04:40:35.450",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225934,1753591235470,"fUST",-500.0,0.00018673,2,"2025-07-27T04:40:35.470",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225935,1753591235492,"fUST",-500.0,0.00018673,2,"2025-07-27T04:40:35.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225936,1753591235512,"fUST",-300.0,0.00018673,2,"2025-07-27T04:40:35.512",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225937,1753591235533,"fUST",-300.0,0.00018673,2,"2025-07-27T04:40:35.533",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225938,1753591235554,"fUST",-300.0,0.00018673,2,"2025-07-27T04:40:35.554",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225939,1753591235575,"fUST",-300.0,0.00018673,2,"2025-07-27T04:40:35.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225940,1753591235596,"fUST",-1200.0,0.00018673,2,"2025-07-27T04:40:35.596",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225941,1753591235617,"fUST",-300.0,0.00018673,2,"2025-07-27T04:40:35.617",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225942,1753591235638,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.638",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225943,1753591235658,"fUST",-398.23720728,0.00018674,2,"2025-07-27T04:40:35.658",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225944,1753591235679,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.679",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225945,1753591235699,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.699",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225946,1753591235719,"fUST",-299.66340978,0.00018674,2,"2025-07-27T04:40:35.719",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225947,1753591235740,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.740",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225948,1753591235762,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.762",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225949,1753591235784,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.784",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225950,1753591235807,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.807",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225951,1753591235828,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.828",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225952,1753591235850,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.850",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225953,1753591235872,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.872",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225954,1753591235894,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.894",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225955,1753591235915,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.915",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225956,1753591235936,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.936",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225957,1753591235957,"fUST",-644.68644138,0.00018674,2,"2025-07-27T04:40:35.957",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225958,1753591235978,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:35.978",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225959,1753591236000,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225960,1753591236021,"fUST",-426.31174663,0.00018674,2,"2025-07-27T04:40:36.021",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225961,1753591236044,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.044",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225962,1753591236066,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.066",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225963,1753591236086,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225964,1753591236107,"fUST",-438.52217053,0.00018674,2,"2025-07-27T04:40:36.107",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225965,1753591236127,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.127",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225966,1753591236149,"fUST",-642.21460303,0.00018674,2,"2025-07-27T04:40:36.149",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225967,1753591236170,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.170",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225968,1753591236190,"fUST",-312.72991906,0.00018674,2,"2025-07-27T04:40:36.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225969,1753591236214,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.214",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225970,1753591236378,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.378",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225971,1753591236402,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.402",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225972,1753591236425,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.425",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225973,1753591236447,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225974,1753591236467,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.467",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225975,1753591236490,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.490",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225976,1753591236513,"fUST",-336.92044166,0.00018674,2,"2025-07-27T04:40:36.513",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225977,1753591236536,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.536",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225978,1753591236559,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225979,1753591236581,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.581",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225980,1753591236604,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225981,1753591236628,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.628",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225982,1753591236655,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.655",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225983,1753591236681,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.681",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225984,1753591236703,"fUST",-440.38647494,0.00018674,2,"2025-07-27T04:40:36.703",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225985,1753591236727,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.727",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225986,1753591236751,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.751",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225987,1753591236777,"fUST",-270.06474383,0.00018674,2,"2025-07-27T04:40:36.777",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225988,1753591236800,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.800",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225989,1753591236824,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225990,1753591236847,"fUST",-500.0,0.00018674,2,"2025-07-27T04:40:36.847",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225991,1753591236869,"fUST",-67.56645045,0.00018674,2,"2025-07-27T04:40:36.869",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225993,1753591342028,"fUST",33798.88951089,0.00017756,2,"2025-07-27T04:42:22.028",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225994,1753591342048,"fUST",40000.0,0.00017756,2,"2025-07-27T04:42:22.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225995,1753591342069,"fUST",25319.04274151,0.00017756,2,"2025-07-27T04:42:22.069",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225996,1753591362095,"fUST",14680.95725849,0.00017757,2,"2025-07-27T04:42:42.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225997,1753591362116,"fUST",35427.32656241,0.00017757,2,"2025-07-27T04:42:42.116",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225998,1753591379652,"fUST",-6368.46792504,0.00018672,2,"2025-07-27T04:42:59.652",0.0002555,9.94,0.951206139928757,403913964.760538]
[375225999,1753591379678,"fUST",-159.83579672,0.00018673,2,"2025-07-27T04:42:59.678",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226000,1753591379708,"fUST",-500.0,0.00018673,2,"2025-07-27T04:42:59.708",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226001,1753591379758,"fUST",-182.46828923,0.00018673,2,"2025-07-27T04:42:59.758",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226002,1753591379805,"fUST",-500.0,0.00018673,2,"2025-07-27T04:42:59.805",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226003,1753591379849,"fUST",-326.70960833,0.00018673,2,"2025-07-27T04:42:59.849",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226004,1753591379892,"fUST",-500.0,0.00018673,2,"2025-07-27T04:42:59.892",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226005,1753591379921,"fUST",-500.0,0.00018673,2,"2025-07-27T04:42:59.921",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226006,1753591379941,"fUST",-500.0,0.00018673,2,"2025-07-27T04:42:59.941",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226007,1753591379963,"fUST",-462.51838068,0.00018673,2,"2025-07-27T04:42:59.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226008,1753591479911,"fUST",-5000.0,0.00018338,2,"2025-07-27T04:44:39.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226009,1753591479932,"fUST",-155.81223404,0.00018523,2,"2025-07-27T04:44:39.932",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226010,1753591479954,"fUST",-300.0,0.00018672,2,"2025-07-27T04:44:39.954",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226011,1753591479974,"fUST",-367.10208047,0.00018673,2,"2025-07-27T04:44:39.974",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226012,1753591479994,"fUST",-500.0,0.00018673,2,"2025-07-27T04:44:39.994",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226013,1753591480015,"fUST",-3677.08568549,0.00018673,2,"2025-07-27T04:44:40.015",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226014,1753591574070,"fUST",-415.46625546,0.00018573,2,"2025-07-27T04:46:14.070",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226015,1753591574093,"fUST",-300.0,0.0001867,2,"2025-07-27T04:46:14.093",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226016,1753591574116,"fUST",-300.0,0.00018671,2,"2025-07-27T04:46:14.116",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226017,1753591574139,"fUST",-300.0,0.00018671,2,"2025-07-27T04:46:14.139",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226018,1753591574161,"fUST",-300.0,0.00018671,2,"2025-07-27T04:46:14.161",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226019,1753591574183,"fUST",-300.0,0.00018671,2,"2025-07-27T04:46:14.183",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226020,1753591574205,"fUST",-1200.0,0.00018671,2,"2025-07-27T04:46:14.205",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226021,1753591574226,"fUST",-300.0,0.00018671,2,"2025-07-27T04:46:14.226",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226022,1753591574249,"fUST",-1056.56852625,0.00018671,2,"2025-07-27T04:46:14.249",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226023,1753591574272,"fUST",-500.0,0.00018672,2,"2025-07-27T04:46:14.272",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226024,1753591574296,"fUST",-500.0,0.00018672,2,"2025-07-27T04:46:14.296",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226025,1753591574318,"fUST",-500.0,0.00018672,2,"2025-07-27T04:46:14.318",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226026,1753591574342,"fUST",-500.0,0.00018672,2,"2025-07-27T04:46:14.342",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226027,1753591574365,"fUST",-504.66293765,0.00018672,2,"2025-07-27T04:46:14.365",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226028,1753591574387,"fUST",-500.0,0.00018672,2,"2025-07-27T04:46:14.387",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226029,1753591574411,"fUST",-500.0,0.00018672,2,"2025-07-27T04:46:14.411",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226030,1753591574435,"fUST",-23.30228064,0.00018672,2,"2025-07-27T04:46:14.435",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226031,1753591603661,"fUST",227.0,0.00025999,120,"2025-07-27T04:46:43.661",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226032,1753591627128,"fUST",-219.57173524,0.00018572,2,"2025-07-27T04:47:07.128",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226033,1753591627150,"fUST",-440.98178011,0.00018671,2,"2025-07-27T04:47:07.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226034,1753591627171,"fUST",-595.49294382,0.00018671,2,"2025-07-27T04:47:07.171",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226035,1753591697132,"fUST",-4245.64528336,0.0001867,2,"2025-07-27T04:48:17.132",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226036,1753591697153,"fUST",-604.50705618,0.00018671,2,"2025-07-27T04:48:17.153",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226037,1753591697174,"fUST",-149.84766046,0.00018671,2,"2025-07-27T04:48:17.174",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226039,1753591779710,"fUST",4572.67343759,0.00017675,2,"2025-07-27T04:49:39.710",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226040,1753591779733,"fUST",2546.54978091,0.00017675,2,"2025-07-27T04:49:39.733",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226042,1753591803237,"fUST",8992.15,0.00016781,2,"2025-07-27T04:50:03.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226097,1753591832689,"fUST",-5000.0,0.00018299,2,"2025-07-27T04:50:32.689",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226099,1753591832700,"fUST",-1062.60360786,0.00018484,2,"2025-07-27T04:50:32.700",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226101,1753591832709,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.709",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226103,1753591832721,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.721",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226105,1753591832730,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.730",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226107,1753591832740,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.740",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226109,1753591832750,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.750",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226111,1753591832760,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.760",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226113,1753591832769,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.769",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226115,1753591832778,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.778",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226117,1753591832787,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.787",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226118,1753591832797,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.797",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226119,1753591832806,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226120,1753591832816,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226121,1753591832826,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.826",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226123,1753591832835,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226124,1753591832845,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.845",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226125,1753591832854,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.854",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226127,1753591832863,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.863",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226130,1753591832872,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.872",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226133,1753591832882,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.882",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226136,1753591832891,"fUST",-333.69204417,0.0001867,2,"2025-07-27T04:50:32.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226139,1753591832900,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.900",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226142,1753591832910,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.910",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226145,1753591832919,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.919",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226148,1753591832930,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.930",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226151,1753591832939,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.939",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226154,1753591832949,"fUST",-318.64193214,0.0001867,2,"2025-07-27T04:50:32.949",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226156,1753591832958,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.958",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226158,1753591832970,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226160,1753591832985,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.985",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226162,1753591832996,"fUST",-500.0,0.0001867,2,"2025-07-27T04:50:32.996",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226164,1753591833007,"fUST",-687.0,0.0001867,2,"2025-07-27T04:50:33.007",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226167,1753591833018,"fUST",-46322.91431451,0.00018672,2,"2025-07-27T04:50:33.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226169,1753591833027,"fUST",-500.0,0.00018673,2,"2025-07-27T04:50:33.027",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226171,1753591833036,"fUST",-501.19702593,0.00018673,2,"2025-07-27T04:50:33.036",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226173,1753591833046,"fUST",-500.0,0.00018673,2,"2025-07-27T04:50:33.046",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226175,1753591833055,"fUST",-500.0,0.00018673,2,"2025-07-27T04:50:33.055",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226177,1753591833065,"fUST",-432.17347293,0.00018673,2,"2025-07-27T04:50:33.065",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226178,1753591833075,"fUST",-501.12694792,0.00018673,2,"2025-07-27T04:50:33.075",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226180,1753591833085,"fUST",-500.0,0.00018673,2,"2025-07-27T04:50:33.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226183,1753591833095,"fUST",-500.0,0.00018674,2,"2025-07-27T04:50:33.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226184,1753591833104,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.104",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226186,1753591833114,"fUST",-399.86172628,0.00018677,2,"2025-07-27T04:50:33.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226188,1753591833123,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226190,1753591833133,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.133",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226193,1753591833143,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.143",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226194,1753591833152,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.152",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226197,1753591833161,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.161",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226199,1753591833171,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.171",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226212,1753591833326,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.326",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226214,1753591833336,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.336",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226216,1753591833345,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226219,1753591833355,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.355",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226222,1753591833364,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.364",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226224,1753591833373,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.373",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226227,1753591833382,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.382",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226230,1753591833392,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.392",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226233,1753591833401,"fUST",-495.38495113,0.00018677,2,"2025-07-27T04:50:33.401",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226236,1753591833410,"fUST",-500.0,0.00018677,2,"2025-07-27T04:50:33.410",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226239,1753591833420,"fUST",-400.0,0.00018677,2,"2025-07-27T04:50:33.420",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226242,1753591833429,"fUST",-123091.60057988,0.00018678,2,"2025-07-27T04:50:33.429",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226245,1753591833442,"fUST",-1929.84333827,0.00018678,2,"2025-07-27T04:50:33.442",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226248,1753591833453,"fUST",-2576.07709876,0.00018678,2,"2025-07-27T04:50:33.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226250,1753591833464,"fUST",-3490.2,0.00018678,2,"2025-07-27T04:50:33.464",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226252,1753591833475,"fUST",-8897.31235089,0.00018678,2,"2025-07-27T04:50:33.475",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226254,1753591833493,"fUST",-5573.65562272,0.00018678,2,"2025-07-27T04:50:33.493",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226256,1753591833504,"fUST",-2675.19788194,0.00018678,2,"2025-07-27T04:50:33.504",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226258,1753591833515,"fUST",-2877.86876847,0.00018678,2,"2025-07-27T04:50:33.515",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226261,1753591833527,"fUST",-727.891282,0.00018678,2,"2025-07-27T04:50:33.527",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226263,1753591833538,"fUST",-6271.743028,0.00018678,2,"2025-07-27T04:50:33.538",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226265,1753591833549,"fUST",-876.50165581,0.00018678,2,"2025-07-27T04:50:33.549",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226266,1753591833559,"fUST",-20500.99675461,0.00018678,2,"2025-07-27T04:50:33.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226306,1753591836052,"fUST",2873.2947084,0.00017674,2,"2025-07-27T04:50:36.052",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226307,1753591836345,"fUST",5000.0,0.0001801,2,"2025-07-27T04:50:36.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226321,1753591838507,"fUST",-190511.11163865,0.00018678,2,"2025-07-27T04:50:38.507",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226322,1753591838518,"fUST",-160.0,0.00018769,2,"2025-07-27T04:50:38.518",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226323,1753591838528,"fUST",-500.0,0.00018948,2,"2025-07-27T04:50:38.528",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226324,1753591838537,"fUST",-440.98178008,0.00019047,2,"2025-07-27T04:50:38.537",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226325,1753591838547,"fUST",-326.0,0.00019081,2,"2025-07-27T04:50:38.547",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226326,1753591838556,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.556",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226327,1753591838566,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.566",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226328,1753591838575,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226329,1753591838585,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226330,1753591838594,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226331,1753591838606,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.606",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226332,1753591838617,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.617",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226334,1753591838627,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226335,1753591838637,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226336,1753591838646,"fUST",-505.53775134,0.00019173,2,"2025-07-27T04:50:38.646",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226338,1753591838656,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.656",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226339,1753591838665,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.665",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226340,1753591838674,"fUST",-500.0,0.00019173,2,"2025-07-27T04:50:38.674",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226341,1753591838683,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.683",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226342,1753591838692,"fUST",-461.58603411,0.00019178,2,"2025-07-27T04:50:38.692",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226343,1753591838702,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.702",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226344,1753591838711,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.711",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226345,1753591838720,"fUST",-461.32568626,0.00019178,2,"2025-07-27T04:50:38.720",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226346,1753591838731,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.731",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226347,1753591838740,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.740",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226348,1753591838750,"fUST",-458.40963007,0.00019178,2,"2025-07-27T04:50:38.750",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226349,1753591838759,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.759",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226350,1753591838769,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.769",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226351,1753591838778,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.778",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226352,1753591838788,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.788",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226353,1753591838797,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.797",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226354,1753591838807,"fUST",-3053.11,0.00019178,2,"2025-07-27T04:50:38.807",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226355,1753591838816,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226356,1753591838827,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.827",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226357,1753591838836,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.836",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226358,1753591838845,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.845",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226359,1753591838854,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.854",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226360,1753591838863,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.863",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226361,1753591838873,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226362,1753591838882,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.882",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226363,1753591838891,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226364,1753591838900,"fUST",-1108.1,0.00019178,2,"2025-07-27T04:50:38.900",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226365,1753591838909,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.909",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226366,1753591838919,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.919",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226367,1753591838928,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.928",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226368,1753591838938,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.938",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226369,1753591838947,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.947",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226370,1753591838956,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.956",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226371,1753591838966,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.966",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226372,1753591838976,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.976",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226373,1753591838986,"fUST",-552.26,0.00019178,2,"2025-07-27T04:50:38.986",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226374,1753591838995,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:38.995",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226375,1753591839005,"fUST",-461.53965318,0.00019178,2,"2025-07-27T04:50:39.005",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226376,1753591839014,"fUST",-394.52596481,0.00019178,2,"2025-07-27T04:50:39.014",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226377,1753591839023,"fUST",-491.34492628,0.00019178,2,"2025-07-27T04:50:39.023",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226378,1753591839033,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.033",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226379,1753591839043,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.043",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226380,1753591839052,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.052",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226381,1753591839061,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.061",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226382,1753591839070,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:39.070",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226383,1753591839079,"fUST",-580.0,0.00019178,2,"2025-07-27T04:50:39.079",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226384,1753591839088,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.088",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226385,1753591839097,"fUST",-460.63275666,0.00019178,2,"2025-07-27T04:50:39.097",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226386,1753591839107,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.107",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226387,1753591839117,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.117",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226388,1753591839126,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.126",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226389,1753591839135,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.135",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226390,1753591839144,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.144",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226391,1753591839153,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.153",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226392,1753591839163,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.163",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226393,1753591839172,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.172",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226394,1753591839181,"fUST",-470.68193488,0.00019178,2,"2025-07-27T04:50:39.181",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226395,1753591839191,"fUST",-1475.97,0.00019178,2,"2025-07-27T04:50:39.191",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226396,1753591839200,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226397,1753591839210,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226398,1753591839219,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.219",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226399,1753591839229,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.229",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226400,1753591839238,"fUST",-504.80154515,0.00019178,2,"2025-07-27T04:50:39.238",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226401,1753591839247,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.247",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226402,1753591839257,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.257",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226403,1753591839266,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.266",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226404,1753591839275,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.275",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226405,1753591839285,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.285",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226406,1753591839294,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:39.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226407,1753591839303,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.303",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226408,1753591839312,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.312",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226409,1753591839321,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.321",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226410,1753591839331,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.331",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226411,1753591839339,"fUST",-460.68969787,0.00019178,2,"2025-07-27T04:50:39.339",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226412,1753591839349,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.349",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226413,1753591839359,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226414,1753591839368,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.368",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226415,1753591839377,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.377",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226416,1753591839386,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.386",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226417,1753591839396,"fUST",-482.96,0.00019178,2,"2025-07-27T04:50:39.396",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226418,1753591839405,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.405",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226419,1753591839414,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.414",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226420,1753591839424,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.424",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226421,1753591839433,"fUST",-608.14,0.00019178,2,"2025-07-27T04:50:39.433",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226422,1753591839442,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.442",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226423,1753591839451,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.451",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226424,1753591839461,"fUST",-465.56228922,0.00019178,2,"2025-07-27T04:50:39.461",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226425,1753591839470,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.470",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226426,1753591839480,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.480",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226427,1753591839489,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.489",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226428,1753591839498,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.498",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226429,1753591839507,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.507",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226430,1753591839516,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.516",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226431,1753591839526,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.526",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226432,1753591839536,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.536",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226433,1753591839545,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.545",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226434,1753591839554,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.554",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226435,1753591839563,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.563",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226436,1753591839572,"fUST",-466.754891,0.00019178,2,"2025-07-27T04:50:39.572",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226437,1753591839582,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.582",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226438,1753591839591,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.591",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226439,1753591839601,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.601",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226440,1753591839610,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.610",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226441,1753591839619,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226442,1753591839629,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.629",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226443,1753591839639,"fUST",-464.39492641,0.00019178,2,"2025-07-27T04:50:39.639",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226444,1753591839648,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.648",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226445,1753591839657,"fUST",-844.88,0.00019178,2,"2025-07-27T04:50:39.657",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226446,1753591839666,"fUST",-463.38054723,0.00019178,2,"2025-07-27T04:50:39.666",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226447,1753591839675,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.675",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226448,1753591839685,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.685",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226449,1753591839694,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.694",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226450,1753591839703,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.703",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226451,1753591839712,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.712",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226452,1753591839724,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.724",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226453,1753591839734,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.734",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226454,1753591839744,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.744",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226455,1753591839753,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.753",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226456,1753591839762,"fUST",-460.98837214,0.00019178,2,"2025-07-27T04:50:39.762",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226457,1753591839772,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.772",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226458,1753591839781,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.781",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226459,1753591839791,"fUST",-818.66,0.00019178,2,"2025-07-27T04:50:39.791",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226460,1753591839802,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.802",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226461,1753591839812,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.812",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226462,1753591839821,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.821",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226463,1753591839831,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.831",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226464,1753591839841,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.841",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226465,1753591839850,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.850",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226466,1753591839860,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.860",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226467,1753591839869,"fUST",-880.14,0.00019178,2,"2025-07-27T04:50:39.869",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226468,1753591839878,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.878",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226469,1753591839887,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:39.887",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226471,1753591840011,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226473,1753591840021,"fUST",-567.68052798,0.00019178,2,"2025-07-27T04:50:40.021",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226474,1753591840030,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.030",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226475,1753591840039,"fUST",-2120.97,0.00019178,2,"2025-07-27T04:50:40.039",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226476,1753591840049,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.049",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226477,1753591840058,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226480,1753591840068,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.068",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226481,1753591840078,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.078",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226482,1753591840088,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.088",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226484,1753591840097,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.097",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226485,1753591840106,"fUST",-256.64114248,0.00019178,2,"2025-07-27T04:50:40.106",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226486,1753591840116,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.116",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226487,1753591840125,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.125",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226488,1753591840135,"fUST",-573.0680116,0.00019178,2,"2025-07-27T04:50:40.135",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226489,1753591840144,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.144",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226491,1753591840153,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.153",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226492,1753591840163,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.163",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226493,1753591840172,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.172",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226495,1753591840181,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.181",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226497,1753591840191,"fUST",-461.73710452,0.00019178,2,"2025-07-27T04:50:40.191",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226499,1753591840200,"fUST",-622.07,0.00019178,2,"2025-07-27T04:50:40.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226501,1753591840209,"fUST",-584.25188953,0.00019178,2,"2025-07-27T04:50:40.209",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226503,1753591840219,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.219",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226505,1753591840228,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.228",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226507,1753591840238,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.238",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226509,1753591840247,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.247",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226511,1753591840256,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.256",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226513,1753591840266,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.266",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226515,1753591840276,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.276",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226517,1753591840285,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.285",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226519,1753591840295,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.295",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226521,1753591840304,"fUST",-460.2633411,0.00019178,2,"2025-07-27T04:50:40.304",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226523,1753591840313,"fUST",-580.83951409,0.00019178,2,"2025-07-27T04:50:40.313",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226525,1753591840322,"fUST",-564.9,0.00019178,2,"2025-07-27T04:50:40.322",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226527,1753591840333,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.333",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226529,1753591840343,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.343",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226531,1753591840353,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.353",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226533,1753591840362,"fUST",-462.28802853,0.00019178,2,"2025-07-27T04:50:40.362",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226535,1753591840372,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.372",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226537,1753591840381,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.381",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226539,1753591840392,"fUST",-622.74,0.00019178,2,"2025-07-27T04:50:40.392",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226541,1753591840408,"fUST",-645.93,0.00019178,2,"2025-07-27T04:50:40.408",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226543,1753591840417,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.417",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226545,1753591840427,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.427",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226547,1753591840436,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.436",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226549,1753591840446,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.446",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226551,1753591840455,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.455",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226553,1753591840464,"fUST",-596.47081137,0.00019178,2,"2025-07-27T04:50:40.464",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226555,1753591840474,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.474",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226557,1753591840483,"fUST",-164.05156319,0.00019178,2,"2025-07-27T04:50:40.483",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226559,1753591840492,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226561,1753591840501,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.501",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226563,1753591840511,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.511",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226565,1753591840521,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.521",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226567,1753591840531,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226569,1753591840542,"fUST",-460.74247809,0.00019178,2,"2025-07-27T04:50:40.542",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226571,1753591840551,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.551",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226573,1753591840560,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.560",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226575,1753591840569,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.569",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226577,1753591840581,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.581",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226579,1753591840590,"fUST",-2456.43,0.00019178,2,"2025-07-27T04:50:40.590",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226581,1753591840599,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.599",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226583,1753591840609,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.609",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226585,1753591840619,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226587,1753591840628,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.628",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226589,1753591840637,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226591,1753591840647,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.647",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226593,1753591840656,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.656",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226595,1753591840665,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.665",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226597,1753591840674,"fUST",-413.5416707,0.00019178,2,"2025-07-27T04:50:40.674",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226599,1753591840683,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.683",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226601,1753591840693,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.693",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226604,1753591840702,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.702",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226607,1753591840711,"fUST",-462.22823833,0.00019178,2,"2025-07-27T04:50:40.711",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226610,1753591840722,"fUST",-938.04,0.00019178,2,"2025-07-27T04:50:40.722",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226613,1753591840733,"fUST",-331.73856812,0.00019178,2,"2025-07-27T04:50:40.733",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226616,1753591840742,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.742",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226619,1753591840751,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.751",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226621,1753591840760,"fUST",-475.9132921,0.00019178,2,"2025-07-27T04:50:40.760",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226623,1753591840770,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.770",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226625,1753591840779,"fUST",-809.77,0.00019178,2,"2025-07-27T04:50:40.779",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226627,1753591840788,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.788",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226629,1753591840797,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.797",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226631,1753591840806,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226633,1753591840815,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.815",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226635,1753591840825,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.825",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226637,1753591840836,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.836",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226639,1753591840846,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.846",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226641,1753591840855,"fUST",-570.29241571,0.00019178,2,"2025-07-27T04:50:40.855",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226643,1753591840864,"fUST",-525.99,0.00019178,2,"2025-07-27T04:50:40.864",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226645,1753591840874,"fUST",-442.69037982,0.00019178,2,"2025-07-27T04:50:40.874",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226647,1753591840883,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226649,1753591840891,"fUST",-461.20924833,0.00019178,2,"2025-07-27T04:50:40.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226650,1753591840901,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.901",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226653,1753591840914,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.914",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226654,1753591840925,"fUST",-488.79,0.00019178,2,"2025-07-27T04:50:40.925",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226656,1753591840935,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.935",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226659,1753591840945,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.945",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226661,1753591840954,"fUST",-773.1,0.00019178,2,"2025-07-27T04:50:40.954",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226663,1753591840963,"fUST",-180.36535785,0.00019178,2,"2025-07-27T04:50:40.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226664,1753591840972,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.972",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226666,1753591840982,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:40.982",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226668,1753591840991,"fUST",-845.26,0.00019178,2,"2025-07-27T04:50:40.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226670,1753591841000,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226672,1753591841009,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.009",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226674,1753591841019,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:41.019",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226676,1753591841028,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:41.028",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226679,1753591841037,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:41.037",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226680,1753591841046,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:41.046",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226682,1753591841055,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.055",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226685,1753591841065,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:41.065",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226686,1753591841074,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:41.074",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226689,1753591841085,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:41.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226691,1753591841094,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.094",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226692,1753591841103,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226695,1753591841113,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.113",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226696,1753591841124,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.124",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226699,1753591841134,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.134",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226701,1753591841143,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.143",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226702,1753591841152,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.152",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226704,1753591841162,"fUST",-279.04369136,0.00019178,2,"2025-07-27T04:50:41.162",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226706,1753591841171,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.171",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226708,1753591841180,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.180",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226710,1753591841190,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226712,1753591841199,"fUST",-474.30754521,0.00019178,2,"2025-07-27T04:50:41.199",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226714,1753591841208,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.208",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226716,1753591841217,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.217",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226718,1753591841227,"fUST",-798.34,0.00019178,2,"2025-07-27T04:50:41.227",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226720,1753591841236,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.236",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226722,1753591841246,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.246",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226724,1753591841255,"fUST",-371.2662023,0.00019178,2,"2025-07-27T04:50:41.255",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226726,1753591841264,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.264",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226728,1753591841274,"fUST",-460.54964605,0.00019178,2,"2025-07-27T04:50:41.274",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226730,1753591841283,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.283",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226732,1753591841293,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.293",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226734,1753591841302,"fUST",-584.78,0.00019178,2,"2025-07-27T04:50:41.302",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226736,1753591841312,"fUST",-672.53,0.00019178,2,"2025-07-27T04:50:41.312",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226738,1753591841321,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.321",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226740,1753591841332,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.332",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226742,1753591841342,"fUST",-487.67724759,0.00019178,2,"2025-07-27T04:50:41.342",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226744,1753591841351,"fUST",-2999.76,0.00019178,2,"2025-07-27T04:50:41.351",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226746,1753591841360,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.360",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226748,1753591841369,"fUST",-393.94165669,0.00019178,2,"2025-07-27T04:50:41.369",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226750,1753591841378,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.378",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226752,1753591841389,"fUST",-327.21877159,0.00019178,2,"2025-07-27T04:50:41.389",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226754,1753591841398,"fUST",-1147.37,0.00019178,2,"2025-07-27T04:50:41.398",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226756,1753591841408,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.408",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226758,1753591841418,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.418",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226760,1753591841428,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.428",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226762,1753591841437,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.437",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226765,1753591841449,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.449",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226767,1753591841458,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.458",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226768,1753591841467,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.467",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226771,1753591841478,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.478",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226772,1753591841487,"fUST",-790.12,0.00019178,2,"2025-07-27T04:50:41.487",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226774,1753591841497,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.497",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226777,1753591841509,"fUST",-730.21,0.00019178,2,"2025-07-27T04:50:41.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226779,1753591841519,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.519",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226781,1753591841530,"fUST",-2109.78,0.00019178,2,"2025-07-27T04:50:41.530",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226782,1753591841540,"fUST",-836.26,0.00019178,2,"2025-07-27T04:50:41.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226784,1753591841550,"fUST",-461.81384529,0.00019178,2,"2025-07-27T04:50:41.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226786,1753591841559,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226789,1753591841570,"fUST",-560.59,0.00019178,2,"2025-07-27T04:50:41.570",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226791,1753591841583,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.583",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226793,1753591841593,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.593",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226795,1753591841602,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.602",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226797,1753591841612,"fUST",-581.12,0.00019178,2,"2025-07-27T04:50:41.612",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226798,1753591841623,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226800,1753591841634,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.634",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226802,1753591841644,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.644",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226805,1753591841655,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.655",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226806,1753591841670,"fUST",-932.6,0.00019178,2,"2025-07-27T04:50:41.670",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226808,1753591841681,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.681",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226810,1753591841691,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.691",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226812,1753591841700,"fUST",-2465.52,0.00019178,2,"2025-07-27T04:50:41.700",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226814,1753591841709,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.709",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226816,1753591841718,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.718",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226818,1753591841731,"fUST",-594.88,0.00019178,2,"2025-07-27T04:50:41.731",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226820,1753591841741,"fUST",-387.18570573,0.00019178,2,"2025-07-27T04:50:41.741",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226822,1753591841750,"fUST",-788.56,0.00019178,2,"2025-07-27T04:50:41.750",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226824,1753591841759,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.759",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226826,1753591841769,"fUST",-171.48957217,0.00019178,2,"2025-07-27T04:50:41.769",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226828,1753591841778,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.778",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226830,1753591841787,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.787",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226832,1753591841796,"fUST",-1130.94,0.00019178,2,"2025-07-27T04:50:41.796",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226834,1753591841805,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.805",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226836,1753591841814,"fUST",-456.39160033,0.00019178,2,"2025-07-27T04:50:41.814",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226838,1753591841824,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226840,1753591841834,"fUST",-460.53775341,0.00019178,2,"2025-07-27T04:50:41.834",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226842,1753591841844,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.844",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226844,1753591841854,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.854",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226846,1753591841863,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.863",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226848,1753591841871,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.871",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226850,1753591841880,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.880",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226852,1753591841889,"fUST",-659.51,0.00019178,2,"2025-07-27T04:50:41.889",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226854,1753591841899,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.899",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226855,1753591841909,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.909",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226857,1753591841921,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.921",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226859,1753591841930,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.930",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226861,1753591841939,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.939",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226863,1753591841948,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.948",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226865,1753591841958,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.958",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226867,1753591841968,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.968",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226869,1753591841977,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.977",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226871,1753591841986,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:41.986",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226873,1753591841996,"fUST",-467.61987647,0.00019178,2,"2025-07-27T04:50:41.996",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226875,1753591842005,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.005",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226877,1753591842014,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.014",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226879,1753591842024,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.024",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226881,1753591842034,"fUST",-1707.22,0.00019178,2,"2025-07-27T04:50:42.034",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226883,1753591842043,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.043",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226885,1753591842053,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.053",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226887,1753591842063,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.063",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226889,1753591842072,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.072",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226891,1753591842083,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.083",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226893,1753591842092,"fUST",-298.93524801,0.00019178,2,"2025-07-27T04:50:42.092",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226895,1753591842101,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.101",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226897,1753591842111,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.111",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226899,1753591842121,"fUST",-473.20477402,0.00019178,2,"2025-07-27T04:50:42.121",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226901,1753591842130,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.130",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226903,1753591842139,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.139",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226905,1753591842148,"fUST",-469.04839121,0.00019178,2,"2025-07-27T04:50:42.148",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226907,1753591842157,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.157",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226909,1753591842166,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.166",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226911,1753591842175,"fUST",-548.44,0.00019178,2,"2025-07-27T04:50:42.175",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226913,1753591842184,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.184",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226915,1753591842193,"fUST",-844.26,0.00019178,2,"2025-07-27T04:50:42.193",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226917,1753591842203,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.203",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226919,1753591842212,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.212",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226921,1753591842221,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.221",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226923,1753591842230,"fUST",-237.80179599,0.00019178,2,"2025-07-27T04:50:42.230",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226925,1753591842239,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.239",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226927,1753591842249,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.249",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226929,1753591842259,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.259",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226931,1753591842268,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.268",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226933,1753591842277,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.277",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226935,1753591842286,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.286",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226936,1753591842295,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.295",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226937,1753591842305,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.305",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226938,1753591842314,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.314",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226939,1753591842323,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.323",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226940,1753591842334,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.334",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226941,1753591842343,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.343",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226942,1753591842353,"fUST",-554.50478357,0.00019178,2,"2025-07-27T04:50:42.353",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226943,1753591842362,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.362",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226944,1753591842371,"fUST",-506.49704136,0.00019178,2,"2025-07-27T04:50:42.371",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226945,1753591842380,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.380",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226946,1753591842486,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.486",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226947,1753591842495,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.495",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226948,1753591842505,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.505",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226949,1753591842514,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.514",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226950,1753591842523,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.523",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226951,1753591842532,"fUST",-461.00911763,0.00019178,2,"2025-07-27T04:50:42.532",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226952,1753591842542,"fUST",-758.57,0.00019178,2,"2025-07-27T04:50:42.542",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226953,1753591842551,"fUST",-563.12,0.00019178,2,"2025-07-27T04:50:42.551",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226954,1753591842560,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.560",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226955,1753591842570,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.570",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226956,1753591842579,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.579",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226957,1753591842588,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.588",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226958,1753591842597,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.597",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226959,1753591842607,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.607",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226960,1753591842616,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.616",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226961,1753591842625,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.625",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226962,1753591842634,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.634",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226963,1753591842643,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.643",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226964,1753591842653,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.653",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226965,1753591842662,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.662",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226966,1753591842671,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.671",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226967,1753591842680,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.680",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226969,1753591842690,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.690",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226970,1753591842699,"fUST",-500.0,0.00019178,2,"2025-07-27T04:50:42.699",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226972,1753591842708,"fUST",-574.84,0.00019178,2,"2025-07-27T04:50:42.708",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226974,1753591842718,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.718",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226976,1753591842732,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.732",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226978,1753591842742,"fUST",-711.63,0.00019178,2,"2025-07-27T04:50:42.742",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226980,1753591842752,"fUST",-1845.29,0.00019178,2,"2025-07-27T04:50:42.752",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226982,1753591842762,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.762",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226984,1753591842771,"fUST",-537.76,0.00019178,2,"2025-07-27T04:50:42.771",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226986,1753591842781,"fUST",-636.42,0.00019178,2,"2025-07-27T04:50:42.781",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226988,1753591842790,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.790",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226990,1753591842799,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.799",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226992,1753591842808,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.808",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226994,1753591842819,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.819",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226996,1753591842828,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.828",0.0002555,9.94,0.951206139928757,403913964.760538]
[375226998,1753591842836,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.836",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227000,1753591842845,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.845",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227002,1753591842855,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.855",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227004,1753591842866,"fUST",-787.68,0.00019178,2,"2025-07-27T04:50:42.866",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227006,1753591842875,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.875",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227008,1753591842885,"fUST",-247.1810653,0.00019178,2,"2025-07-27T04:50:42.885",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227010,1753591842895,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.895",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227012,1753591842904,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.904",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227014,1753591842913,"fUST",-6023.97,0.00019178,2,"2025-07-27T04:50:42.913",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227016,1753591842923,"fUST",-818.54,0.00019178,2,"2025-07-27T04:50:42.923",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227018,1753591842932,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.932",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227020,1753591842941,"fUST",-921.26,0.00019178,2,"2025-07-27T04:50:42.941",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227022,1753591842950,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.950",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227024,1753591842959,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.959",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227026,1753591842968,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.968",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227027,1753591842978,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.978",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227029,1753591842987,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.987",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227032,1753591842998,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:42.998",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227035,1753591843008,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.008",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227038,1753591843019,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.019",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227041,1753591843028,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.028",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227045,1753591843038,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.038",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227047,1753591843048,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227050,1753591843057,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.057",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227053,1753591843067,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227057,1753591843076,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.076",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227061,1753591843087,"fUST",-231.18498961,0.00019178,2,"2025-07-27T04:50:43.087",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227064,1753591843096,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.096",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227067,1753591843105,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227070,1753591843114,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227073,1753591843123,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227076,1753591843133,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.133",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227079,1753591843142,"fUST",-460.0,0.00019178,2,"2025-07-27T04:50:43.142",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227082,1753591843151,"fUST",-1000.0,0.00019221,2,"2025-07-27T04:50:43.151",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227085,1753591843160,"fUST",-500.0,0.00019221,2,"2025-07-27T04:50:43.160",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227088,1753591843170,"fUST",-1000.0,0.00019221,2,"2025-07-27T04:50:43.170",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227091,1753591843179,"fUST",-1000.0,0.00019221,2,"2025-07-27T04:50:43.179",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227094,1753591843188,"fUST",-1000.0,0.00019221,2,"2025-07-27T04:50:43.188",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227097,1753591843198,"fUST",-2459.7334531,0.00019306,2,"2025-07-27T04:50:43.198",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227100,1753591843207,"fUST",-167.48767327,0.00019329,2,"2025-07-27T04:50:43.207",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227103,1753591843216,"fUST",-440.98178008,0.00019422,2,"2025-07-27T04:50:43.216",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227105,1753591843226,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.226",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227107,1753591843235,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.235",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227109,1753591843244,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.244",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227111,1753591843253,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.253",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227113,1753591843263,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.263",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227115,1753591843272,"fUST",-462.76082798,0.00019452,2,"2025-07-27T04:50:43.272",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227117,1753591843282,"fUST",-402.32096043,0.00019452,2,"2025-07-27T04:50:43.282",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227119,1753591843291,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.291",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227121,1753591843301,"fUST",-3053.11,0.00019452,2,"2025-07-27T04:50:43.301",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227123,1753591843310,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.310",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227125,1753591843319,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.319",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227127,1753591843329,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.329",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227129,1753591843339,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.339",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227131,1753591843348,"fUST",-391.01736208,0.00019452,2,"2025-07-27T04:50:43.348",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227133,1753591843358,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.358",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227135,1753591843367,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227137,1753591843378,"fUST",-1108.1,0.00019452,2,"2025-07-27T04:50:43.378",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227139,1753591843388,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.388",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227141,1753591843398,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.398",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227143,1753591843407,"fUST",-363.55417789,0.00019452,2,"2025-07-27T04:50:43.407",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227145,1753591843416,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.416",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227147,1753591843426,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.426",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227149,1753591843434,"fUST",-552.26,0.00019452,2,"2025-07-27T04:50:43.434",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227151,1753591843444,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227153,1753591843453,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227155,1753591843462,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.462",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227157,1753591843471,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.471",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227159,1753591843480,"fUST",-277.92981364,0.00019452,2,"2025-07-27T04:50:43.480",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227161,1753591843489,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.489",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227163,1753591843498,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.498",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227165,1753591843507,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.507",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227166,1753591843517,"fUST",-1475.97,0.00019452,2,"2025-07-27T04:50:43.517",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227168,1753591843526,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.526",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227171,1753591843535,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.535",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227172,1753591843545,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.545",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227174,1753591843555,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.555",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227176,1753591843564,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.564",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227178,1753591843573,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.573",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227180,1753591843583,"fUST",-435.67765697,0.00019452,2,"2025-07-27T04:50:43.583",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227182,1753591843592,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.592",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227185,1753591843601,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.601",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227188,1753591843610,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.610",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227190,1753591843620,"fUST",-154.39640782,0.00019452,2,"2025-07-27T04:50:43.620",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227192,1753591843630,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.630",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227194,1753591843639,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.639",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227196,1753591843648,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.648",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227198,1753591843657,"fUST",-482.96,0.00019452,2,"2025-07-27T04:50:43.657",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227200,1753591843667,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.667",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227202,1753591843676,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.676",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227204,1753591843685,"fUST",-608.14,0.00019452,2,"2025-07-27T04:50:43.685",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227206,1753591843694,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.694",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227208,1753591843704,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.704",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227210,1753591843713,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.713",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227212,1753591843724,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.724",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227214,1753591843734,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.734",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227216,1753591843743,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.743",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227218,1753591843753,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.753",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227220,1753591843762,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.762",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227222,1753591843772,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.772",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227224,1753591843781,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.781",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227226,1753591843791,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.791",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227228,1753591843800,"fUST",-459.97995163,0.00019452,2,"2025-07-27T04:50:43.800",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227230,1753591843809,"fUST",-844.88,0.00019452,2,"2025-07-27T04:50:43.809",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227232,1753591843818,"fUST",-464.17826561,0.00019452,2,"2025-07-27T04:50:43.818",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227234,1753591843827,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.827",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227235,1753591843837,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.837",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227237,1753591843846,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.846",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227239,1753591843855,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.855",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227241,1753591843865,"fUST",-818.66,0.00019452,2,"2025-07-27T04:50:43.865",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227243,1753591843874,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.874",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227246,1753591843883,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227249,1753591843894,"fUST",-880.14,0.00019452,2,"2025-07-27T04:50:43.894",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227251,1753591843902,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.902",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227253,1753591843912,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.912",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227255,1753591843921,"fUST",-2120.97,0.00019452,2,"2025-07-27T04:50:43.921",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227258,1753591843930,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.930",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227260,1753591843939,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.939",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227262,1753591843948,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.948",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227264,1753591843957,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.957",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227266,1753591843965,"fUST",-502.71767957,0.00019452,2,"2025-07-27T04:50:43.965",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227268,1753591843974,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.974",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227270,1753591843983,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.983",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227272,1753591843992,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:43.992",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227274,1753591844002,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.002",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227276,1753591844011,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227278,1753591844019,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.019",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227280,1753591844028,"fUST",-622.07,0.00019452,2,"2025-07-27T04:50:44.028",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227282,1753591844037,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.037",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227284,1753591844047,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.047",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227286,1753591844055,"fUST",-598.1430451,0.00019452,2,"2025-07-27T04:50:44.055",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227288,1753591844064,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.064",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227290,1753591844074,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.074",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227292,1753591844083,"fUST",-564.9,0.00019452,2,"2025-07-27T04:50:44.083",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227294,1753591844093,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.093",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227296,1753591844102,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.102",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227298,1753591844111,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.111",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227299,1753591844120,"fUST",-622.74,0.00019452,2,"2025-07-27T04:50:44.120",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227301,1753591844130,"fUST",-645.93,0.00019452,2,"2025-07-27T04:50:44.130",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227303,1753591844139,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.139",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227305,1753591844148,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.148",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227307,1753591844157,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.157",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227309,1753591844167,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.167",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227311,1753591844176,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.176",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227313,1753591844185,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.185",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227315,1753591844194,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.194",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227317,1753591844204,"fUST",-245.36988716,0.00019452,2,"2025-07-27T04:50:44.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227319,1753591844213,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227321,1753591844222,"fUST",-399.14575647,0.00019452,2,"2025-07-27T04:50:44.222",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227323,1753591844231,"fUST",-2456.43,0.00019452,2,"2025-07-27T04:50:44.231",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227325,1753591844241,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.241",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227327,1753591844250,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.250",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227329,1753591844259,"fUST",-462.61141262,0.00019452,2,"2025-07-27T04:50:44.259",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227331,1753591844268,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.268",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227333,1753591844277,"fUST",-472.58164815,0.00019452,2,"2025-07-27T04:50:44.277",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227335,1753591844287,"fUST",-938.04,0.00019452,2,"2025-07-27T04:50:44.287",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227337,1753591844297,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.297",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227339,1753591844306,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.306",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227341,1753591844316,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.316",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227343,1753591844325,"fUST",-809.77,0.00019452,2,"2025-07-27T04:50:44.325",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227345,1753591844334,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.334",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227347,1753591844343,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.343",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227349,1753591844353,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.353",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227351,1753591844362,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.362",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227353,1753591844371,"fUST",-525.99,0.00019452,2,"2025-07-27T04:50:44.371",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227355,1753591844381,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.381",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227357,1753591844389,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.389",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227359,1753591844399,"fUST",-488.79,0.00019452,2,"2025-07-27T04:50:44.399",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227361,1753591844408,"fUST",-773.1,0.00019452,2,"2025-07-27T04:50:44.408",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227363,1753591844417,"fUST",-469.67885885,0.00019452,2,"2025-07-27T04:50:44.417",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227365,1753591844427,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.427",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227367,1753591844436,"fUST",-845.26,0.00019452,2,"2025-07-27T04:50:44.436",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227369,1753591844445,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.445",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227371,1753591844455,"fUST",-482.46981579,0.00019452,2,"2025-07-27T04:50:44.455",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227373,1753591844464,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.464",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227375,1753591844473,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.473",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227377,1753591844483,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.483",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227379,1753591844492,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227381,1753591844501,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.501",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227383,1753591844511,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.511",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227385,1753591844520,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.520",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227387,1753591844529,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.529",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227389,1753591844539,"fUST",-798.34,0.00019452,2,"2025-07-27T04:50:44.539",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227391,1753591844548,"fUST",-389.09419639,0.00019452,2,"2025-07-27T04:50:44.548",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227393,1753591844558,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.558",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227395,1753591844567,"fUST",-584.78,0.00019452,2,"2025-07-27T04:50:44.567",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227397,1753591844576,"fUST",-672.53,0.00019452,2,"2025-07-27T04:50:44.576",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227399,1753591844586,"fUST",-193.03345002,0.00019452,2,"2025-07-27T04:50:44.586",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227401,1753591844595,"fUST",-2999.76,0.00019452,2,"2025-07-27T04:50:44.595",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227403,1753591844603,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227414,1753591844613,"fUST",-1147.37,0.00019452,2,"2025-07-27T04:50:44.613",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227417,1753591844714,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.714",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227418,1753591844726,"fUST",-464.3162045,0.00019452,2,"2025-07-27T04:50:44.726",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227420,1753591844736,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.736",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227422,1753591844745,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.745",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227424,1753591844755,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.755",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227426,1753591844764,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227428,1753591844773,"fUST",-790.12,0.00019452,2,"2025-07-27T04:50:44.773",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227430,1753591844783,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.783",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227433,1753591844792,"fUST",-730.21,0.00019452,2,"2025-07-27T04:50:44.792",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227434,1753591844801,"fUST",-2109.78,0.00019452,2,"2025-07-27T04:50:44.801",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227436,1753591844811,"fUST",-836.26,0.00019452,2,"2025-07-27T04:50:44.811",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227438,1753591844820,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.820",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227441,1753591844830,"fUST",-560.59,0.00019452,2,"2025-07-27T04:50:44.830",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227442,1753591844840,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.840",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227444,1753591844852,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.852",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227446,1753591844862,"fUST",-581.12,0.00019452,2,"2025-07-27T04:50:44.862",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227447,1753591844872,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.872",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227448,1753591844881,"fUST",-340.57554693,0.00019452,2,"2025-07-27T04:50:44.881",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227449,1753591844891,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227450,1753591844900,"fUST",-932.6,0.00019452,2,"2025-07-27T04:50:44.900",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227452,1753591844909,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.909",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227454,1753591844919,"fUST",-2465.52,0.00019452,2,"2025-07-27T04:50:44.919",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227456,1753591844928,"fUST",-594.88,0.00019452,2,"2025-07-27T04:50:44.928",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227458,1753591844937,"fUST",-788.56,0.00019452,2,"2025-07-27T04:50:44.937",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227460,1753591844947,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.947",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227462,1753591844956,"fUST",-1130.94,0.00019452,2,"2025-07-27T04:50:44.956",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227464,1753591844965,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.965",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227466,1753591844974,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.974",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227468,1753591844983,"fUST",-426.56973459,0.00019452,2,"2025-07-27T04:50:44.983",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227470,1753591844992,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:44.992",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227472,1753591845001,"fUST",-659.51,0.00019452,2,"2025-07-27T04:50:45.001",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227474,1753591845010,"fUST",-464.84625056,0.00019452,2,"2025-07-27T04:50:45.010",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227476,1753591845019,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.019",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227478,1753591845029,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227480,1753591845038,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.038",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227482,1753591845048,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227484,1753591845057,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.057",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227486,1753591845066,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.066",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227487,1753591845076,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.076",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227489,1753591845086,"fUST",-455.84557841,0.00019452,2,"2025-07-27T04:50:45.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227491,1753591845095,"fUST",-1707.22,0.00019452,2,"2025-07-27T04:50:45.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227492,1753591845104,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.104",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227493,1753591845114,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227494,1753591845123,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227495,1753591845132,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.132",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227496,1753591845141,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.141",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227497,1753591845150,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227498,1753591845159,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.159",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227499,1753591845168,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.168",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227500,1753591845178,"fUST",-548.44,0.00019452,2,"2025-07-27T04:50:45.178",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227501,1753591845187,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.187",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227503,1753591845196,"fUST",-844.26,0.00019452,2,"2025-07-27T04:50:45.196",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227505,1753591845205,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.205",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227507,1753591845214,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.214",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227509,1753591845223,"fUST",-251.05750764,0.00019452,2,"2025-07-27T04:50:45.223",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227511,1753591845232,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227513,1753591845242,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.242",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227515,1753591845251,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.251",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227517,1753591845261,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.261",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227519,1753591845270,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227521,1753591845280,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.280",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227523,1753591845289,"fUST",-758.57,0.00019452,2,"2025-07-27T04:50:45.289",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227525,1753591845299,"fUST",-563.12,0.00019452,2,"2025-07-27T04:50:45.299",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227527,1753591845308,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.308",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227529,1753591845317,"fUST",-173.45800975,0.00019452,2,"2025-07-27T04:50:45.317",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227531,1753591845327,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.327",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227533,1753591845337,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.337",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227535,1753591845346,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.346",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227537,1753591845355,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.355",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227539,1753591845365,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.365",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227541,1753591845374,"fUST",-711.63,0.00019452,2,"2025-07-27T04:50:45.374",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227543,1753591845384,"fUST",-1845.29,0.00019452,2,"2025-07-27T04:50:45.384",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227545,1753591845393,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.393",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227547,1753591845404,"fUST",-537.76,0.00019452,2,"2025-07-27T04:50:45.404",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227548,1753591845413,"fUST",-636.42,0.00019452,2,"2025-07-27T04:50:45.413",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227550,1753591845422,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.422",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227552,1753591845431,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.431",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227554,1753591845440,"fUST",-787.68,0.00019452,2,"2025-07-27T04:50:45.440",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227556,1753591845451,"fUST",-471.92079923,0.00019452,2,"2025-07-27T04:50:45.451",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227558,1753591845460,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.460",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227560,1753591845470,"fUST",-6023.97,0.00019452,2,"2025-07-27T04:50:45.470",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227562,1753591845479,"fUST",-818.54,0.00019452,2,"2025-07-27T04:50:45.479",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227564,1753591845488,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.488",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227566,1753591845497,"fUST",-921.26,0.00019452,2,"2025-07-27T04:50:45.497",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227568,1753591845507,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.507",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227570,1753591845518,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.518",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227572,1753591845528,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.528",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227574,1753591845538,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.538",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227576,1753591845548,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.548",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227578,1753591845558,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.558",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227580,1753591845567,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.567",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227582,1753591845577,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.577",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227584,1753591845586,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.586",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227586,1753591845595,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.595",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227588,1753591845604,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227590,1753591845614,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.614",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227592,1753591845623,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227594,1753591845633,"fUST",-460.0,0.00019452,2,"2025-07-27T04:50:45.633",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227596,1753591845643,"fUST",-151.0,0.000195,2,"2025-07-27T04:50:45.643",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227598,1753591845653,"fUST",-151.0,0.000195,2,"2025-07-27T04:50:45.653",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227600,1753591845663,"fUST",-151.0,0.000196,2,"2025-07-27T04:50:45.663",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227602,1753591845672,"fUST",-150.0,0.00019656,2,"2025-07-27T04:50:45.672",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227604,1753591845683,"fUST",-151.0,0.000197,2,"2025-07-27T04:50:45.683",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227606,1753591845692,"fUST",-151.0,0.000197,2,"2025-07-27T04:50:45.692",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227608,1753591845702,"fUST",-286.04626739,0.00019721,2,"2025-07-27T04:50:45.702",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227610,1753591845711,"fUST",-1000.0,0.00019721,2,"2025-07-27T04:50:45.711",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227612,1753591845721,"fUST",-1000.0,0.00019721,2,"2025-07-27T04:50:45.721",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227614,1753591845734,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.734",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227616,1753591845743,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.743",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227618,1753591845752,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.752",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227620,1753591845761,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.761",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227622,1753591845772,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.772",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227624,1753591845782,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.782",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227626,1753591845791,"fUST",-3053.11,0.00019726,2,"2025-07-27T04:50:45.791",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227628,1753591845801,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.801",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227630,1753591845811,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.811",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227632,1753591845820,"fUST",-221.0,0.00019726,2,"2025-07-27T04:50:45.820",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227634,1753591845835,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227636,1753591845843,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227638,1753591845854,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.854",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227640,1753591845864,"fUST",-1108.1,0.00019726,2,"2025-07-27T04:50:45.864",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227642,1753591845873,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227644,1753591845882,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.882",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227646,1753591845892,"fUST",-552.26,0.00019726,2,"2025-07-27T04:50:45.892",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227648,1753591845903,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.903",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227650,1753591845912,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.912",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227652,1753591845922,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.922",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227654,1753591845931,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.931",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227656,1753591845940,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.940",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227658,1753591845950,"fUST",-1475.97,0.00019726,2,"2025-07-27T04:50:45.950",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227660,1753591845960,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.960",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227662,1753591845969,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.969",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227664,1753591845979,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.979",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227667,1753591845988,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.988",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227669,1753591845997,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:45.997",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227671,1753591846006,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.006",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227673,1753591846015,"fUST",-482.96,0.00019726,2,"2025-07-27T04:50:46.015",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227675,1753591846024,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.024",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227677,1753591846033,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.033",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227680,1753591846042,"fUST",-608.14,0.00019726,2,"2025-07-27T04:50:46.042",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227682,1753591846051,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.051",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227684,1753591846061,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.061",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227686,1753591846070,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.070",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227688,1753591846079,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.079",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227690,1753591846089,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.089",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227692,1753591846099,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.099",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227694,1753591846108,"fUST",-844.88,0.00019726,2,"2025-07-27T04:50:46.108",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227696,1753591846117,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.117",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227698,1753591846127,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.127",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227700,1753591846136,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.136",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227702,1753591846145,"fUST",-267.41374248,0.00019726,2,"2025-07-27T04:50:46.145",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227704,1753591846154,"fUST",-818.66,0.00019726,2,"2025-07-27T04:50:46.154",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227706,1753591846164,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.164",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227708,1753591846174,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.174",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227710,1753591846183,"fUST",-880.14,0.00019726,2,"2025-07-27T04:50:46.183",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227712,1753591846192,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.192",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227714,1753591846201,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.201",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227716,1753591846211,"fUST",-2120.97,0.00019726,2,"2025-07-27T04:50:46.211",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227718,1753591846220,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.220",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227720,1753591846229,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.229",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227722,1753591846238,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.238",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227724,1753591846247,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.247",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227726,1753591846257,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.257",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227728,1753591846267,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.267",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227730,1753591846276,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.276",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227732,1753591846286,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.286",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227734,1753591846295,"fUST",-622.07,0.00019726,2,"2025-07-27T04:50:46.295",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227736,1753591846304,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.304",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227738,1753591846314,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.314",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227740,1753591846323,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.323",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227742,1753591846332,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.332",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227744,1753591846342,"fUST",-564.9,0.00019726,2,"2025-07-27T04:50:46.342",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227746,1753591846351,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.351",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227748,1753591846360,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.360",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227750,1753591846369,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.369",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227752,1753591846378,"fUST",-622.74,0.00019726,2,"2025-07-27T04:50:46.378",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227754,1753591846387,"fUST",-645.93,0.00019726,2,"2025-07-27T04:50:46.387",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227756,1753591846396,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.396",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227758,1753591846405,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.405",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227760,1753591846414,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.414",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227762,1753591846424,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.424",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227764,1753591846438,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.438",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227766,1753591846447,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227768,1753591846456,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.456",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227770,1753591846465,"fUST",-202.86026692,0.00019726,2,"2025-07-27T04:50:46.465",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227772,1753591846475,"fUST",-2456.43,0.00019726,2,"2025-07-27T04:50:46.475",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227774,1753591846484,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.484",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227776,1753591846494,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.494",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227778,1753591846503,"fUST",-938.04,0.00019726,2,"2025-07-27T04:50:46.503",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227780,1753591846512,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.512",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227782,1753591846522,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.522",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227784,1753591846531,"fUST",-809.77,0.00019726,2,"2025-07-27T04:50:46.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227785,1753591846541,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.541",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227787,1753591846551,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.551",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227790,1753591846560,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.560",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227793,1753591846570,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.570",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227796,1753591846579,"fUST",-525.99,0.00019726,2,"2025-07-27T04:50:46.579",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227799,1753591846589,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227802,1753591846598,"fUST",-488.79,0.00019726,2,"2025-07-27T04:50:46.598",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227806,1753591846608,"fUST",-773.1,0.00019726,2,"2025-07-27T04:50:46.608",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227810,1753591846617,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.617",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227812,1753591846626,"fUST",-845.26,0.00019726,2,"2025-07-27T04:50:46.626",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227816,1753591846635,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.635",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227819,1753591846644,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.644",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227821,1753591846654,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.654",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227824,1753591846663,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.663",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227826,1753591846672,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.672",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227828,1753591846681,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.681",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227830,1753591846690,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.690",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227851,1753591846788,"fUST",-798.34,0.00019726,2,"2025-07-27T04:50:46.788",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227854,1753591846798,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.798",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227857,1753591846807,"fUST",-584.78,0.00019726,2,"2025-07-27T04:50:46.807",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227860,1753591846817,"fUST",-672.53,0.00019726,2,"2025-07-27T04:50:46.817",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227863,1753591846827,"fUST",-2999.76,0.00019726,2,"2025-07-27T04:50:46.827",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227866,1753591846836,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.836",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227869,1753591846848,"fUST",-1147.37,0.00019726,2,"2025-07-27T04:50:46.848",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227872,1753591846857,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.857",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227875,1753591846867,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.867",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227878,1753591846876,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.876",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227880,1753591846885,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.885",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227883,1753591846894,"fUST",-313.40299718,0.00019726,2,"2025-07-27T04:50:46.894",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227887,1753591846904,"fUST",-790.12,0.00019726,2,"2025-07-27T04:50:46.904",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227890,1753591846914,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.914",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227892,1753591846923,"fUST",-730.21,0.00019726,2,"2025-07-27T04:50:46.923",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227895,1753591846934,"fUST",-2109.78,0.00019726,2,"2025-07-27T04:50:46.934",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227898,1753591846944,"fUST",-836.26,0.00019726,2,"2025-07-27T04:50:46.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227899,1753591846955,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.955",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227902,1753591846965,"fUST",-560.59,0.00019726,2,"2025-07-27T04:50:46.965",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227904,1753591846976,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:46.976",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227905,1753591846987,"fUST",-596.42531374,0.00019726,2,"2025-07-27T04:50:46.987",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227907,1753591846997,"fUST",-581.12,0.00019726,2,"2025-07-27T04:50:46.997",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227910,1753591847008,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.008",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227911,1753591847019,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.019",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227914,1753591847029,"fUST",-932.6,0.00019726,2,"2025-07-27T04:50:47.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227916,1753591847039,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.039",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227917,1753591847048,"fUST",-2465.52,0.00019726,2,"2025-07-27T04:50:47.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227919,1753591847058,"fUST",-594.88,0.00019726,2,"2025-07-27T04:50:47.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227921,1753591847068,"fUST",-788.56,0.00019726,2,"2025-07-27T04:50:47.068",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227924,1753591847078,"fUST",-1130.94,0.00019726,2,"2025-07-27T04:50:47.078",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227926,1753591847087,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.087",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227927,1753591847097,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.097",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227930,1753591847106,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.106",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227932,1753591847115,"fUST",-659.51,0.00019726,2,"2025-07-27T04:50:47.115",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227934,1753591847124,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.124",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227936,1753591847133,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.133",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227937,1753591847143,"fUST",-317.47886199,0.00019726,2,"2025-07-27T04:50:47.143",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227940,1753591847152,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.152",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227941,1753591847162,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.162",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227943,1753591847171,"fUST",-1707.22,0.00019726,2,"2025-07-27T04:50:47.171",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227946,1753591847180,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.180",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227948,1753591847190,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227950,1753591847199,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.199",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227952,1753591847208,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.208",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227954,1753591847217,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.217",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227956,1753591847226,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.226",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227958,1753591847235,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.235",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227959,1753591847244,"fUST",-548.44,0.00019726,2,"2025-07-27T04:50:47.244",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227962,1753591847254,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.254",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227963,1753591847263,"fUST",-844.26,0.00019726,2,"2025-07-27T04:50:47.263",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227966,1753591847272,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.272",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227968,1753591847282,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.282",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227970,1753591847291,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.291",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227972,1753591847301,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.301",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227974,1753591847311,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.311",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227975,1753591847321,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.321",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227977,1753591847331,"fUST",-758.57,0.00019726,2,"2025-07-27T04:50:47.331",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227980,1753591847341,"fUST",-563.12,0.00019726,2,"2025-07-27T04:50:47.341",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227982,1753591847350,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.350",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227983,1753591847359,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227986,1753591847369,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.369",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227987,1753591847378,"fUST",-467.62948119,0.00019726,2,"2025-07-27T04:50:47.378",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227990,1753591847387,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.387",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227992,1753591847396,"fUST",-711.63,0.00019726,2,"2025-07-27T04:50:47.396",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227994,1753591847405,"fUST",-1845.29,0.00019726,2,"2025-07-27T04:50:47.405",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227996,1753591847414,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.414",0.0002555,9.94,0.951206139928757,403913964.760538]
[375227998,1753591847423,"fUST",-537.76,0.00019726,2,"2025-07-27T04:50:47.423",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228000,1753591847432,"fUST",-636.42,0.00019726,2,"2025-07-27T04:50:47.432",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228001,1753591847441,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.441",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228004,1753591847450,"fUST",-787.68,0.00019726,2,"2025-07-27T04:50:47.450",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228006,1753591847459,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.459",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228008,1753591847468,"fUST",-6023.97,0.00019726,2,"2025-07-27T04:50:47.468",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228010,1753591847477,"fUST",-818.54,0.00019726,2,"2025-07-27T04:50:47.477",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228011,1753591847486,"fUST",-921.26,0.00019726,2,"2025-07-27T04:50:47.486",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228013,1753591847495,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.495",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228015,1753591847504,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.504",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228017,1753591847513,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.513",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228019,1753591847523,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.523",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228021,1753591847532,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.532",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228023,1753591847541,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.541",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228025,1753591847550,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228028,1753591847559,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228030,1753591847568,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.568",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228032,1753591847578,"fUST",-218.71255318,0.00019726,2,"2025-07-27T04:50:47.578",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228033,1753591847587,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.587",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228036,1753591847597,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.597",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228038,1753591847606,"fUST",-443.22857386,0.00019726,2,"2025-07-27T04:50:47.606",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228039,1753591847615,"fUST",-460.0,0.00019726,2,"2025-07-27T04:50:47.615",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228042,1753591847625,"fUST",-458.10455551,0.00019768,2,"2025-07-27T04:50:47.625",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228044,1753591847634,"fUST",-1500.0,0.00019768,2,"2025-07-27T04:50:47.634",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228046,1753591847644,"fUST",-1000.0,0.00019768,2,"2025-07-27T04:50:47.644",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228047,1753591847653,"fUST",-440.98178008,0.00019798,2,"2025-07-27T04:50:47.653",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228050,1753591847663,"fUST",-151.0,0.000198,2,"2025-07-27T04:50:47.663",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228052,1753591847672,"fUST",-6153.41740912,0.000199,2,"2025-07-27T04:50:47.672",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228053,1753591847682,"fUST",-151.0,0.000199,2,"2025-07-27T04:50:47.682",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228055,1753591847691,"fUST",-410.48,0.00019926,2,"2025-07-27T04:50:47.691",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228058,1753591847701,"fUST",-429.9863832,0.00019973,2,"2025-07-27T04:50:47.701",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228060,1753591847710,"fUST",-429.9863832,0.00019973,2,"2025-07-27T04:50:47.710",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228061,1753591847719,"fUST",-429.9863832,0.00019973,2,"2025-07-27T04:50:47.719",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228064,1753591847732,"fUST",-429.9863832,0.00019973,2,"2025-07-27T04:50:47.732",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228066,1753591847742,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.742",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228068,1753591847751,"fUST",-468.68120064,0.0002,2,"2025-07-27T04:50:47.751",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228070,1753591847760,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.760",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228072,1753591847771,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.771",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228073,1753591847780,"fUST",-3053.11,0.0002,2,"2025-07-27T04:50:47.780",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228075,1753591847790,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.790",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228077,1753591847800,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.800",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228079,1753591847810,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.810",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228081,1753591847819,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.819",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228083,1753591847829,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.829",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228085,1753591847838,"fUST",-1108.1,0.0002,2,"2025-07-27T04:50:47.838",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228087,1753591847848,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.848",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228089,1753591847857,"fUST",-552.26,0.0002,2,"2025-07-27T04:50:47.857",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228091,1753591847866,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.866",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228093,1753591847876,"fUST",-397.3929076,0.0002,2,"2025-07-27T04:50:47.876",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228095,1753591847885,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.885",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228097,1753591847895,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.895",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228099,1753591847905,"fUST",-1475.97,0.0002,2,"2025-07-27T04:50:47.905",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228101,1753591847914,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.914",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228103,1753591847923,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.923",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228104,1753591847932,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.932",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228106,1753591847943,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.943",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228108,1753591847952,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.952",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228109,1753591847962,"fUST",-482.96,0.0002,2,"2025-07-27T04:50:47.962",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228111,1753591847972,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.972",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228114,1753591847982,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:47.982",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228115,1753591847991,"fUST",-608.14,0.0002,2,"2025-07-27T04:50:47.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228117,1753591848001,"fUST",-151.0,0.0002,2,"2025-07-27T04:50:48.001",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228120,1753591848011,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228122,1753591848020,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.020",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228123,1753591848029,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228125,1753591848038,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.038",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228127,1753591848048,"fUST",-844.88,0.0002,2,"2025-07-27T04:50:48.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228129,1753591848058,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228131,1753591848066,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.066",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228133,1753591848076,"fUST",-818.66,0.0002,2,"2025-07-27T04:50:48.076",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228135,1753591848085,"fUST",-466.27081385,0.0002,2,"2025-07-27T04:50:48.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228137,1753591848094,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.094",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228139,1753591848103,"fUST",-880.14,0.0002,2,"2025-07-27T04:50:48.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228141,1753591848113,"fUST",-475.73317645,0.0002,2,"2025-07-27T04:50:48.113",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228143,1753591848122,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.122",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228145,1753591848131,"fUST",-2120.97,0.0002,2,"2025-07-27T04:50:48.131",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228147,1753591848141,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.141",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228149,1753591848150,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228151,1753591848160,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.160",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228153,1753591848169,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.169",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228155,1753591848179,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.179",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228157,1753591848190,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228160,1753591848199,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.199",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228162,1753591848209,"fUST",-622.07,0.0002,2,"2025-07-27T04:50:48.209",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228164,1753591848218,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.218",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228166,1753591848227,"fUST",-256.17722334,0.0002,2,"2025-07-27T04:50:48.227",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228168,1753591848237,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228170,1753591848246,"fUST",-564.9,0.0002,2,"2025-07-27T04:50:48.246",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228172,1753591848255,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.255",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228174,1753591848265,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.265",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228176,1753591848274,"fUST",-622.74,0.0002,2,"2025-07-27T04:50:48.274",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228178,1753591848283,"fUST",-645.93,0.0002,2,"2025-07-27T04:50:48.283",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228180,1753591848292,"fUST",-394.4303031,0.0002,2,"2025-07-27T04:50:48.292",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228182,1753591848301,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.301",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228184,1753591848311,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.311",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228186,1753591848321,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.321",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228188,1753591848330,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.330",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228190,1753591848340,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.340",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228192,1753591848350,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.350",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228193,1753591848359,"fUST",-2456.43,0.0002,2,"2025-07-27T04:50:48.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228195,1753591848368,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.368",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228197,1753591848377,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.377",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228199,1753591848386,"fUST",-938.04,0.0002,2,"2025-07-27T04:50:48.386",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228201,1753591848396,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.396",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228203,1753591848406,"fUST",-809.77,0.0002,2,"2025-07-27T04:50:48.406",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228205,1753591848415,"fUST",-466.3193553,0.0002,2,"2025-07-27T04:50:48.415",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228207,1753591848425,"fUST",-465.3651627,0.0002,2,"2025-07-27T04:50:48.425",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228209,1753591848434,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.434",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228212,1753591848455,"fUST",-525.99,0.0002,2,"2025-07-27T04:50:48.455",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228214,1753591848465,"fUST",-151.0,0.0002,2,"2025-07-27T04:50:48.465",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228215,1753591848475,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.475",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228217,1753591848484,"fUST",-488.79,0.0002,2,"2025-07-27T04:50:48.484",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228219,1753591848494,"fUST",-773.1,0.0002,2,"2025-07-27T04:50:48.494",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228221,1753591848503,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.503",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228223,1753591848513,"fUST",-845.26,0.0002,2,"2025-07-27T04:50:48.513",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228225,1753591848522,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.522",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228228,1753591848531,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228229,1753591848540,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228231,1753591848550,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228234,1753591848559,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228236,1753591848569,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.569",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228237,1753591848578,"fUST",-798.34,0.0002,2,"2025-07-27T04:50:48.578",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228240,1753591848589,"fUST",-584.91286071,0.0002,2,"2025-07-27T04:50:48.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228241,1753591848598,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.598",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228244,1753591848608,"fUST",-584.78,0.0002,2,"2025-07-27T04:50:48.608",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228246,1753591848617,"fUST",-672.53,0.0002,2,"2025-07-27T04:50:48.617",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228248,1753591848627,"fUST",-2999.76,0.0002,2,"2025-07-27T04:50:48.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228260,1753591848735,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.735",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228262,1753591848748,"fUST",-1147.37,0.0002,2,"2025-07-27T04:50:48.748",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228265,1753591848758,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.758",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228266,1753591848767,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.767",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228269,1753591848776,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.776",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228271,1753591848786,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.786",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228273,1753591848795,"fUST",-790.12,0.0002,2,"2025-07-27T04:50:48.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228275,1753591848805,"fUST",-730.21,0.0002,2,"2025-07-27T04:50:48.805",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228277,1753591848814,"fUST",-2109.78,0.0002,2,"2025-07-27T04:50:48.814",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228279,1753591848824,"fUST",-836.26,0.0002,2,"2025-07-27T04:50:48.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228281,1753591848833,"fUST",-482.29803658,0.0002,2,"2025-07-27T04:50:48.833",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228283,1753591848843,"fUST",-560.59,0.0002,2,"2025-07-27T04:50:48.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228285,1753591848853,"fUST",-581.12,0.0002,2,"2025-07-27T04:50:48.853",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228287,1753591848863,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.863",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228289,1753591848872,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.872",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228291,1753591848881,"fUST",-932.6,0.0002,2,"2025-07-27T04:50:48.881",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228293,1753591848891,"fUST",-463.81038808,0.0002,2,"2025-07-27T04:50:48.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228295,1753591848900,"fUST",-2465.52,0.0002,2,"2025-07-27T04:50:48.900",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228297,1753591848909,"fUST",-594.88,0.0002,2,"2025-07-27T04:50:48.909",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228299,1753591848918,"fUST",-788.56,0.0002,2,"2025-07-27T04:50:48.918",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228301,1753591848928,"fUST",-1130.94,0.0002,2,"2025-07-27T04:50:48.928",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228303,1753591848937,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.937",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228305,1753591848946,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.946",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228307,1753591848955,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.955",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228309,1753591848965,"fUST",-659.51,0.0002,2,"2025-07-27T04:50:48.965",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228311,1753591848974,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.974",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228313,1753591848983,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.983",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228315,1753591848994,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:48.994",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228317,1753591849003,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.003",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228319,1753591849012,"fUST",-1707.22,0.0002,2,"2025-07-27T04:50:49.012",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228321,1753591849022,"fUST",-469.18296753,0.0002,2,"2025-07-27T04:50:49.022",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228323,1753591849031,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.031",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228325,1753591849040,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.040",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228327,1753591849049,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.049",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228329,1753591849058,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228331,1753591849067,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228333,1753591849077,"fUST",-548.44,0.0002,2,"2025-07-27T04:50:49.077",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228335,1753591849086,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228337,1753591849096,"fUST",-844.26,0.0002,2,"2025-07-27T04:50:49.096",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228339,1753591849106,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.106",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228341,1753591849115,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.115",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228343,1753591849125,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.125",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228344,1753591849135,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.135",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228345,1753591849145,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.145",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228347,1753591849154,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.154",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228348,1753591849163,"fUST",-758.57,0.0002,2,"2025-07-27T04:50:49.163",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228350,1753591849173,"fUST",-563.12,0.0002,2,"2025-07-27T04:50:49.173",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228352,1753591849183,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.183",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228354,1753591849191,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.191",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228356,1753591849201,"fUST",-711.63,0.0002,2,"2025-07-27T04:50:49.201",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228358,1753591849210,"fUST",-1845.29,0.0002,2,"2025-07-27T04:50:49.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228360,1753591849220,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.220",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228362,1753591849229,"fUST",-537.76,0.0002,2,"2025-07-27T04:50:49.229",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228364,1753591849239,"fUST",-636.42,0.0002,2,"2025-07-27T04:50:49.239",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228366,1753591849249,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.249",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228368,1753591849259,"fUST",-787.68,0.0002,2,"2025-07-27T04:50:49.259",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228370,1753591849268,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.268",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228371,1753591849278,"fUST",-818.54,0.0002,2,"2025-07-27T04:50:49.278",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228372,1753591849287,"fUST",-6023.97,0.0002,2,"2025-07-27T04:50:49.287",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228373,1753591849297,"fUST",-921.26,0.0002,2,"2025-07-27T04:50:49.297",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228374,1753591849306,"fUST",-463.50858852,0.0002,2,"2025-07-27T04:50:49.306",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228375,1753591849315,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.315",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228376,1753591849325,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.325",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228377,1753591849334,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.334",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228378,1753591849343,"fUST",-450.0,0.0002,2,"2025-07-27T04:50:49.343",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228379,1753591849352,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.352",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228380,1753591849361,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.361",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228381,1753591849371,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.371",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228382,1753591849379,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.379",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228383,1753591849388,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.388",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228384,1753591849398,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.398",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228386,1753591849407,"fUST",-460.0,0.0002,2,"2025-07-27T04:50:49.407",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228388,1753591849417,"fUST",-160.0,0.00020004,2,"2025-07-27T04:50:49.417",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228390,1753591849426,"fUST",-231.30466539,0.00020004,2,"2025-07-27T04:50:49.426",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228392,1753591849435,"fUST",-160.0,0.00020004,2,"2025-07-27T04:50:49.435",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228394,1753591849444,"fUST",-214.84090509,0.00020004,2,"2025-07-27T04:50:49.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228396,1753591849453,"fUST",-160.0,0.00020004,2,"2025-07-27T04:50:49.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228398,1753591849462,"fUST",-477.07289566,0.00020004,2,"2025-07-27T04:50:49.462",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228400,1753591849471,"fUST",-160.0,0.00020004,2,"2025-07-27T04:50:49.471",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228402,1753591849480,"fUST",-12632.25855046,0.00020004,2,"2025-07-27T04:50:49.480",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228404,1753591849490,"fUST",-840.75038169,0.00020004,2,"2025-07-27T04:50:49.490",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228406,1753591849499,"fUST",-160.0,0.00020004,2,"2025-07-27T04:50:49.499",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228408,1753591849509,"fUST",-160.0,0.00020004,2,"2025-07-27T04:50:49.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228410,1753591849518,"fUST",-216.01841554,0.00020005,2,"2025-07-27T04:50:49.518",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228412,1753591849527,"fUST",-526.50274803,0.00020005,2,"2025-07-27T04:50:49.527",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228414,1753591849536,"fUST",-151.0,0.000201,4,"2025-07-27T04:50:49.536",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228416,1753591849546,"fUST",-6153.4174091,0.00020107,2,"2025-07-27T04:50:49.546",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228418,1753591849555,"fUST",-151.0,0.00020162,2,"2025-07-27T04:50:49.555",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228420,1753591849564,"fUST",-151.0,0.00020162,2,"2025-07-27T04:50:49.564",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228422,1753591849575,"fUST",-151.0,0.00020162,2,"2025-07-27T04:50:49.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228425,1753591849590,"fUST",-151.0,0.00020162,2,"2025-07-27T04:50:49.590",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228427,1753591849606,"fUST",-152.196195,0.00020162,2,"2025-07-27T04:50:49.606",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228430,1753591849619,"fUST",-151.0,0.00020162,2,"2025-07-27T04:50:49.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228432,1753591849633,"fUST",-440.98178008,0.00020173,2,"2025-07-27T04:50:49.633",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228435,1753591849647,"fUST",-184.489223,0.00020187,2,"2025-07-27T04:50:49.647",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228437,1753591849662,"fUST",-235.89324154,0.00020193,2,"2025-07-27T04:50:49.662",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228440,1753591849676,"fUST",-464.10826767,0.00020273,2,"2025-07-27T04:50:49.676",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228442,1753591849691,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:49.691",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228445,1753591849708,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:49.708",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228448,1753591849721,"fUST",-3053.11,0.00020273,2,"2025-07-27T04:50:49.721",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228450,1753591849740,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:49.740",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228452,1753591849754,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:49.754",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228455,1753591849768,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:49.768",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228457,1753591849783,"fUST",-160.0,0.00020273,2,"2025-07-27T04:50:49.783",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228459,1753591849795,"fUST",-303.95450952,0.00020273,2,"2025-07-27T04:50:49.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228461,1753591849808,"fUST",-1108.1,0.00020273,2,"2025-07-27T04:50:49.808",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228464,1753591849821,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:49.821",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228466,1753591849837,"fUST",-552.26,0.00020273,2,"2025-07-27T04:50:49.837",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228469,1753591849851,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:49.851",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228471,1753591849866,"fUST",-302.34134054,0.00020273,2,"2025-07-27T04:50:49.866",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228492,1753591850060,"fUST",-1173.62865946,0.00020273,2,"2025-07-27T04:50:50.060",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228494,1753591850073,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.073",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228496,1753591850085,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228499,1753591850097,"fUST",-381.07630243,0.00020273,2,"2025-07-27T04:50:50.097",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228501,1753591850109,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.109",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228503,1753591850121,"fUST",-576.18931405,0.00020273,2,"2025-07-27T04:50:50.121",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228505,1753591850134,"fUST",-482.96,0.00020273,2,"2025-07-27T04:50:50.134",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228508,1753591850146,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.146",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228510,1753591850157,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.157",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228512,1753591850169,"fUST",-608.14,0.00020273,2,"2025-07-27T04:50:50.169",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228515,1753591850182,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.182",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228517,1753591850194,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.194",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228519,1753591850207,"fUST",-844.88,0.00020273,2,"2025-07-27T04:50:50.207",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228521,1753591850216,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.216",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228523,1753591850225,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.225",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228525,1753591850234,"fUST",-818.66,0.00020273,2,"2025-07-27T04:50:50.234",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228527,1753591850244,"fUST",-335.90476564,0.00020273,2,"2025-07-27T04:50:50.244",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228529,1753591850254,"fUST",-880.14,0.00020273,2,"2025-07-27T04:50:50.254",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228531,1753591850263,"fUST",-2120.97,0.00020273,2,"2025-07-27T04:50:50.263",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228533,1753591850273,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.273",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228535,1753591850287,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.287",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228537,1753591850296,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.296",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228539,1753591850310,"fUST",-363.45308898,0.00020273,2,"2025-07-27T04:50:50.310",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228541,1753591850320,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.320",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228543,1753591850329,"fUST",-622.07,0.00020273,2,"2025-07-27T04:50:50.329",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228545,1753591850338,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.338",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228547,1753591850349,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.349",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228549,1753591850358,"fUST",-564.9,0.00020273,2,"2025-07-27T04:50:50.358",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228551,1753591850367,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228553,1753591850377,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.377",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228555,1753591850386,"fUST",-622.74,0.00020273,2,"2025-07-27T04:50:50.386",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228557,1753591850395,"fUST",-645.93,0.00020273,2,"2025-07-27T04:50:50.395",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228559,1753591850405,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.405",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228561,1753591850414,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.414",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228563,1753591850423,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.423",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228565,1753591850433,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.433",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228567,1753591850442,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.442",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228569,1753591850452,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.452",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228571,1753591850461,"fUST",-2456.43,0.00020273,2,"2025-07-27T04:50:50.461",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228573,1753591850471,"fUST",-326.26034485,0.00020273,2,"2025-07-27T04:50:50.471",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228575,1753591850480,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.480",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228577,1753591850489,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:50.489",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228599,1753591850682,"fUST",-938.04,0.00020273,2,"2025-07-27T04:50:50.682",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228601,1753591850695,"fUST",-809.77,0.00020273,2,"2025-07-27T04:50:50.695",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228603,1753591850705,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:50.705",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228605,1753591850714,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.714",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228607,1753591850724,"fUST",-525.99,0.00020273,2,"2025-07-27T04:50:50.724",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228609,1753591850735,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:50.735",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228611,1753591850745,"fUST",-196.279068,0.00020273,2,"2025-07-27T04:50:50.745",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228613,1753591850754,"fUST",-196.279068,0.00020273,2,"2025-07-27T04:50:50.754",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228615,1753591850763,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.763",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228617,1753591850772,"fUST",-488.79,0.00020273,2,"2025-07-27T04:50:50.772",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228619,1753591850781,"fUST",-773.1,0.00020273,2,"2025-07-27T04:50:50.781",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228621,1753591850790,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.790",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228623,1753591850799,"fUST",-845.26,0.00020273,2,"2025-07-27T04:50:50.799",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228625,1753591850808,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.808",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228627,1753591850818,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.818",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228629,1753591850828,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:50.828",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228631,1753591850837,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.837",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228632,1753591850848,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.848",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228635,1753591850858,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.858",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228636,1753591850868,"fUST",-798.34,0.00020273,2,"2025-07-27T04:50:50.868",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228638,1753591850877,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.877",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228640,1753591850887,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.887",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228642,1753591850898,"fUST",-584.78,0.00020273,2,"2025-07-27T04:50:50.898",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228644,1753591850907,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:50.907",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228646,1753591850917,"fUST",-672.53,0.00020273,2,"2025-07-27T04:50:50.917",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228648,1753591850926,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:50.926",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228650,1753591850935,"fUST",-2999.76,0.00020273,2,"2025-07-27T04:50:50.935",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228652,1753591850944,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228654,1753591850953,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:50.953",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228656,1753591850963,"fUST",-1147.37,0.00020273,2,"2025-07-27T04:50:50.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228658,1753591850972,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.972",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228660,1753591850981,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:50.981",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228662,1753591850990,"fUST",-278.35137865,0.00020273,2,"2025-07-27T04:50:50.990",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228664,1753591850999,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:50.999",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228666,1753591851008,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.008",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228668,1753591851017,"fUST",-790.12,0.00020273,2,"2025-07-27T04:50:51.017",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228670,1753591851026,"fUST",-730.21,0.00020273,2,"2025-07-27T04:50:51.026",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228672,1753591851036,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:51.036",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228674,1753591851045,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:51.045",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228676,1753591851054,"fUST",-2109.78,0.00020273,2,"2025-07-27T04:50:51.054",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228678,1753591851063,"fUST",-836.26,0.00020273,2,"2025-07-27T04:50:51.063",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228680,1753591851072,"fUST",-560.59,0.00020273,2,"2025-07-27T04:50:51.072",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228682,1753591851080,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.080",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228684,1753591851090,"fUST",-581.12,0.00020273,2,"2025-07-27T04:50:51.090",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228685,1753591851100,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.100",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228688,1753591851110,"fUST",-932.6,0.00020273,2,"2025-07-27T04:50:51.110",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228689,1753591851120,"fUST",-2465.52,0.00020273,2,"2025-07-27T04:50:51.120",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228691,1753591851129,"fUST",-594.88,0.00020273,2,"2025-07-27T04:50:51.129",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228693,1753591851138,"fUST",-788.56,0.00020273,2,"2025-07-27T04:50:51.138",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228695,1753591851147,"fUST",-1130.94,0.00020273,2,"2025-07-27T04:50:51.147",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228697,1753591851157,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.157",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228699,1753591851168,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:51.168",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228701,1753591851178,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.178",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228703,1753591851187,"fUST",-659.51,0.00020273,2,"2025-07-27T04:50:51.187",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228705,1753591851197,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:51.197",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228707,1753591851206,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.206",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228709,1753591851215,"fUST",-465.78350436,0.00020273,2,"2025-07-27T04:50:51.215",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228711,1753591851224,"fUST",-268.672107,0.00020273,2,"2025-07-27T04:50:51.224",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228713,1753591851233,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.233",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228715,1753591851242,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.242",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228717,1753591851251,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:51.251",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228719,1753591851261,"fUST",-1707.22,0.00020273,2,"2025-07-27T04:50:51.261",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228721,1753591851270,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228723,1753591851279,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:51.279",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228725,1753591851288,"fUST",-153.106918,0.00020273,2,"2025-07-27T04:50:51.288",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228727,1753591851297,"fUST",-151.0,0.00020273,2,"2025-07-27T04:50:51.297",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228729,1753591851307,"fUST",-548.44,0.00020273,2,"2025-07-27T04:50:51.307",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228731,1753591851315,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.315",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228733,1753591851325,"fUST",-844.26,0.00020273,2,"2025-07-27T04:50:51.325",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228736,1753591851346,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.346",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228738,1753591851356,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.356",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228740,1753591851365,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.365",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228743,1753591851376,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.376",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228744,1753591851385,"fUST",-160.144118,0.00020273,2,"2025-07-27T04:50:51.385",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228745,1753591851400,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.400",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228746,1753591851410,"fUST",-160.144118,0.00020273,2,"2025-07-27T04:50:51.410",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228747,1753591851420,"fUST",-758.57,0.00020273,2,"2025-07-27T04:50:51.420",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228748,1753591851430,"fUST",-563.12,0.00020273,2,"2025-07-27T04:50:51.430",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228749,1753591851439,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.439",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228750,1753591851449,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.449",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228751,1753591851459,"fUST",-385.933467,0.00020273,2,"2025-07-27T04:50:51.459",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228752,1753591851468,"fUST",-711.63,0.00020273,2,"2025-07-27T04:50:51.468",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228753,1753591851477,"fUST",-385.933467,0.00020273,2,"2025-07-27T04:50:51.477",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228754,1753591851487,"fUST",-1845.29,0.00020273,2,"2025-07-27T04:50:51.487",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228755,1753591851496,"fUST",-465.15033572,0.00020273,2,"2025-07-27T04:50:51.496",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228756,1753591851506,"fUST",-537.76,0.00020273,2,"2025-07-27T04:50:51.506",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228757,1753591851516,"fUST",-636.42,0.00020273,2,"2025-07-27T04:50:51.516",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228758,1753591851526,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.526",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228759,1753591851535,"fUST",-787.68,0.00020273,2,"2025-07-27T04:50:51.535",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228760,1753591851545,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.545",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228761,1753591851554,"fUST",-818.54,0.00020273,2,"2025-07-27T04:50:51.554",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228762,1753591851564,"fUST",-6023.97,0.00020273,2,"2025-07-27T04:50:51.564",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228763,1753591851574,"fUST",-921.26,0.00020273,2,"2025-07-27T04:50:51.574",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228764,1753591851583,"fUST",-189.94795967,0.00020273,2,"2025-07-27T04:50:51.583",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228765,1753591851593,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.593",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228766,1753591851602,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.602",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228767,1753591851612,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.612",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228768,1753591851621,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.621",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228769,1753591851630,"fUST",-540.0,0.00020273,2,"2025-07-27T04:50:51.630",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228770,1753591851639,"fUST",-378.59037752,0.00020273,2,"2025-07-27T04:50:51.639",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228771,1753591851649,"fUST",-460.0,0.00020273,2,"2025-07-27T04:50:51.649",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228772,1753591851658,"fUST",-6153.4174091,0.00020314,3,"2025-07-27T04:50:51.658",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228773,1753591851667,"fUST",-1916.22659717,0.00020316,2,"2025-07-27T04:50:51.667",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228774,1753591851677,"fUST",-1680.0,0.00020358,2,"2025-07-27T04:50:51.677",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228775,1753591851686,"fUST",-224.1567722,0.00020454,2,"2025-07-27T04:50:51.686",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228776,1753591851696,"fUST",-151.0,0.0002046,2,"2025-07-27T04:50:51.696",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228777,1753591851705,"fUST",-151.750273,0.0002046,2,"2025-07-27T04:50:51.705",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228778,1753591851715,"fUST",-152.892942,0.0002046,2,"2025-07-27T04:50:51.715",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228779,1753591851728,"fUST",-151.0,0.0002046,2,"2025-07-27T04:50:51.728",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228780,1753591851737,"fUST",-151.0,0.0002046,2,"2025-07-27T04:50:51.737",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228781,1753591851747,"fUST",-25000.0,0.00020468,2,"2025-07-27T04:50:51.747",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228782,1753591851756,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.756",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228783,1753591851767,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.767",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228784,1753591851776,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.776",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228785,1753591851785,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.785",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228786,1753591851795,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228787,1753591851805,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.805",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228788,1753591851815,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.815",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228789,1753591851824,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228790,1753591851833,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.833",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228791,1753591851843,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228792,1753591851853,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.853",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228793,1753591851864,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.864",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228794,1753591851874,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.874",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228795,1753591851884,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.884",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228796,1753591851895,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.895",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228797,1753591851905,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.905",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228798,1753591851916,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.916",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228799,1753591851925,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.925",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228800,1753591851935,"fUST",-164.19803782,0.00020468,2,"2025-07-27T04:50:51.935",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228801,1753591851944,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228802,1753591851954,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.954",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228803,1753591851963,"fUST",-151.0,0.00020468,2,"2025-07-27T04:50:51.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228804,1753591851976,"fUST",-4245.64528335,0.00020517,2,"2025-07-27T04:50:51.976",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228805,1753591851986,"fUST",-12632.25855046,0.00020521,3,"2025-07-27T04:50:51.986",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228806,1753591851995,"fUST",-6153.4174091,0.00020521,3,"2025-07-27T04:50:51.995",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228807,1753591852005,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.005",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228808,1753591852015,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.015",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228809,1753591852024,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.024",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228810,1753591852034,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.034",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228811,1753591852047,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.047",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228812,1753591852057,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.057",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228813,1753591852067,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228814,1753591852076,"fUST",-593.45344867,0.00020546,2,"2025-07-27T04:50:52.076",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228815,1753591852086,"fUST",-506.48879794,0.00020546,2,"2025-07-27T04:50:52.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228816,1753591852097,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.097",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228817,1753591852106,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.106",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228818,1753591852116,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.116",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228819,1753591852125,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.125",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228820,1753591852136,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.136",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228821,1753591852145,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.145",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228822,1753591852155,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.155",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228823,1753591852165,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.165",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228824,1753591852174,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.174",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228825,1753591852184,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.184",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228826,1753591852193,"fUST",-606.22,0.00020546,2,"2025-07-27T04:50:52.193",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228827,1753591852203,"fUST",-151.0,0.00020546,2,"2025-07-27T04:50:52.203",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228828,1753591852213,"fUST",-151.0,0.00020546,2,"2025-07-27T04:50:52.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228829,1753591852222,"fUST",-151.0,0.00020546,2,"2025-07-27T04:50:52.222",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228830,1753591852231,"fUST",-2260.23,0.00020546,2,"2025-07-27T04:50:52.231",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228831,1753591852241,"fUST",-151.0,0.00020546,2,"2025-07-27T04:50:52.241",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228832,1753591852250,"fUST",-151.462899,0.00020546,2,"2025-07-27T04:50:52.250",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228833,1753591852259,"fUST",-151.0,0.00020546,2,"2025-07-27T04:50:52.259",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228834,1753591852269,"fUST",-153.587101,0.00020546,2,"2025-07-27T04:50:52.269",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228835,1753591852279,"fUST",-465.64436908,0.00020546,2,"2025-07-27T04:50:52.279",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228836,1753591852289,"fUST",-579.11,0.00020546,2,"2025-07-27T04:50:52.289",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228837,1753591852298,"fUST",-1892.51,0.00020546,2,"2025-07-27T04:50:52.298",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228838,1753591852308,"fUST",-1979.13,0.00020546,2,"2025-07-27T04:50:52.308",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228839,1753591852318,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.318",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228840,1753591852327,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.327",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228841,1753591852337,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.337",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228842,1753591852347,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.347",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228843,1753591852356,"fUST",-1459.09,0.00020546,2,"2025-07-27T04:50:52.356",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228844,1753591852366,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.366",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228845,1753591852375,"fUST",-843.36,0.00020546,2,"2025-07-27T04:50:52.375",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228846,1753591852385,"fUST",-460.0,0.00020546,2,"2025-07-27T04:50:52.385",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228847,1753591852395,"fUST",-680.26,0.00020546,2,"2025-07-27T04:50:52.395",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228848,1753591852404,"fUST",-561.02,0.00020546,2,"2025-07-27T04:50:52.404",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228849,1753591852413,"fUST",-3100.38396895,0.00020547,2,"2025-07-27T04:50:52.413",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228851,1753591852422,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.422",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228853,1753591852434,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.434",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228855,1753591852443,"fUST",-3053.11,0.00020547,2,"2025-07-27T04:50:52.443",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228857,1753591852453,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228859,1753591852462,"fUST",-478.9,0.00020547,2,"2025-07-27T04:50:52.462",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228861,1753591852472,"fUST",-299.1,0.00020547,2,"2025-07-27T04:50:52.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228863,1753591852481,"fUST",-1108.1,0.00020547,2,"2025-07-27T04:50:52.481",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228865,1753591852490,"fUST",-552.26,0.00020547,2,"2025-07-27T04:50:52.490",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228867,1753591852499,"fUST",-479.56404734,0.00020547,2,"2025-07-27T04:50:52.499",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228869,1753591852508,"fUST",-1475.97,0.00020547,2,"2025-07-27T04:50:52.508",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228872,1753591852518,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.518",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228873,1753591852527,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.527",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228875,1753591852538,"fUST",-482.96,0.00020547,2,"2025-07-27T04:50:52.538",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228877,1753591852548,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.548",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228879,1753591852557,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.557",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228881,1753591852566,"fUST",-608.14,0.00020547,2,"2025-07-27T04:50:52.566",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228883,1753591852575,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228885,1753591852585,"fUST",-844.88,0.00020547,2,"2025-07-27T04:50:52.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228887,1753591852594,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228889,1753591852604,"fUST",-818.66,0.00020547,2,"2025-07-27T04:50:52.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228891,1753591852613,"fUST",-880.14,0.00020547,2,"2025-07-27T04:50:52.613",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228893,1753591852623,"fUST",-2120.97,0.00020547,2,"2025-07-27T04:50:52.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228896,1753591852633,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.633",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228898,1753591852642,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.642",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228900,1753591852652,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.652",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228901,1753591852661,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.661",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228904,1753591852676,"fUST",-622.07,0.00020547,2,"2025-07-27T04:50:52.676",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228905,1753591852685,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.685",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228906,1753591852695,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.695",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228907,1753591852704,"fUST",-564.9,0.00020547,2,"2025-07-27T04:50:52.704",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228908,1753591852713,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.713",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228910,1753591852723,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.723",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228911,1753591852735,"fUST",-622.74,0.00020547,2,"2025-07-27T04:50:52.735",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228912,1753591852745,"fUST",-645.93,0.00020547,2,"2025-07-27T04:50:52.745",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228913,1753591852755,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.755",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228915,1753591852764,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228917,1753591852773,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.773",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228919,1753591852782,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.782",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228921,1753591852795,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228923,1753591852804,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.804",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228924,1753591852814,"fUST",-2456.43,0.00020547,2,"2025-07-27T04:50:52.814",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228926,1753591852823,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.823",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228928,1753591852833,"fUST",-938.04,0.00020547,2,"2025-07-27T04:50:52.833",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228929,1753591852843,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228930,1753591852852,"fUST",-525.99,0.00020547,2,"2025-07-27T04:50:52.852",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228931,1753591852861,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.861",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228932,1753591852871,"fUST",-488.79,0.00020547,2,"2025-07-27T04:50:52.871",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228933,1753591852880,"fUST",-773.1,0.00020547,2,"2025-07-27T04:50:52.880",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228934,1753591852890,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.890",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228935,1753591852899,"fUST",-845.26,0.00020547,2,"2025-07-27T04:50:52.899",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228936,1753591852908,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.908",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228938,1753591852918,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.918",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228939,1753591852927,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.927",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228940,1753591852937,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.937",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228942,1753591852946,"fUST",-798.34,0.00020547,2,"2025-07-27T04:50:52.946",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228944,1753591852956,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:52.956",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228945,1753591852965,"fUST",-465.57702629,0.00020547,2,"2025-07-27T04:50:52.965",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228946,1753591852976,"fUST",-584.78,0.00020547,2,"2025-07-27T04:50:52.976",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228947,1753591852986,"fUST",-672.53,0.00020547,2,"2025-07-27T04:50:52.986",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228948,1753591852996,"fUST",-2999.76,0.00020547,2,"2025-07-27T04:50:52.996",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228949,1753591853005,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.005",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228950,1753591853015,"fUST",-151.0,0.00020547,2,"2025-07-27T04:50:53.015",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228951,1753591853024,"fUST",-1147.37,0.00020547,2,"2025-07-27T04:50:53.024",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228952,1753591853034,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.034",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228953,1753591853044,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.044",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228954,1753591853053,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.053",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228955,1753591853064,"fUST",-790.12,0.00020547,2,"2025-07-27T04:50:53.064",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228956,1753591853074,"fUST",-730.21,0.00020547,2,"2025-07-27T04:50:53.074",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228957,1753591853083,"fUST",-151.0,0.00020547,2,"2025-07-27T04:50:53.083",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228958,1753591853093,"fUST",-151.0,0.00020547,2,"2025-07-27T04:50:53.093",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228959,1753591853103,"fUST",-2109.78,0.00020547,2,"2025-07-27T04:50:53.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228960,1753591853112,"fUST",-836.26,0.00020547,2,"2025-07-27T04:50:53.112",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228961,1753591853122,"fUST",-560.59,0.00020547,2,"2025-07-27T04:50:53.122",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228962,1753591853131,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.131",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228963,1753591853140,"fUST",-581.12,0.00020547,2,"2025-07-27T04:50:53.140",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228964,1753591853150,"fUST",-317.07667341,0.00020547,2,"2025-07-27T04:50:53.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228965,1753591853159,"fUST",-932.6,0.00020547,2,"2025-07-27T04:50:53.159",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228966,1753591853169,"fUST",-2465.52,0.00020547,2,"2025-07-27T04:50:53.169",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228967,1753591853179,"fUST",-594.88,0.00020547,2,"2025-07-27T04:50:53.179",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228968,1753591853189,"fUST",-788.56,0.00020547,2,"2025-07-27T04:50:53.189",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228969,1753591853199,"fUST",-1130.94,0.00020547,2,"2025-07-27T04:50:53.199",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228970,1753591853208,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.208",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228971,1753591853218,"fUST",-263.935478,0.00020547,2,"2025-07-27T04:50:53.218",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228972,1753591853227,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.227",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228973,1753591853237,"fUST",-659.51,0.00020547,2,"2025-07-27T04:50:53.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228974,1753591853246,"fUST",-151.0,0.00020547,2,"2025-07-27T04:50:53.246",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228975,1753591853256,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.256",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228976,1753591853265,"fUST",-266.08128899,0.00020547,2,"2025-07-27T04:50:53.265",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228977,1753591853275,"fUST",-1707.22,0.00020547,2,"2025-07-27T04:50:53.275",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228978,1753591853283,"fUST",-548.44,0.00020547,2,"2025-07-27T04:50:53.283",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228979,1753591853293,"fUST",-844.26,0.00020547,2,"2025-07-27T04:50:53.293",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228980,1753591853302,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.302",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228981,1753591853311,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.311",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228982,1753591853321,"fUST",-160.144118,0.00020547,2,"2025-07-27T04:50:53.321",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228983,1753591853330,"fUST",-160.144118,0.00020547,2,"2025-07-27T04:50:53.330",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228984,1753591853340,"fUST",-758.57,0.00020547,2,"2025-07-27T04:50:53.340",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228985,1753591853350,"fUST",-563.12,0.00020547,2,"2025-07-27T04:50:53.350",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228986,1753591853359,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228987,1753591853368,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.368",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228988,1753591853378,"fUST",-385.933467,0.00020547,2,"2025-07-27T04:50:53.378",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228989,1753591853387,"fUST",-151.0,0.00020547,2,"2025-07-27T04:50:53.387",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228990,1753591853397,"fUST",-711.63,0.00020547,2,"2025-07-27T04:50:53.397",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228991,1753591853406,"fUST",-385.933467,0.00020547,2,"2025-07-27T04:50:53.406",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228992,1753591853415,"fUST",-1845.29,0.00020547,2,"2025-07-27T04:50:53.415",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228993,1753591853425,"fUST",-537.76,0.00020547,2,"2025-07-27T04:50:53.425",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228994,1753591853435,"fUST",-636.42,0.00020547,2,"2025-07-27T04:50:53.435",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228995,1753591853444,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228996,1753591853454,"fUST",-151.0,0.00020547,2,"2025-07-27T04:50:53.454",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228997,1753591853463,"fUST",-787.68,0.00020547,2,"2025-07-27T04:50:53.463",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228998,1753591853473,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.473",0.0002555,9.94,0.951206139928757,403913964.760538]
[375228999,1753591853482,"fUST",-818.54,0.00020547,2,"2025-07-27T04:50:53.482",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229000,1753591853492,"fUST",-6023.97,0.00020547,2,"2025-07-27T04:50:53.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229001,1753591853501,"fUST",-921.26,0.00020547,2,"2025-07-27T04:50:53.501",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229002,1753591853511,"fUST",-151.0,0.00020547,2,"2025-07-27T04:50:53.511",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229003,1753591853520,"fUST",-151.0,0.00020547,2,"2025-07-27T04:50:53.520",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229004,1753591853529,"fUST",-151.0,0.00020547,2,"2025-07-27T04:50:53.529",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229005,1753591853539,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.539",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229006,1753591853548,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.548",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229007,1753591853558,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.558",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229008,1753591853567,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.567",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229009,1753591853577,"fUST",-460.0,0.00020547,2,"2025-07-27T04:50:53.577",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229010,1753591853587,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.587",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229011,1753591853597,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.597",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229012,1753591853607,"fUST",-527.0,0.00020548,2,"2025-07-27T04:50:53.607",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229013,1753591853616,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.616",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229014,1753591853626,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.626",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229015,1753591853635,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.635",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229016,1753591853645,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.645",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229017,1753591853654,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.654",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229018,1753591853665,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.665",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229019,1753591853675,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.675",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229020,1753591853684,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.684",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229022,1753591853694,"fUST",-154.22183122,0.00020548,2,"2025-07-27T04:50:53.694",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229024,1753591853704,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.704",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229026,1753591853714,"fUST",-502.0,0.00020548,2,"2025-07-27T04:50:53.714",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229028,1753591853724,"fUST",-151.18783443,0.00020548,2,"2025-07-27T04:50:53.724",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229030,1753591853736,"fUST",-151.48953185,0.00020548,2,"2025-07-27T04:50:53.736",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229032,1753591853745,"fUST",-500.0,0.00020548,2,"2025-07-27T04:50:53.745",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229033,1753591853755,"fUST",-500.0,0.00020548,2,"2025-07-27T04:50:53.755",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229035,1753591853764,"fUST",-200.91677972,0.00020548,2,"2025-07-27T04:50:53.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229037,1753591853774,"fUST",-500.0,0.00020548,2,"2025-07-27T04:50:53.774",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229039,1753591853783,"fUST",-151.41282193,0.00020548,2,"2025-07-27T04:50:53.783",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229041,1753591853792,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.792",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229042,1753591853803,"fUST",-151.56985288,0.00020548,2,"2025-07-27T04:50:53.803",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229043,1753591853812,"fUST",-151.81329179,0.00020548,2,"2025-07-27T04:50:53.812",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229044,1753591853821,"fUST",-155.35843954,0.00020548,2,"2025-07-27T04:50:53.821",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229045,1753591853830,"fUST",-152.6791758,0.00020548,2,"2025-07-27T04:50:53.830",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229046,1753591853840,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.840",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229047,1753591853850,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.850",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229048,1753591853859,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.859",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229049,1753591853868,"fUST",-151.0,0.00020548,2,"2025-07-27T04:50:53.868",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229050,1753591853878,"fUST",-151.0,0.0002059,2,"2025-07-27T04:50:53.878",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229051,1753591853887,"fUST",-151.0,0.0002059,2,"2025-07-27T04:50:53.887",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229052,1753591853896,"fUST",-151.0,0.0002059,2,"2025-07-27T04:50:53.896",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229053,1753591853906,"fUST",-151.0,0.0002059,2,"2025-07-27T04:50:53.906",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229054,1753591853915,"fUST",-150.0,0.00020592,2,"2025-07-27T04:50:53.915",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229056,1753591853925,"fUST",-371.102,0.0002064,2,"2025-07-27T04:50:53.925",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229058,1753591853935,"fUST",-6153.4174091,0.00020728,3,"2025-07-27T04:50:53.935",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229060,1753591853944,"fUST",-160.0437776,0.00020795,2,"2025-07-27T04:50:53.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229062,1753591853953,"fUST",-153.0,0.00020795,2,"2025-07-27T04:50:53.953",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229064,1753591853963,"fUST",-306.5717614,0.00020795,2,"2025-07-27T04:50:53.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229066,1753591853972,"fUST",-180.6287758,0.00020795,2,"2025-07-27T04:50:53.972",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229068,1753591853982,"fUST",-158.2910449,0.00020795,2,"2025-07-27T04:50:53.982",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229070,1753591853991,"fUST",-596.5156857,0.00020795,2,"2025-07-27T04:50:53.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229086,1753591854135,"fUST",-178.3698008,0.00020795,2,"2025-07-27T04:50:54.135",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229088,1753591854145,"fUST",-160.0437776,0.00020795,2,"2025-07-27T04:50:54.145",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229089,1753591854155,"fUST",-577.9763186,0.00020795,2,"2025-07-27T04:50:54.155",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229090,1753591854165,"fUST",-153.0,0.00020795,2,"2025-07-27T04:50:54.165",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229092,1753591854174,"fUST",-178.3698008,0.00020795,2,"2025-07-27T04:50:54.174",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229094,1753591854184,"fUST",-160.0437776,0.00020795,2,"2025-07-27T04:50:54.184",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229096,1753591854193,"fUST",-153.0,0.00020795,2,"2025-07-27T04:50:54.193",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229098,1753591854203,"fUST",-577.9763186,0.00020795,2,"2025-07-27T04:50:54.203",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229100,1753591854212,"fUST",-160.0437776,0.00020795,2,"2025-07-27T04:50:54.212",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229102,1753591854221,"fUST",-178.3698008,0.00020795,2,"2025-07-27T04:50:54.221",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229104,1753591854231,"fUST",-153.0,0.00020795,2,"2025-07-27T04:50:54.231",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229106,1753591854240,"fUST",-151.0,0.000208,3,"2025-07-27T04:50:54.240",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229107,1753591854251,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.251",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229108,1753591854260,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.260",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229109,1753591854269,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.269",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229110,1753591854279,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.279",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229111,1753591854288,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.288",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229112,1753591854298,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.298",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229113,1753591854307,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.307",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229114,1753591854317,"fUST",-466.1381054,0.0002082,2,"2025-07-27T04:50:54.317",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229115,1753591854327,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.327",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229116,1753591854336,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.336",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229117,1753591854345,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229118,1753591854355,"fUST",-212.05195182,0.0002082,2,"2025-07-27T04:50:54.355",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229119,1753591854364,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.364",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229120,1753591854375,"fUST",-606.22,0.0002082,2,"2025-07-27T04:50:54.375",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229121,1753591854384,"fUST",-2260.23,0.0002082,2,"2025-07-27T04:50:54.384",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229122,1753591854393,"fUST",-266.417653,0.0002082,2,"2025-07-27T04:50:54.393",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229123,1753591854403,"fUST",-579.11,0.0002082,2,"2025-07-27T04:50:54.403",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229124,1753591854412,"fUST",-196.279068,0.0002082,2,"2025-07-27T04:50:54.412",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229125,1753591854422,"fUST",-196.279068,0.0002082,2,"2025-07-27T04:50:54.422",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229126,1753591854431,"fUST",-1892.51,0.0002082,2,"2025-07-27T04:50:54.431",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229127,1753591854441,"fUST",-1979.13,0.0002082,2,"2025-07-27T04:50:54.441",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229128,1753591854450,"fUST",-191.77357373,0.0002082,2,"2025-07-27T04:50:54.450",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229129,1753591854461,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.461",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229130,1753591854471,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.471",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229131,1753591854481,"fUST",-1459.09,0.0002082,2,"2025-07-27T04:50:54.481",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229132,1753591854490,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.490",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229133,1753591854500,"fUST",-843.36,0.0002082,2,"2025-07-27T04:50:54.500",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229134,1753591854509,"fUST",-460.0,0.0002082,2,"2025-07-27T04:50:54.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229135,1753591854518,"fUST",-680.26,0.0002082,2,"2025-07-27T04:50:54.518",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229136,1753591854528,"fUST",-561.02,0.0002082,2,"2025-07-27T04:50:54.528",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229137,1753591854537,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.537",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229138,1753591854547,"fUST",-3053.11,0.00020821,2,"2025-07-27T04:50:54.547",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229139,1753591854557,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.557",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229140,1753591854566,"fUST",-1108.1,0.00020821,2,"2025-07-27T04:50:54.566",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229141,1753591854576,"fUST",-552.26,0.00020821,2,"2025-07-27T04:50:54.576",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229142,1753591854585,"fUST",-1475.97,0.00020821,2,"2025-07-27T04:50:54.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229143,1753591854595,"fUST",-151.0,0.00020821,2,"2025-07-27T04:50:54.595",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229144,1753591854605,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.605",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229145,1753591854614,"fUST",-153.915522,0.00020821,2,"2025-07-27T04:50:54.614",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229146,1753591854624,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.624",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229147,1753591854633,"fUST",-482.96,0.00020821,2,"2025-07-27T04:50:54.633",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229148,1753591854643,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.643",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229149,1753591854652,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.652",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229150,1753591854662,"fUST",-608.14,0.00020821,2,"2025-07-27T04:50:54.662",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229151,1753591854672,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.672",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229152,1753591854681,"fUST",-844.88,0.00020821,2,"2025-07-27T04:50:54.681",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229153,1753591854691,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.691",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229154,1753591854700,"fUST",-818.66,0.00020821,2,"2025-07-27T04:50:54.700",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229155,1753591854709,"fUST",-880.14,0.00020821,2,"2025-07-27T04:50:54.709",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229156,1753591854719,"fUST",-151.0,0.00020821,2,"2025-07-27T04:50:54.719",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229157,1753591854731,"fUST",-2120.97,0.00020821,2,"2025-07-27T04:50:54.731",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229158,1753591854741,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.741",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229159,1753591854750,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.750",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229160,1753591854760,"fUST",-332.18629561,0.00020821,2,"2025-07-27T04:50:54.760",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229161,1753591854769,"fUST",-622.07,0.00020821,2,"2025-07-27T04:50:54.769",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229162,1753591854778,"fUST",-151.0,0.00020821,2,"2025-07-27T04:50:54.778",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229163,1753591854788,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.788",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229164,1753591854797,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.797",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229165,1753591854807,"fUST",-151.0,0.00020821,2,"2025-07-27T04:50:54.807",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229166,1753591854816,"fUST",-564.9,0.00020821,2,"2025-07-27T04:50:54.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229167,1753591854825,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.825",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229168,1753591854835,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229169,1753591854844,"fUST",-151.0,0.00020821,2,"2025-07-27T04:50:54.844",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229170,1753591854854,"fUST",-622.74,0.00020821,2,"2025-07-27T04:50:54.854",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229171,1753591854863,"fUST",-645.93,0.00020821,2,"2025-07-27T04:50:54.863",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229172,1753591854873,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229173,1753591854882,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.882",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229174,1753591854894,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.894",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229175,1753591854904,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.904",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229176,1753591854914,"fUST",-437.88,0.00020821,2,"2025-07-27T04:50:54.914",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229177,1753591854923,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.923",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229178,1753591854933,"fUST",-2456.43,0.00020821,2,"2025-07-27T04:50:54.933",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229179,1753591854943,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:54.943",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229180,1753591854952,"fUST",-151.0,0.00020821,2,"2025-07-27T04:50:54.952",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229181,1753591854962,"fUST",-151.0,0.00020821,2,"2025-07-27T04:50:54.962",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229182,1753591854972,"fUST",-938.04,0.00020821,2,"2025-07-27T04:50:54.972",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229183,1753591854981,"fUST",-525.99,0.00020821,2,"2025-07-27T04:50:54.981",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229184,1753591854991,"fUST",-219.14,0.00020821,2,"2025-07-27T04:50:54.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229185,1753591855000,"fUST",-488.79,0.00020821,2,"2025-07-27T04:50:55.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229186,1753591855009,"fUST",-773.1,0.00020821,2,"2025-07-27T04:50:55.009",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229187,1753591855018,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229188,1753591855027,"fUST",-845.26,0.00020821,2,"2025-07-27T04:50:55.027",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229189,1753591855037,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.037",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229190,1753591855046,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.046",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229191,1753591855056,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.056",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229192,1753591855066,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.066",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229193,1753591855075,"fUST",-798.34,0.00020821,2,"2025-07-27T04:50:55.075",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229194,1753591855085,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229195,1753591855094,"fUST",-584.78,0.00020821,2,"2025-07-27T04:50:55.094",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229196,1753591855104,"fUST",-672.53,0.00020821,2,"2025-07-27T04:50:55.104",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229197,1753591855114,"fUST",-2999.76,0.00020821,2,"2025-07-27T04:50:55.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229198,1753591855124,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.124",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229199,1753591855133,"fUST",-1147.37,0.00020821,2,"2025-07-27T04:50:55.133",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229200,1753591855143,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.143",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229201,1753591855152,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.152",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229202,1753591855162,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.162",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229203,1753591855171,"fUST",-790.12,0.00020821,2,"2025-07-27T04:50:55.171",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229204,1753591855181,"fUST",-730.21,0.00020821,2,"2025-07-27T04:50:55.181",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229205,1753591855190,"fUST",-2109.78,0.00020821,2,"2025-07-27T04:50:55.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229206,1753591855200,"fUST",-836.26,0.00020821,2,"2025-07-27T04:50:55.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229207,1753591855209,"fUST",-560.59,0.00020821,2,"2025-07-27T04:50:55.209",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229208,1753591855219,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.219",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229209,1753591855229,"fUST",-581.12,0.00020821,2,"2025-07-27T04:50:55.229",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229210,1753591855238,"fUST",-932.6,0.00020821,2,"2025-07-27T04:50:55.238",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229211,1753591855247,"fUST",-2465.52,0.00020821,2,"2025-07-27T04:50:55.247",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229212,1753591855256,"fUST",-594.88,0.00020821,2,"2025-07-27T04:50:55.256",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229213,1753591855266,"fUST",-788.56,0.00020821,2,"2025-07-27T04:50:55.266",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229214,1753591855275,"fUST",-1130.94,0.00020821,2,"2025-07-27T04:50:55.275",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229215,1753591855284,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.284",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229216,1753591855294,"fUST",-586.78835794,0.00020821,2,"2025-07-27T04:50:55.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229217,1753591855303,"fUST",-659.51,0.00020821,2,"2025-07-27T04:50:55.303",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229218,1753591855313,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.313",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229220,1753591855323,"fUST",-1707.22,0.00020821,2,"2025-07-27T04:50:55.323",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229222,1753591855332,"fUST",-548.44,0.00020821,2,"2025-07-27T04:50:55.332",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229224,1753591855341,"fUST",-844.26,0.00020821,2,"2025-07-27T04:50:55.341",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229226,1753591855351,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.351",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229228,1753591855360,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.360",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229230,1753591855370,"fUST",-758.57,0.00020821,2,"2025-07-27T04:50:55.370",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229233,1753591855379,"fUST",-563.12,0.00020821,2,"2025-07-27T04:50:55.379",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229235,1753591855389,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.389",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229237,1753591855398,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.398",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229239,1753591855407,"fUST",-711.63,0.00020821,2,"2025-07-27T04:50:55.407",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229240,1753591855417,"fUST",-1845.29,0.00020821,2,"2025-07-27T04:50:55.417",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229243,1753591855427,"fUST",-537.76,0.00020821,2,"2025-07-27T04:50:55.427",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229245,1753591855436,"fUST",-636.42,0.00020821,2,"2025-07-27T04:50:55.436",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229246,1753591855445,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.445",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229248,1753591855455,"fUST",-787.68,0.00020821,2,"2025-07-27T04:50:55.455",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229251,1753591855464,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.464",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229253,1753591855474,"fUST",-818.54,0.00020821,2,"2025-07-27T04:50:55.474",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229255,1753591855483,"fUST",-6023.97,0.00020821,2,"2025-07-27T04:50:55.483",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229257,1753591855492,"fUST",-921.26,0.00020821,2,"2025-07-27T04:50:55.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229259,1753591855502,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.502",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229261,1753591855511,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.511",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229263,1753591855520,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.520",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229265,1753591855530,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.530",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229268,1753591855550,"fUST",-460.0,0.00020821,2,"2025-07-27T04:50:55.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229270,1753591855560,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.560",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229272,1753591855570,"fUST",-527.0,0.00020822,2,"2025-07-27T04:50:55.570",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229274,1753591855579,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.579",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229276,1753591855589,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229278,1753591855599,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.599",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229280,1753591855609,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.609",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229282,1753591855619,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229284,1753591855629,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.629",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229286,1753591855638,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.638",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229288,1753591855648,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.648",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229290,1753591855658,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.658",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229292,1753591855667,"fUST",-502.0,0.00020822,2,"2025-07-27T04:50:55.667",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229294,1753591855677,"fUST",-500.0,0.00020822,2,"2025-07-27T04:50:55.677",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229295,1753591855687,"fUST",-500.0,0.00020822,2,"2025-07-27T04:50:55.687",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229296,1753591855697,"fUST",-500.0,0.00020822,2,"2025-07-27T04:50:55.697",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229297,1753591855706,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.706",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229298,1753591855716,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.716",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229299,1753591855728,"fUST",-151.0,0.00020822,2,"2025-07-27T04:50:55.728",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229300,1753591855739,"fUST",-160.0,0.00020889,3,"2025-07-27T04:50:55.739",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229301,1753591855749,"fUST",-151.0,0.000209,3,"2025-07-27T04:50:55.749",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229302,1753591855758,"fUST",-190.37625805,0.000209,2,"2025-07-27T04:50:55.758",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229303,1753591855768,"fUST",-429.9863832,0.00020932,2,"2025-07-27T04:50:55.768",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229304,1753591855779,"fUST",-865.4420379,0.00020932,2,"2025-07-27T04:50:55.779",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229305,1753591855791,"fUST",-6153.4174091,0.00020934,4,"2025-07-27T04:50:55.791",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229306,1753591855801,"fUST",-154.934238,0.00020985,3,"2025-07-27T04:50:55.801",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229307,1753591855813,"fUST",-143933.34133049,0.00021,3,"2025-07-27T04:50:55.813",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229308,1753591855823,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.823",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229309,1753591855832,"fUST",-151.32176,0.00021,2,"2025-07-27T04:50:55.832",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229310,1753591855843,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229311,1753591855852,"fUST",-152.97131,0.00021,2,"2025-07-27T04:50:55.852",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229312,1753591855863,"fUST",-158.530676,0.00021,2,"2025-07-27T04:50:55.863",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229313,1753591855872,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.872",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229314,1753591855882,"fUST",-281.793566,0.00021,2,"2025-07-27T04:50:55.882",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229315,1753591855891,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229316,1753591855902,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.902",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229317,1753591855912,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.912",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229318,1753591855922,"fUST",-152.926859,0.00021,2,"2025-07-27T04:50:55.922",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229319,1753591855931,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.931",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229320,1753591855941,"fUST",-196.279068,0.00021,2,"2025-07-27T04:50:55.941",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229321,1753591855950,"fUST",-196.279068,0.00021,2,"2025-07-27T04:50:55.950",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229322,1753591855960,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.960",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229323,1753591855970,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229324,1753591855980,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.980",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229325,1753591855990,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:55.990",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229326,1753591856002,"fUST",-160.144118,0.00021,2,"2025-07-27T04:50:56.002",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229327,1753591856011,"fUST",-160.144118,0.00021,2,"2025-07-27T04:50:56.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229328,1753591856021,"fUST",-385.933467,0.00021,2,"2025-07-27T04:50:56.021",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229329,1753591856031,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:56.031",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229330,1753591856040,"fUST",-385.933467,0.00021,2,"2025-07-27T04:50:56.040",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229331,1753591856049,"fUST",-151.0,0.00021,2,"2025-07-27T04:50:56.049",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229332,1753591856059,"fUST",-152.931538,0.00021,2,"2025-07-27T04:50:56.059",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229333,1753591856069,"fUST",-157.964737,0.00021,2,"2025-07-27T04:50:56.069",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229334,1753591856079,"fUST",-152.648334,0.00021072,2,"2025-07-27T04:50:56.079",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229335,1753591856089,"fUST",-183.4,0.00021083,4,"2025-07-27T04:50:56.089",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229336,1753591856099,"fUST",-468.96038787,0.00021094,2,"2025-07-27T04:50:56.099",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229337,1753591856109,"fUST",-462.96155838,0.00021094,2,"2025-07-27T04:50:56.109",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229338,1753591856119,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.119",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229339,1753591856128,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.128",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229340,1753591856138,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.138",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229341,1753591856148,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.148",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229342,1753591856158,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.158",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229343,1753591856168,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.168",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229344,1753591856178,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.178",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229345,1753591856187,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.187",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229346,1753591856197,"fUST",-606.22,0.00021094,2,"2025-07-27T04:50:56.197",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229347,1753591856207,"fUST",-2260.23,0.00021094,2,"2025-07-27T04:50:56.207",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229348,1753591856217,"fUST",-151.0,0.00021094,2,"2025-07-27T04:50:56.217",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229349,1753591856227,"fUST",-151.0,0.00021094,2,"2025-07-27T04:50:56.227",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229350,1753591856237,"fUST",-579.11,0.00021094,2,"2025-07-27T04:50:56.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229351,1753591856247,"fUST",-1892.51,0.00021094,2,"2025-07-27T04:50:56.247",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229352,1753591856256,"fUST",-1897.27380629,0.00021094,2,"2025-07-27T04:50:56.256",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229353,1753591856280,"fUST",-81.85619371,0.00021094,2,"2025-07-27T04:50:56.280",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229354,1753591856289,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.289",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229355,1753591856299,"fUST",-425.13520192,0.00021094,2,"2025-07-27T04:50:56.299",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229356,1753591856309,"fUST",-1459.09,0.00021094,2,"2025-07-27T04:50:56.309",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229357,1753591856318,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.318",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229358,1753591856328,"fUST",-460.0,0.00021094,2,"2025-07-27T04:50:56.328",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229359,1753591856338,"fUST",-843.36,0.00021094,2,"2025-07-27T04:50:56.338",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229360,1753591856347,"fUST",-680.26,0.00021094,2,"2025-07-27T04:50:56.347",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229361,1753591856357,"fUST",-561.02,0.00021094,2,"2025-07-27T04:50:56.357",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229362,1753591856367,"fUST",-3053.11,0.00021095,2,"2025-07-27T04:50:56.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229363,1753591856376,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.376",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229364,1753591856385,"fUST",-1108.1,0.00021095,2,"2025-07-27T04:50:56.385",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229365,1753591856395,"fUST",-552.26,0.00021095,2,"2025-07-27T04:50:56.395",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229366,1753591856405,"fUST",-1475.97,0.00021095,2,"2025-07-27T04:50:56.405",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229367,1753591856414,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.414",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229368,1753591856424,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.424",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229369,1753591856433,"fUST",-482.96,0.00021095,2,"2025-07-27T04:50:56.433",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229370,1753591856442,"fUST",-541.62,0.00021095,2,"2025-07-27T04:50:56.442",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229371,1753591856452,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.452",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229372,1753591856461,"fUST",-608.14,0.00021095,2,"2025-07-27T04:50:56.461",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229373,1753591856471,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.471",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229374,1753591856481,"fUST",-844.88,0.00021095,2,"2025-07-27T04:50:56.481",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229375,1753591856491,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.491",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229376,1753591856501,"fUST",-818.66,0.00021095,2,"2025-07-27T04:50:56.501",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229377,1753591856510,"fUST",-880.14,0.00021095,2,"2025-07-27T04:50:56.510",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229378,1753591856565,"fUST",-152.887501,0.00021095,2,"2025-07-27T04:50:56.565",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229379,1753591856575,"fUST",-2120.97,0.00021095,2,"2025-07-27T04:50:56.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229380,1753591856585,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229381,1753591856594,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229382,1753591856604,"fUST",-622.07,0.00021095,2,"2025-07-27T04:50:56.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229383,1753591856614,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.614",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229384,1753591856627,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229385,1753591856637,"fUST",-564.9,0.00021095,2,"2025-07-27T04:50:56.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229386,1753591856647,"fUST",-261.191421,0.00021095,2,"2025-07-27T04:50:56.647",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229387,1753591856656,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.656",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229388,1753591856666,"fUST",-622.74,0.00021095,2,"2025-07-27T04:50:56.666",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229389,1753591856676,"fUST",-645.93,0.00021095,2,"2025-07-27T04:50:56.676",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229390,1753591856690,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.690",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229391,1753591856700,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.700",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229392,1753591856709,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.709",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229393,1753591856718,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.718",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229394,1753591856730,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.730",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229395,1753591856740,"fUST",-2456.43,0.00021095,2,"2025-07-27T04:50:56.740",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229396,1753591856750,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.750",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229397,1753591856759,"fUST",-938.04,0.00021095,2,"2025-07-27T04:50:56.759",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229398,1753591856769,"fUST",-525.99,0.00021095,2,"2025-07-27T04:50:56.769",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229399,1753591856779,"fUST",-488.79,0.00021095,2,"2025-07-27T04:50:56.779",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229400,1753591856788,"fUST",-773.1,0.00021095,2,"2025-07-27T04:50:56.788",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229401,1753591856798,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.798",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229403,1753591856807,"fUST",-845.26,0.00021095,2,"2025-07-27T04:50:56.807",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229405,1753591856817,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.817",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229407,1753591856826,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.826",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229409,1753591856836,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.836",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229411,1753591856846,"fUST",-221.27998799,0.00021095,2,"2025-07-27T04:50:56.846",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229413,1753591856856,"fUST",-798.34,0.00021095,2,"2025-07-27T04:50:56.856",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229415,1753591856865,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.865",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229417,1753591856874,"fUST",-584.78,0.00021095,2,"2025-07-27T04:50:56.874",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229418,1753591856883,"fUST",-672.53,0.00021095,2,"2025-07-27T04:50:56.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229420,1753591856893,"fUST",-2999.76,0.00021095,2,"2025-07-27T04:50:56.893",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229422,1753591856904,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.904",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229424,1753591856913,"fUST",-1147.37,0.00021095,2,"2025-07-27T04:50:56.913",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229426,1753591856923,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.923",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229428,1753591856934,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.934",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229430,1753591856944,"fUST",-790.12,0.00021095,2,"2025-07-27T04:50:56.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229432,1753591856953,"fUST",-730.21,0.00021095,2,"2025-07-27T04:50:56.953",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229434,1753591856963,"fUST",-836.26,0.00021095,2,"2025-07-27T04:50:56.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229436,1753591856972,"fUST",-2109.78,0.00021095,2,"2025-07-27T04:50:56.972",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229438,1753591856982,"fUST",-560.59,0.00021095,2,"2025-07-27T04:50:56.982",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229440,1753591856991,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:56.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229442,1753591857000,"fUST",-581.12,0.00021095,2,"2025-07-27T04:50:57.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229444,1753591857009,"fUST",-932.6,0.00021095,2,"2025-07-27T04:50:57.009",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229446,1753591857018,"fUST",-2465.52,0.00021095,2,"2025-07-27T04:50:57.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229448,1753591857028,"fUST",-594.88,0.00021095,2,"2025-07-27T04:50:57.028",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229450,1753591857037,"fUST",-788.56,0.00021095,2,"2025-07-27T04:50:57.037",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229453,1753591857047,"fUST",-1130.94,0.00021095,2,"2025-07-27T04:50:57.047",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229454,1753591857056,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.056",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229457,1753591857066,"fUST",-659.51,0.00021095,2,"2025-07-27T04:50:57.066",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229459,1753591857075,"fUST",-1707.22,0.00021095,2,"2025-07-27T04:50:57.075",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229461,1753591857085,"fUST",-548.44,0.00021095,2,"2025-07-27T04:50:57.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229463,1753591857094,"fUST",-844.26,0.00021095,2,"2025-07-27T04:50:57.094",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229465,1753591857104,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.104",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229466,1753591857113,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.113",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229469,1753591857123,"fUST",-758.57,0.00021095,2,"2025-07-27T04:50:57.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229471,1753591857132,"fUST",-563.12,0.00021095,2,"2025-07-27T04:50:57.132",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229472,1753591857141,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.141",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229475,1753591857151,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.151",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229476,1753591857160,"fUST",-711.63,0.00021095,2,"2025-07-27T04:50:57.160",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229478,1753591857169,"fUST",-1845.29,0.00021095,2,"2025-07-27T04:50:57.169",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229481,1753591857179,"fUST",-636.42,0.00021095,2,"2025-07-27T04:50:57.179",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229483,1753591857188,"fUST",-537.76,0.00021095,2,"2025-07-27T04:50:57.188",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229485,1753591857198,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.198",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229487,1753591857207,"fUST",-787.68,0.00021095,2,"2025-07-27T04:50:57.207",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229489,1753591857216,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.216",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229491,1753591857225,"fUST",-818.54,0.00021095,2,"2025-07-27T04:50:57.225",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229492,1753591857235,"fUST",-6023.97,0.00021095,2,"2025-07-27T04:50:57.235",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229495,1753591857245,"fUST",-921.26,0.00021095,2,"2025-07-27T04:50:57.245",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229497,1753591857254,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.254",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229499,1753591857264,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.264",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229500,1753591857273,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.273",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229502,1753591857283,"fUST",-460.0,0.00021095,2,"2025-07-27T04:50:57.283",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229505,1753591857292,"fUST",-151.0,0.00021096,2,"2025-07-27T04:50:57.292",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229507,1753591857303,"fUST",-527.0,0.00021096,2,"2025-07-27T04:50:57.303",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229509,1753591857312,"fUST",-200.14202723,0.00021096,2,"2025-07-27T04:50:57.312",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229511,1753591857321,"fUST",-151.0,0.00021096,2,"2025-07-27T04:50:57.321",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229513,1753591857331,"fUST",-151.0,0.00021096,2,"2025-07-27T04:50:57.331",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229515,1753591857341,"fUST",-151.78449996,0.00021096,2,"2025-07-27T04:50:57.341",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229517,1753591857350,"fUST",-198.0,0.00021096,2,"2025-07-27T04:50:57.350",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229519,1753591857360,"fUST",-151.0,0.00021096,2,"2025-07-27T04:50:57.360",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229521,1753591857370,"fUST",-502.0,0.00021096,2,"2025-07-27T04:50:57.370",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229523,1753591857380,"fUST",-500.0,0.00021096,2,"2025-07-27T04:50:57.380",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229525,1753591857389,"fUST",-422.76297711,0.00021096,2,"2025-07-27T04:50:57.389",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229527,1753591857398,"fUST",-500.0,0.00021096,2,"2025-07-27T04:50:57.398",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229529,1753591857408,"fUST",-151.0,0.00021096,2,"2025-07-27T04:50:57.408",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229531,1753591857418,"fUST",-6153.4174091,0.00021141,4,"2025-07-27T04:50:57.418",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229533,1753591857428,"fUST",-500.0,0.00021162,2,"2025-07-27T04:50:57.428",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229535,1753591857437,"fUST",-500.0,0.00021164,2,"2025-07-27T04:50:57.437",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229537,1753591857447,"fUST",-3965.15810358,0.00021269,2,"2025-07-27T04:50:57.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229539,1753591857458,"fUST",-6153.4174091,0.00021348,5,"2025-07-27T04:50:57.458",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229541,1753591857467,"fUST",-460.0,0.00021368,2,"2025-07-27T04:50:57.467",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229543,1753591857477,"fUST",-460.0,0.00021368,2,"2025-07-27T04:50:57.477",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229545,1753591857487,"fUST",-460.0,0.00021368,2,"2025-07-27T04:50:57.487",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229547,1753591857496,"fUST",-460.0,0.00021368,2,"2025-07-27T04:50:57.496",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229549,1753591857506,"fUST",-460.0,0.00021368,2,"2025-07-27T04:50:57.506",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229551,1753591857516,"fUST",-460.0,0.00021368,2,"2025-07-27T04:50:57.516",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229553,1753591857526,"fUST",-460.0,0.00021368,2,"2025-07-27T04:50:57.526",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229555,1753591857536,"fUST",-606.22,0.00021368,2,"2025-07-27T04:50:57.536",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229558,1753591857546,"fUST",-2260.23,0.00021368,2,"2025-07-27T04:50:57.546",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229560,1753591857556,"fUST",-579.11,0.00021368,2,"2025-07-27T04:50:57.556",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229562,1753591857565,"fUST",-1892.51,0.00021368,2,"2025-07-27T04:50:57.565",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229564,1753591857575,"fUST",-1979.13,0.00021368,2,"2025-07-27T04:50:57.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229566,1753591857584,"fUST",-460.0,0.00021368,2,"2025-07-27T04:50:57.584",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229568,1753591857593,"fUST",-1459.09,0.00021368,2,"2025-07-27T04:50:57.593",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229570,1753591857603,"fUST",-460.0,0.00021368,2,"2025-07-27T04:50:57.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229572,1753591857612,"fUST",-460.0,0.00021368,2,"2025-07-27T04:50:57.612",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229574,1753591857621,"fUST",-843.36,0.00021368,2,"2025-07-27T04:50:57.621",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229576,1753591857631,"fUST",-680.26,0.00021368,2,"2025-07-27T04:50:57.631",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229578,1753591857640,"fUST",-561.02,0.00021368,2,"2025-07-27T04:50:57.640",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229580,1753591857649,"fUST",-5518.09065138,0.00021369,2,"2025-07-27T04:50:57.649",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229582,1753591857658,"fUST",-3053.11,0.00021369,2,"2025-07-27T04:50:57.658",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229584,1753591857667,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.667",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229586,1753591857677,"fUST",-1108.1,0.00021369,2,"2025-07-27T04:50:57.677",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229588,1753591857687,"fUST",-552.26,0.00021369,2,"2025-07-27T04:50:57.687",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229589,1753591857696,"fUST",-1475.97,0.00021369,2,"2025-07-27T04:50:57.696",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229590,1753591857705,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.705",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229591,1753591857715,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.715",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229592,1753591857724,"fUST",-482.96,0.00021369,2,"2025-07-27T04:50:57.724",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229593,1753591857737,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.737",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229594,1753591857746,"fUST",-608.14,0.00021369,2,"2025-07-27T04:50:57.746",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229595,1753591857756,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.756",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229596,1753591857765,"fUST",-844.88,0.00021369,2,"2025-07-27T04:50:57.765",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229597,1753591857775,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.775",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229598,1753591857784,"fUST",-818.66,0.00021369,2,"2025-07-27T04:50:57.784",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229599,1753591857793,"fUST",-880.14,0.00021369,2,"2025-07-27T04:50:57.793",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229600,1753591857803,"fUST",-2120.97,0.00021369,2,"2025-07-27T04:50:57.803",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229601,1753591857813,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.813",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229602,1753591857822,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.822",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229603,1753591857831,"fUST",-505.48343794,0.00021369,2,"2025-07-27T04:50:57.831",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229604,1753591857840,"fUST",-622.07,0.00021369,2,"2025-07-27T04:50:57.840",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229606,1753591857850,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.850",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229607,1753591857859,"fUST",-564.9,0.00021369,2,"2025-07-27T04:50:57.859",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229608,1753591857872,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.872",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229610,1753591857881,"fUST",-622.74,0.00021369,2,"2025-07-27T04:50:57.881",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229612,1753591857891,"fUST",-645.93,0.00021369,2,"2025-07-27T04:50:57.891",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229614,1753591857900,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.900",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229616,1753591857910,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.910",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229618,1753591857919,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.919",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229620,1753591857929,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.929",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229622,1753591857939,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.939",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229624,1753591857948,"fUST",-2456.43,0.00021369,2,"2025-07-27T04:50:57.948",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229626,1753591857958,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:57.958",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229628,1753591857968,"fUST",-938.04,0.00021369,2,"2025-07-27T04:50:57.968",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229630,1753591857978,"fUST",-525.99,0.00021369,2,"2025-07-27T04:50:57.978",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229632,1753591857987,"fUST",-488.79,0.00021369,2,"2025-07-27T04:50:57.987",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229634,1753591857996,"fUST",-773.1,0.00021369,2,"2025-07-27T04:50:57.996",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229636,1753591858006,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.006",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229638,1753591858015,"fUST",-845.26,0.00021369,2,"2025-07-27T04:50:58.015",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229640,1753591858025,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.025",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229642,1753591858035,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.035",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229644,1753591858045,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.045",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229646,1753591858054,"fUST",-798.34,0.00021369,2,"2025-07-27T04:50:58.054",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229648,1753591858063,"fUST",-330.58,0.00021369,2,"2025-07-27T04:50:58.063",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229650,1753591858073,"fUST",-584.78,0.00021369,2,"2025-07-27T04:50:58.073",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229651,1753591858083,"fUST",-672.53,0.00021369,2,"2025-07-27T04:50:58.083",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229653,1753591858094,"fUST",-2999.76,0.00021369,2,"2025-07-27T04:50:58.094",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229655,1753591858104,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.104",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229657,1753591858114,"fUST",-1147.37,0.00021369,2,"2025-07-27T04:50:58.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229659,1753591858123,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229660,1753591858132,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.132",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229661,1753591858142,"fUST",-790.12,0.00021369,2,"2025-07-27T04:50:58.142",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229662,1753591858151,"fUST",-730.21,0.00021369,2,"2025-07-27T04:50:58.151",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229663,1753591858161,"fUST",-836.26,0.00021369,2,"2025-07-27T04:50:58.161",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229664,1753591858171,"fUST",-2109.78,0.00021369,2,"2025-07-27T04:50:58.171",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229665,1753591858180,"fUST",-560.59,0.00021369,2,"2025-07-27T04:50:58.180",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229666,1753591858190,"fUST",-412.97,0.00021369,2,"2025-07-27T04:50:58.190",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229667,1753591858200,"fUST",-581.12,0.00021369,2,"2025-07-27T04:50:58.200",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229668,1753591858210,"fUST",-932.6,0.00021369,2,"2025-07-27T04:50:58.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229669,1753591858220,"fUST",-2465.52,0.00021369,2,"2025-07-27T04:50:58.220",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229671,1753591858229,"fUST",-594.88,0.00021369,2,"2025-07-27T04:50:58.229",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229673,1753591858239,"fUST",-788.56,0.00021369,2,"2025-07-27T04:50:58.239",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229675,1753591858248,"fUST",-1130.94,0.00021369,2,"2025-07-27T04:50:58.248",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229677,1753591858258,"fUST",-659.51,0.00021369,2,"2025-07-27T04:50:58.258",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229679,1753591858268,"fUST",-1707.22,0.00021369,2,"2025-07-27T04:50:58.268",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229681,1753591858278,"fUST",-548.44,0.00021369,2,"2025-07-27T04:50:58.278",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229683,1753591858287,"fUST",-844.26,0.00021369,2,"2025-07-27T04:50:58.287",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229685,1753591858296,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.296",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229687,1753591858306,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.306",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229689,1753591858316,"fUST",-758.57,0.00021369,2,"2025-07-27T04:50:58.316",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229691,1753591858326,"fUST",-563.12,0.00021369,2,"2025-07-27T04:50:58.326",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229693,1753591858335,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.335",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229695,1753591858344,"fUST",-232.26438813,0.00021369,2,"2025-07-27T04:50:58.344",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229697,1753591858355,"fUST",-151.0,0.00021369,2,"2025-07-27T04:50:58.355",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229699,1753591858365,"fUST",-711.63,0.00021369,2,"2025-07-27T04:50:58.365",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229701,1753591858374,"fUST",-1845.29,0.00021369,2,"2025-07-27T04:50:58.374",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229703,1753591858384,"fUST",-636.42,0.00021369,2,"2025-07-27T04:50:58.384",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229705,1753591858393,"fUST",-537.76,0.00021369,2,"2025-07-27T04:50:58.393",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229707,1753591858403,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.403",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229709,1753591858413,"fUST",-787.68,0.00021369,2,"2025-07-27T04:50:58.413",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229711,1753591858423,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.423",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229712,1753591858432,"fUST",-6023.97,0.00021369,2,"2025-07-27T04:50:58.432",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229714,1753591858443,"fUST",-921.26,0.00021369,2,"2025-07-27T04:50:58.443",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229717,1753591858453,"fUST",-151.0,0.00021369,2,"2025-07-27T04:50:58.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229719,1753591858463,"fUST",-818.54,0.00021369,2,"2025-07-27T04:50:58.463",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229720,1753591858472,"fUST",-164.22329062,0.00021369,2,"2025-07-27T04:50:58.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229723,1753591858482,"fUST",-497.31696415,0.00021369,2,"2025-07-27T04:50:58.482",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229724,1753591858492,"fUST",-460.0,0.00021369,2,"2025-07-27T04:50:58.492",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229726,1753591858502,"fUST",-257.25507561,0.0002137,2,"2025-07-27T04:50:58.502",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229727,1753591858514,"fUST",-500.0,0.0002137,2,"2025-07-27T04:50:58.514",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229729,1753591858523,"fUST",-527.0,0.0002137,2,"2025-07-27T04:50:58.523",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229731,1753591858533,"fUST",-151.0,0.0002137,2,"2025-07-27T04:50:58.533",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229733,1753591858543,"fUST",-151.0,0.0002137,2,"2025-07-27T04:50:58.543",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229735,1753591858553,"fUST",-502.0,0.0002137,2,"2025-07-27T04:50:58.553",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229737,1753591858563,"fUST",-500.0,0.0002137,2,"2025-07-27T04:50:58.563",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229739,1753591858573,"fUST",-151.0,0.0002137,2,"2025-07-27T04:50:58.573",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229741,1753591858583,"fUST",-154.934238,0.00021391,3,"2025-07-27T04:50:58.583",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229743,1753591858593,"fUST",-183.4,0.00021492,4,"2025-07-27T04:50:58.593",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229745,1753591858603,"fUST",-150.0,0.00021528,2,"2025-07-27T04:50:58.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229747,1753591858613,"fUST",-196.279068,0.00021555,2,"2025-07-27T04:50:58.613",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229749,1753591858622,"fUST",-196.279068,0.00021555,2,"2025-07-27T04:50:58.622",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229751,1753591858632,"fUST",-151.0,0.00021555,2,"2025-07-27T04:50:58.632",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229753,1753591858642,"fUST",-160.144118,0.00021555,2,"2025-07-27T04:50:58.642",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229755,1753591858652,"fUST",-160.144118,0.00021555,2,"2025-07-27T04:50:58.652",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229757,1753591858661,"fUST",-385.933467,0.00021555,2,"2025-07-27T04:50:58.661",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229759,1753591858672,"fUST",-385.933467,0.00021555,2,"2025-07-27T04:50:58.672",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229761,1753591858681,"fUST",-6153.4174091,0.00021555,5,"2025-07-27T04:50:58.681",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229763,1753591858690,"fUST",-154.934238,0.00021585,4,"2025-07-27T04:50:58.690",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229765,1753591858701,"fUST",-151.0,0.00021616,2,"2025-07-27T04:50:58.701",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229767,1753591858710,"fUST",-151.0,0.00021616,2,"2025-07-27T04:50:58.710",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229769,1753591858720,"fUST",-151.0,0.00021616,2,"2025-07-27T04:50:58.720",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229771,1753591858734,"fUST",-151.0,0.00021616,2,"2025-07-27T04:50:58.734",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229773,1753591858744,"fUST",-160.0437776,0.00021616,2,"2025-07-27T04:50:58.744",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229775,1753591858753,"fUST",-203.9828583,0.00021616,2,"2025-07-27T04:50:58.753",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229777,1753591858764,"fUST",-178.3698008,0.00021616,2,"2025-07-27T04:50:58.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229779,1753591858774,"fUST",-325.2508831,0.00021616,2,"2025-07-27T04:50:58.774",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229781,1753591858784,"fUST",-178.3698008,0.00021616,2,"2025-07-27T04:50:58.784",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229783,1753591858794,"fUST",-178.3698008,0.00021616,2,"2025-07-27T04:50:58.794",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229785,1753591858804,"fUST",-178.3698008,0.00021616,2,"2025-07-27T04:50:58.804",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229787,1753591858814,"fUST",-460.0,0.00021642,2,"2025-07-27T04:50:58.814",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229789,1753591858825,"fUST",-460.0,0.00021642,2,"2025-07-27T04:50:58.825",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229791,1753591858835,"fUST",-460.0,0.00021642,2,"2025-07-27T04:50:58.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229793,1753591858844,"fUST",-460.0,0.00021642,2,"2025-07-27T04:50:58.844",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229795,1753591858854,"fUST",-460.0,0.00021642,2,"2025-07-27T04:50:58.854",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229797,1753591858865,"fUST",-460.0,0.00021642,2,"2025-07-27T04:50:58.865",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229799,1753591858875,"fUST",-606.22,0.00021642,2,"2025-07-27T04:50:58.875",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229801,1753591858884,"fUST",-151.0,0.00021642,2,"2025-07-27T04:50:58.884",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229803,1753591858894,"fUST",-159.58193,0.00021642,2,"2025-07-27T04:50:58.894",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229805,1753591858906,"fUST",-2260.23,0.00021642,2,"2025-07-27T04:50:58.906",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229807,1753591858916,"fUST",-151.0,0.00021642,2,"2025-07-27T04:50:58.916",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229809,1753591858926,"fUST",-151.0,0.00021642,2,"2025-07-27T04:50:58.926",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229811,1753591858936,"fUST",-579.11,0.00021642,2,"2025-07-27T04:50:58.936",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229813,1753591858946,"fUST",-1892.51,0.00021642,2,"2025-07-27T04:50:58.946",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229815,1753591858955,"fUST",-1979.13,0.00021642,2,"2025-07-27T04:50:58.955",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229818,1753591858967,"fUST",-460.0,0.00021642,2,"2025-07-27T04:50:58.967",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229820,1753591858977,"fUST",-1459.09,0.00021642,2,"2025-07-27T04:50:58.977",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229822,1753591858986,"fUST",-577.34,0.00021642,2,"2025-07-27T04:50:58.986",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229824,1753591858996,"fUST",-460.0,0.00021642,2,"2025-07-27T04:50:58.996",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229826,1753591859006,"fUST",-843.36,0.00021642,2,"2025-07-27T04:50:59.006",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229828,1753591859015,"fUST",-680.26,0.00021642,2,"2025-07-27T04:50:59.015",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229830,1753591859024,"fUST",-561.02,0.00021642,2,"2025-07-27T04:50:59.024",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229832,1753591859037,"fUST",-3587.13,0.00021643,2,"2025-07-27T04:50:59.037",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229834,1753591859047,"fUST",-151.772377,0.00021643,2,"2025-07-27T04:50:59.047",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229836,1753591859063,"fUST",-3053.11,0.00021643,2,"2025-07-27T04:50:59.063",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229838,1753591859073,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.073",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229840,1753591859083,"fUST",-1108.1,0.00021643,2,"2025-07-27T04:50:59.083",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229842,1753591859093,"fUST",-552.26,0.00021643,2,"2025-07-27T04:50:59.093",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229843,1753591859105,"fUST",-1475.97,0.00021643,2,"2025-07-27T04:50:59.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229846,1753591859115,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.115",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229848,1753591859126,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.126",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229850,1753591859135,"fUST",-482.96,0.00021643,2,"2025-07-27T04:50:59.135",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229852,1753591859144,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.144",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229854,1753591859154,"fUST",-608.14,0.00021643,2,"2025-07-27T04:50:59.154",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229856,1753591859163,"fUST",-306.2801089,0.00021643,2,"2025-07-27T04:50:59.163",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229858,1753591859173,"fUST",-844.88,0.00021643,2,"2025-07-27T04:50:59.173",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229860,1753591859184,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.184",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229861,1753591859194,"fUST",-818.66,0.00021643,2,"2025-07-27T04:50:59.194",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229863,1753591859204,"fUST",-880.14,0.00021643,2,"2025-07-27T04:50:59.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229865,1753591859213,"fUST",-2120.97,0.00021643,2,"2025-07-27T04:50:59.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229868,1753591859224,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.224",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229870,1753591859233,"fUST",-622.07,0.00021643,2,"2025-07-27T04:50:59.233",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229871,1753591859243,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.243",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229873,1753591859253,"fUST",-564.9,0.00021643,2,"2025-07-27T04:50:59.253",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229876,1753591859263,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.263",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229877,1753591859274,"fUST",-622.74,0.00021643,2,"2025-07-27T04:50:59.274",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229880,1753591859284,"fUST",-645.93,0.00021643,2,"2025-07-27T04:50:59.284",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229882,1753591859294,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229884,1753591859304,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.304",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229886,1753591859315,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.315",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229888,1753591859326,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.326",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229890,1753591859337,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.337",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229892,1753591859349,"fUST",-2456.43,0.00021643,2,"2025-07-27T04:50:59.349",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229894,1753591859359,"fUST",-474.07361653,0.00021643,2,"2025-07-27T04:50:59.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229896,1753591859368,"fUST",-938.04,0.00021643,2,"2025-07-27T04:50:59.368",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229898,1753591859378,"fUST",-525.99,0.00021643,2,"2025-07-27T04:50:59.378",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229900,1753591859387,"fUST",-488.79,0.00021643,2,"2025-07-27T04:50:59.387",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229902,1753591859396,"fUST",-773.1,0.00021643,2,"2025-07-27T04:50:59.396",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229904,1753591859406,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.406",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229906,1753591859416,"fUST",-845.26,0.00021643,2,"2025-07-27T04:50:59.416",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229908,1753591859427,"fUST",-576.3,0.00021643,2,"2025-07-27T04:50:59.427",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229910,1753591859437,"fUST",-181.46179835,0.00021643,2,"2025-07-27T04:50:59.437",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229912,1753591859449,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.449",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229914,1753591859459,"fUST",-798.34,0.00021643,2,"2025-07-27T04:50:59.459",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229916,1753591859469,"fUST",-584.78,0.00021643,2,"2025-07-27T04:50:59.469",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229918,1753591859479,"fUST",-672.53,0.00021643,2,"2025-07-27T04:50:59.479",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229920,1753591859489,"fUST",-2999.76,0.00021643,2,"2025-07-27T04:50:59.489",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229922,1753591859500,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.500",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229935,1753591859611,"fUST",-1147.37,0.00021643,2,"2025-07-27T04:50:59.611",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229937,1753591859623,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229939,1753591859632,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.632",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229941,1753591859642,"fUST",-790.12,0.00021643,2,"2025-07-27T04:50:59.642",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229943,1753591859652,"fUST",-730.21,0.00021643,2,"2025-07-27T04:50:59.652",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229945,1753591859661,"fUST",-836.26,0.00021643,2,"2025-07-27T04:50:59.661",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229947,1753591859670,"fUST",-2109.78,0.00021643,2,"2025-07-27T04:50:59.670",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229949,1753591859680,"fUST",-560.59,0.00021643,2,"2025-07-27T04:50:59.680",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229950,1753591859689,"fUST",-581.12,0.00021643,2,"2025-07-27T04:50:59.689",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229952,1753591859698,"fUST",-932.6,0.00021643,2,"2025-07-27T04:50:59.698",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229954,1753591859708,"fUST",-2465.52,0.00021643,2,"2025-07-27T04:50:59.708",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229956,1753591859718,"fUST",-594.88,0.00021643,2,"2025-07-27T04:50:59.718",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229958,1753591859730,"fUST",-788.56,0.00021643,2,"2025-07-27T04:50:59.730",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229960,1753591859739,"fUST",-1130.94,0.00021643,2,"2025-07-27T04:50:59.739",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229962,1753591859749,"fUST",-659.51,0.00021643,2,"2025-07-27T04:50:59.749",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229964,1753591859759,"fUST",-1707.22,0.00021643,2,"2025-07-27T04:50:59.759",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229966,1753591859771,"fUST",-548.44,0.00021643,2,"2025-07-27T04:50:59.771",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229968,1753591859781,"fUST",-844.26,0.00021643,2,"2025-07-27T04:50:59.781",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229970,1753591859790,"fUST",-323.78,0.00021643,2,"2025-07-27T04:50:59.790",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229972,1753591859799,"fUST",-598.269486,0.00021643,2,"2025-07-27T04:50:59.799",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229973,1753591859809,"fUST",-758.57,0.00021643,2,"2025-07-27T04:50:59.809",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229976,1753591859820,"fUST",-563.12,0.00021643,2,"2025-07-27T04:50:59.820",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229977,1753591859830,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.830",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229980,1753591859839,"fUST",-711.63,0.00021643,2,"2025-07-27T04:50:59.839",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229981,1753591859849,"fUST",-1845.29,0.00021643,2,"2025-07-27T04:50:59.849",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229983,1753591859858,"fUST",-636.42,0.00021643,2,"2025-07-27T04:50:59.858",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229985,1753591859867,"fUST",-537.76,0.00021643,2,"2025-07-27T04:50:59.867",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229987,1753591859877,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.877",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229989,1753591859887,"fUST",-787.68,0.00021643,2,"2025-07-27T04:50:59.887",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229991,1753591859896,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.896",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229993,1753591859906,"fUST",-6023.97,0.00021643,2,"2025-07-27T04:50:59.906",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229994,1753591859915,"fUST",-921.26,0.00021643,2,"2025-07-27T04:50:59.915",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229995,1753591859924,"fUST",-818.54,0.00021643,2,"2025-07-27T04:50:59.924",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229996,1753591859933,"fUST",-460.0,0.00021643,2,"2025-07-27T04:50:59.933",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229997,1753591859943,"fUST",-500.0,0.00021644,2,"2025-07-27T04:50:59.943",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229998,1753591859951,"fUST",-527.0,0.00021644,2,"2025-07-27T04:50:59.951",0.0002555,9.94,0.951206139928757,403913964.760538]
[375229999,1753591859961,"fUST",-151.0,0.00021644,2,"2025-07-27T04:50:59.961",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230000,1753591859970,"fUST",-151.0,0.00021644,2,"2025-07-27T04:50:59.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230001,1753591859979,"fUST",-502.0,0.00021644,2,"2025-07-27T04:50:59.979",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230002,1753591859988,"fUST",-379.43529069,0.00021644,2,"2025-07-27T04:50:59.988",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230003,1753591859998,"fUST",-154.934238,0.00021685,2,"2025-07-27T04:50:59.998",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230004,1753591860007,"fUST",-958.15,0.000217,2,"2025-07-27T04:51:00.007",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230005,1753591860016,"fUST",-3965.15810356,0.0002176,2,"2025-07-27T04:51:00.016",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230006,1753591860026,"fUST",-6153.4174091,0.00021762,5,"2025-07-27T04:51:00.026",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230007,1753591860035,"fUST",-154.934238,0.00021796,3,"2025-07-27T04:51:00.035",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230008,1753591860045,"fUST",-183.4,0.00021902,5,"2025-07-27T04:51:00.045",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230009,1753591860054,"fUST",-460.0,0.00021916,2,"2025-07-27T04:51:00.054",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230010,1753591860063,"fUST",-460.0,0.00021916,2,"2025-07-27T04:51:00.063",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230011,1753591860072,"fUST",-460.0,0.00021916,2,"2025-07-27T04:51:00.072",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230012,1753591860083,"fUST",-460.0,0.00021916,2,"2025-07-27T04:51:00.083",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230013,1753591860093,"fUST",-460.0,0.00021916,2,"2025-07-27T04:51:00.093",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230014,1753591860103,"fUST",-606.22,0.00021916,2,"2025-07-27T04:51:00.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230015,1753591860113,"fUST",-2260.23,0.00021916,2,"2025-07-27T04:51:00.113",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230016,1753591860123,"fUST",-579.11,0.00021916,2,"2025-07-27T04:51:00.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230017,1753591860131,"fUST",-1892.51,0.00021916,2,"2025-07-27T04:51:00.131",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230018,1753591860141,"fUST",-1979.13,0.00021916,2,"2025-07-27T04:51:00.141",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230019,1753591860149,"fUST",-460.0,0.00021916,2,"2025-07-27T04:51:00.149",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230020,1753591860159,"fUST",-843.36,0.00021916,2,"2025-07-27T04:51:00.159",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230021,1753591860167,"fUST",-680.26,0.00021916,2,"2025-07-27T04:51:00.167",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230022,1753591860176,"fUST",-561.02,0.00021916,2,"2025-07-27T04:51:00.176",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230023,1753591860185,"fUST",-160.0,0.00021917,4,"2025-07-27T04:51:00.185",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230024,1753591860195,"fUST",-3587.13,0.00021917,2,"2025-07-27T04:51:00.195",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230025,1753591860204,"fUST",-3053.11,0.00021917,2,"2025-07-27T04:51:00.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230026,1753591860214,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.214",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230027,1753591860223,"fUST",-1108.1,0.00021917,2,"2025-07-27T04:51:00.223",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230028,1753591860232,"fUST",-552.26,0.00021917,2,"2025-07-27T04:51:00.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230029,1753591860241,"fUST",-1475.97,0.00021917,2,"2025-07-27T04:51:00.241",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230030,1753591860250,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.250",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230031,1753591860259,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.259",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230032,1753591860268,"fUST",-482.96,0.00021917,2,"2025-07-27T04:51:00.268",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230033,1753591860278,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.278",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230034,1753591860288,"fUST",-608.14,0.00021917,2,"2025-07-27T04:51:00.288",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230035,1753591860297,"fUST",-844.88,0.00021917,2,"2025-07-27T04:51:00.297",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230036,1753591860306,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.306",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230037,1753591860316,"fUST",-818.66,0.00021917,2,"2025-07-27T04:51:00.316",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230038,1753591860325,"fUST",-880.14,0.00021917,2,"2025-07-27T04:51:00.325",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230039,1753591860335,"fUST",-2120.97,0.00021917,2,"2025-07-27T04:51:00.335",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230040,1753591860344,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.344",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230041,1753591860355,"fUST",-622.07,0.00021917,2,"2025-07-27T04:51:00.355",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230042,1753591860366,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.366",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230043,1753591860376,"fUST",-564.9,0.00021917,2,"2025-07-27T04:51:00.376",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230044,1753591860385,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.385",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230045,1753591860395,"fUST",-622.74,0.00021917,2,"2025-07-27T04:51:00.395",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230046,1753591860405,"fUST",-645.93,0.00021917,2,"2025-07-27T04:51:00.405",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230047,1753591860415,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.415",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230048,1753591860424,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.424",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230049,1753591860434,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.434",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230050,1753591860443,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.443",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230051,1753591860453,"fUST",-193.59,0.00021917,2,"2025-07-27T04:51:00.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230052,1753591860462,"fUST",-2456.43,0.00021917,2,"2025-07-27T04:51:00.462",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230053,1753591860472,"fUST",-938.04,0.00021917,2,"2025-07-27T04:51:00.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230054,1753591860482,"fUST",-525.99,0.00021917,2,"2025-07-27T04:51:00.482",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230055,1753591860491,"fUST",-488.79,0.00021917,2,"2025-07-27T04:51:00.491",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230056,1753591860501,"fUST",-773.1,0.00021917,2,"2025-07-27T04:51:00.501",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230057,1753591860510,"fUST",-500.0,0.00021917,2,"2025-07-27T04:51:00.510",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230058,1753591860519,"fUST",-503.82413372,0.00021917,2,"2025-07-27T04:51:00.519",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230059,1753591860528,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.528",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230060,1753591860538,"fUST",-845.26,0.00021917,2,"2025-07-27T04:51:00.538",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230061,1753591860548,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.548",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230062,1753591860557,"fUST",-798.34,0.00021917,2,"2025-07-27T04:51:00.557",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230063,1753591860567,"fUST",-584.78,0.00021917,2,"2025-07-27T04:51:00.567",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230064,1753591860576,"fUST",-672.53,0.00021917,2,"2025-07-27T04:51:00.576",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230065,1753591860585,"fUST",-2999.76,0.00021917,2,"2025-07-27T04:51:00.585",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230066,1753591860594,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230067,1753591860604,"fUST",-1147.37,0.00021917,2,"2025-07-27T04:51:00.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230068,1753591860613,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.613",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230069,1753591860622,"fUST",-426.71,0.00021917,2,"2025-07-27T04:51:00.622",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230070,1753591860631,"fUST",-790.12,0.00021917,2,"2025-07-27T04:51:00.631",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230071,1753591860640,"fUST",-730.21,0.00021917,2,"2025-07-27T04:51:00.640",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230072,1753591860650,"fUST",-836.26,0.00021917,2,"2025-07-27T04:51:00.650",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230073,1753591860660,"fUST",-2109.78,0.00021917,2,"2025-07-27T04:51:00.660",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230074,1753591860670,"fUST",-560.59,0.00021917,2,"2025-07-27T04:51:00.670",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230075,1753591860679,"fUST",-581.12,0.00021917,2,"2025-07-27T04:51:00.679",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230076,1753591860688,"fUST",-932.6,0.00021917,2,"2025-07-27T04:51:00.688",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230077,1753591860698,"fUST",-2465.52,0.00021917,2,"2025-07-27T04:51:00.698",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230078,1753591860707,"fUST",-594.88,0.00021917,2,"2025-07-27T04:51:00.707",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230079,1753591860717,"fUST",-788.56,0.00021917,2,"2025-07-27T04:51:00.717",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230080,1753591860728,"fUST",-1130.94,0.00021917,2,"2025-07-27T04:51:00.728",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230081,1753591860738,"fUST",-659.51,0.00021917,2,"2025-07-27T04:51:00.738",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230082,1753591860747,"fUST",-1707.22,0.00021917,2,"2025-07-27T04:51:00.747",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230083,1753591860756,"fUST",-548.44,0.00021917,2,"2025-07-27T04:51:00.756",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230084,1753591860766,"fUST",-844.26,0.00021917,2,"2025-07-27T04:51:00.766",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230085,1753591860775,"fUST",-758.57,0.00021917,2,"2025-07-27T04:51:00.775",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230086,1753591860785,"fUST",-563.12,0.00021917,2,"2025-07-27T04:51:00.785",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230087,1753591860795,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230088,1753591860805,"fUST",-711.63,0.00021917,2,"2025-07-27T04:51:00.805",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230089,1753591860815,"fUST",-1845.29,0.00021917,2,"2025-07-27T04:51:00.815",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230090,1753591860824,"fUST",-636.42,0.00021917,2,"2025-07-27T04:51:00.824",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230091,1753591860833,"fUST",-537.76,0.00021917,2,"2025-07-27T04:51:00.833",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230092,1753591860842,"fUST",-255.57486679,0.00021917,2,"2025-07-27T04:51:00.842",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230093,1753591860852,"fUST",-787.68,0.00021917,2,"2025-07-27T04:51:00.852",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230094,1753591860862,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:00.862",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230095,1753591860871,"fUST",-6023.97,0.00021917,2,"2025-07-27T04:51:00.871",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230096,1753591860880,"fUST",-921.26,0.00021917,2,"2025-07-27T04:51:00.880",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230097,1753591860890,"fUST",-818.54,0.00021917,2,"2025-07-27T04:51:00.890",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230098,1753591860899,"fUST",-401.44873198,0.00021917,2,"2025-07-27T04:51:00.899",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230099,1753591860908,"fUST",-500.0,0.00021918,2,"2025-07-27T04:51:00.908",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230100,1753591860918,"fUST",-527.0,0.00021918,2,"2025-07-27T04:51:00.918",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230101,1753591860927,"fUST",-245.0,0.00021918,2,"2025-07-27T04:51:00.927",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230102,1753591860936,"fUST",-245.0,0.00021918,2,"2025-07-27T04:51:00.936",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230103,1753591860946,"fUST",-502.0,0.00021918,2,"2025-07-27T04:51:00.946",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230104,1753591860955,"fUST",-6153.4174091,0.00021969,6,"2025-07-27T04:51:00.955",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230105,1753591860965,"fUST",-151.0,0.00021969,7,"2025-07-27T04:51:00.965",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230106,1753591860974,"fUST",-151.0,0.00021969,7,"2025-07-27T04:51:00.974",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230107,1753591860983,"fUST",-4198.39,0.00022,7,"2025-07-27T04:51:00.983",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230108,1753591860992,"fUST",-2325.12,0.00022,7,"2025-07-27T04:51:00.992",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230109,1753591861001,"fUST",-787.31,0.00022,7,"2025-07-27T04:51:01.001",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230110,1753591861011,"fUST",-159.0,0.00022,2,"2025-07-27T04:51:01.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230111,1753591861020,"fUST",-154.934238,0.00022052,4,"2025-07-27T04:51:01.020",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230112,1753591861029,"fUST",-6153.4174091,0.00022176,6,"2025-07-27T04:51:01.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230113,1753591861038,"fUST",-196.279068,0.00022176,7,"2025-07-27T04:51:01.038",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230114,1753591861048,"fUST",-196.279068,0.00022176,7,"2025-07-27T04:51:01.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230115,1753591861057,"fUST",-151.0,0.00022176,7,"2025-07-27T04:51:01.057",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230116,1753591861066,"fUST",-160.144118,0.00022176,7,"2025-07-27T04:51:01.066",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230117,1753591861076,"fUST",-160.144118,0.00022176,7,"2025-07-27T04:51:01.076",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230118,1753591861085,"fUST",-385.933467,0.00022176,7,"2025-07-27T04:51:01.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230119,1753591861095,"fUST",-385.933467,0.00022176,7,"2025-07-27T04:51:01.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230120,1753591861105,"fUST",-460.0,0.0002219,2,"2025-07-27T04:51:01.105",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230121,1753591861114,"fUST",-465.85004244,0.0002219,2,"2025-07-27T04:51:01.114",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230122,1753591861123,"fUST",-460.0,0.0002219,2,"2025-07-27T04:51:01.123",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230123,1753591861132,"fUST",-606.22,0.0002219,2,"2025-07-27T04:51:01.132",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230124,1753591861142,"fUST",-2260.23,0.0002219,2,"2025-07-27T04:51:01.142",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230125,1753591861151,"fUST",-151.0,0.0002219,7,"2025-07-27T04:51:01.151",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230126,1753591861160,"fUST",-579.11,0.0002219,2,"2025-07-27T04:51:01.160",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230127,1753591861169,"fUST",-1892.51,0.0002219,2,"2025-07-27T04:51:01.169",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230128,1753591861178,"fUST",-1979.13,0.0002219,2,"2025-07-27T04:51:01.178",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230129,1753591861187,"fUST",-151.0,0.0002219,7,"2025-07-27T04:51:01.187",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230130,1753591861197,"fUST",-151.0,0.0002219,7,"2025-07-27T04:51:01.197",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230131,1753591861206,"fUST",-151.0,0.0002219,7,"2025-07-27T04:51:01.206",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230132,1753591861215,"fUST",-460.0,0.0002219,2,"2025-07-27T04:51:01.215",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230133,1753591861225,"fUST",-843.36,0.0002219,2,"2025-07-27T04:51:01.225",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230134,1753591861234,"fUST",-680.26,0.0002219,2,"2025-07-27T04:51:01.234",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230135,1753591861243,"fUST",-561.02,0.0002219,2,"2025-07-27T04:51:01.243",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230136,1753591861252,"fUST",-3587.13,0.00022191,2,"2025-07-27T04:51:01.252",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230137,1753591861262,"fUST",-3053.11,0.00022191,2,"2025-07-27T04:51:01.262",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230138,1753591861271,"fUST",-224.13439334,0.00022191,2,"2025-07-27T04:51:01.271",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230139,1753591861281,"fUST",-1108.1,0.00022191,2,"2025-07-27T04:51:01.281",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230140,1753591861289,"fUST",-552.26,0.00022191,2,"2025-07-27T04:51:01.289",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230141,1753591861299,"fUST",-1475.97,0.00022191,2,"2025-07-27T04:51:01.299",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230142,1753591861308,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.308",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230143,1753591861317,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.317",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230144,1753591861326,"fUST",-482.96,0.00022191,2,"2025-07-27T04:51:01.326",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230145,1753591861336,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.336",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230146,1753591861345,"fUST",-608.14,0.00022191,2,"2025-07-27T04:51:01.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230147,1753591861354,"fUST",-151.0,0.00022191,7,"2025-07-27T04:51:01.354",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230148,1753591861363,"fUST",-844.88,0.00022191,2,"2025-07-27T04:51:01.363",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230149,1753591861373,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.373",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230150,1753591861382,"fUST",-151.0,0.00022191,7,"2025-07-27T04:51:01.382",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230151,1753591861392,"fUST",-818.66,0.00022191,2,"2025-07-27T04:51:01.392",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230152,1753591861402,"fUST",-880.14,0.00022191,2,"2025-07-27T04:51:01.402",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230153,1753591861411,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.411",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230154,1753591861420,"fUST",-2120.97,0.00022191,2,"2025-07-27T04:51:01.420",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230155,1753591861429,"fUST",-622.07,0.00022191,2,"2025-07-27T04:51:01.429",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230156,1753591861438,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.438",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230157,1753591861448,"fUST",-564.9,0.00022191,2,"2025-07-27T04:51:01.448",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230158,1753591861457,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.457",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230159,1753591861466,"fUST",-622.74,0.00022191,2,"2025-07-27T04:51:01.466",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230160,1753591861475,"fUST",-645.93,0.00022191,2,"2025-07-27T04:51:01.475",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230161,1753591861484,"fUST",-185.2335945,0.00022191,2,"2025-07-27T04:51:01.484",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230162,1753591861493,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.493",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230163,1753591861503,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.503",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230164,1753591861512,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.512",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230165,1753591861522,"fUST",-2456.43,0.00022191,2,"2025-07-27T04:51:01.522",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230166,1753591861531,"fUST",-938.04,0.00022191,2,"2025-07-27T04:51:01.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230167,1753591861540,"fUST",-525.99,0.00022191,2,"2025-07-27T04:51:01.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230168,1753591861549,"fUST",-488.79,0.00022191,2,"2025-07-27T04:51:01.549",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230169,1753591861560,"fUST",-773.1,0.00022191,2,"2025-07-27T04:51:01.560",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230170,1753591861569,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.569",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230171,1753591861578,"fUST",-845.26,0.00022191,2,"2025-07-27T04:51:01.578",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230172,1753591861587,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.587",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230173,1753591861598,"fUST",-798.34,0.00022191,2,"2025-07-27T04:51:01.598",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230174,1753591861608,"fUST",-584.78,0.00022191,2,"2025-07-27T04:51:01.608",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230175,1753591861618,"fUST",-672.53,0.00022191,2,"2025-07-27T04:51:01.618",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230176,1753591861627,"fUST",-2999.76,0.00022191,2,"2025-07-27T04:51:01.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230177,1753591861636,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.636",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230178,1753591861645,"fUST",-1147.37,0.00022191,2,"2025-07-27T04:51:01.645",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230179,1753591861654,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.654",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230180,1753591861663,"fUST",-790.12,0.00022191,2,"2025-07-27T04:51:01.663",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230181,1753591861673,"fUST",-730.21,0.00022191,2,"2025-07-27T04:51:01.673",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230182,1753591861683,"fUST",-836.26,0.00022191,2,"2025-07-27T04:51:01.683",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230183,1753591861692,"fUST",-2109.78,0.00022191,2,"2025-07-27T04:51:01.692",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230184,1753591861704,"fUST",-560.59,0.00022191,2,"2025-07-27T04:51:01.704",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230185,1753591861714,"fUST",-932.6,0.00022191,2,"2025-07-27T04:51:01.714",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230186,1753591861724,"fUST",-581.12,0.00022191,2,"2025-07-27T04:51:01.724",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230187,1753591861736,"fUST",-2465.52,0.00022191,2,"2025-07-27T04:51:01.736",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230188,1753591861746,"fUST",-594.88,0.00022191,2,"2025-07-27T04:51:01.746",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230189,1753591861755,"fUST",-788.56,0.00022191,2,"2025-07-27T04:51:01.755",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230190,1753591861764,"fUST",-1130.94,0.00022191,2,"2025-07-27T04:51:01.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230191,1753591861775,"fUST",-659.51,0.00022191,2,"2025-07-27T04:51:01.775",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230192,1753591861784,"fUST",-1707.22,0.00022191,2,"2025-07-27T04:51:01.784",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230193,1753591861794,"fUST",-548.44,0.00022191,2,"2025-07-27T04:51:01.794",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230194,1753591861807,"fUST",-844.26,0.00022191,2,"2025-07-27T04:51:01.807",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230195,1753591861816,"fUST",-758.57,0.00022191,2,"2025-07-27T04:51:01.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230196,1753591861827,"fUST",-563.12,0.00022191,2,"2025-07-27T04:51:01.827",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230197,1753591861836,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.836",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230198,1753591861846,"fUST",-711.63,0.00022191,2,"2025-07-27T04:51:01.846",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230199,1753591861856,"fUST",-1845.29,0.00022191,2,"2025-07-27T04:51:01.856",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230200,1753591861866,"fUST",-537.76,0.00022191,2,"2025-07-27T04:51:01.866",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230201,1753591861875,"fUST",-636.42,0.00022191,2,"2025-07-27T04:51:01.875",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230202,1753591861886,"fUST",-787.68,0.00022191,2,"2025-07-27T04:51:01.886",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230203,1753591861895,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:01.895",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230204,1753591861905,"fUST",-6023.97,0.00022191,2,"2025-07-27T04:51:01.905",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230205,1753591861916,"fUST",-921.26,0.00022191,2,"2025-07-27T04:51:01.916",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230206,1753591861925,"fUST",-818.54,0.00022191,2,"2025-07-27T04:51:01.925",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230207,1753591861935,"fUST",-288.0,0.00022192,2,"2025-07-27T04:51:01.935",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230208,1753591861944,"fUST",-527.0,0.00022192,2,"2025-07-27T04:51:01.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230209,1753591861954,"fUST",-502.0,0.00022192,2,"2025-07-27T04:51:01.954",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230210,1753591861963,"fUST",-154.934238,0.00022202,3,"2025-07-27T04:51:01.963",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230211,1753591861972,"fUST",-3965.15810356,0.0002225,2,"2025-07-27T04:51:01.972",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230212,1753591861981,"fUST",-410.48,0.00022305,2,"2025-07-27T04:51:01.981",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230213,1753591861991,"fUST",-183.4,0.00022311,5,"2025-07-27T04:51:01.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230214,1753591862000,"fUST",-154.934238,0.00022325,2,"2025-07-27T04:51:02.000",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230215,1753591862009,"fUST",-4245.64528335,0.00022364,2,"2025-07-27T04:51:02.009",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230216,1753591862019,"fUST",-214.84090509,0.00022383,7,"2025-07-27T04:51:02.019",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230217,1753591862029,"fUST",-6153.4174091,0.00022383,7,"2025-07-27T04:51:02.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230218,1753591862038,"fUST",-1000.0,0.00022383,5,"2025-07-27T04:51:02.038",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230219,1753591862048,"fUST",-3344.09287984,0.00022431,2,"2025-07-27T04:51:02.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230220,1753591862057,"fUST",-460.0,0.00022464,2,"2025-07-27T04:51:02.057",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230221,1753591862067,"fUST",-606.22,0.00022464,2,"2025-07-27T04:51:02.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230222,1753591862076,"fUST",-150.0,0.00022464,2,"2025-07-27T04:51:02.076",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230223,1753591862085,"fUST",-2260.23,0.00022464,2,"2025-07-27T04:51:02.085",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230224,1753591862094,"fUST",-579.11,0.00022464,2,"2025-07-27T04:51:02.094",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230225,1753591862103,"fUST",-1892.51,0.00022464,2,"2025-07-27T04:51:02.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230226,1753591862113,"fUST",-1979.13,0.00022464,2,"2025-07-27T04:51:02.113",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230227,1753591862122,"fUST",-843.36,0.00022464,2,"2025-07-27T04:51:02.122",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230228,1753591862131,"fUST",-680.26,0.00022464,2,"2025-07-27T04:51:02.131",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230229,1753591862140,"fUST",-561.02,0.00022464,2,"2025-07-27T04:51:02.140",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230230,1753591862149,"fUST",-3587.13,0.00022465,2,"2025-07-27T04:51:02.149",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230231,1753591862158,"fUST",-3053.11,0.00022465,2,"2025-07-27T04:51:02.158",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230232,1753591862167,"fUST",-1108.1,0.00022465,2,"2025-07-27T04:51:02.167",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230233,1753591862176,"fUST",-552.26,0.00022465,2,"2025-07-27T04:51:02.176",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230234,1753591862185,"fUST",-1475.97,0.00022465,2,"2025-07-27T04:51:02.185",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230235,1753591862194,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.194",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230236,1753591862203,"fUST",-227.06970622,0.00022465,2,"2025-07-27T04:51:02.203",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230237,1753591862299,"fUST",-482.96,0.00022465,2,"2025-07-27T04:51:02.299",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230238,1753591862320,"fUST",-268.02119063,0.00022465,2,"2025-07-27T04:51:02.320",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230239,1753591862330,"fUST",-608.14,0.00022465,2,"2025-07-27T04:51:02.330",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230240,1753591862339,"fUST",-844.88,0.00022465,2,"2025-07-27T04:51:02.339",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230241,1753591862348,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.348",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230242,1753591862358,"fUST",-818.66,0.00022465,2,"2025-07-27T04:51:02.358",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230243,1753591862367,"fUST",-880.14,0.00022465,2,"2025-07-27T04:51:02.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230244,1753591862377,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.377",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230245,1753591862386,"fUST",-2120.97,0.00022465,2,"2025-07-27T04:51:02.386",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230246,1753591862395,"fUST",-622.07,0.00022465,2,"2025-07-27T04:51:02.395",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230247,1753591862403,"fUST",-608.36331795,0.00022465,2,"2025-07-27T04:51:02.403",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230248,1753591862412,"fUST",-564.9,0.00022465,2,"2025-07-27T04:51:02.412",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230249,1753591862421,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.421",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230250,1753591862431,"fUST",-622.74,0.00022465,2,"2025-07-27T04:51:02.431",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230251,1753591862440,"fUST",-645.93,0.00022465,2,"2025-07-27T04:51:02.440",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230252,1753591862449,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.449",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230253,1753591862459,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.459",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230254,1753591862468,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.468",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230255,1753591862478,"fUST",-2456.43,0.00022465,2,"2025-07-27T04:51:02.478",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230256,1753591862487,"fUST",-938.04,0.00022465,2,"2025-07-27T04:51:02.487",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230257,1753591862497,"fUST",-525.99,0.00022465,2,"2025-07-27T04:51:02.497",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230258,1753591862506,"fUST",-488.79,0.00022465,2,"2025-07-27T04:51:02.506",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230259,1753591862516,"fUST",-773.1,0.00022465,2,"2025-07-27T04:51:02.516",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230260,1753591862525,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.525",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230261,1753591862534,"fUST",-845.26,0.00022465,2,"2025-07-27T04:51:02.534",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230262,1753591862543,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.543",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230263,1753591862553,"fUST",-1560.76,0.00022465,2,"2025-07-27T04:51:02.553",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230264,1753591862562,"fUST",-798.34,0.00022465,2,"2025-07-27T04:51:02.562",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230265,1753591862571,"fUST",-584.78,0.00022465,2,"2025-07-27T04:51:02.571",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230266,1753591862580,"fUST",-672.53,0.00022465,2,"2025-07-27T04:51:02.580",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230267,1753591862589,"fUST",-2999.76,0.00022465,2,"2025-07-27T04:51:02.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230268,1753591862599,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.599",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230269,1753591862608,"fUST",-1147.37,0.00022465,2,"2025-07-27T04:51:02.608",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230270,1753591862618,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.618",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230271,1753591862627,"fUST",-790.12,0.00022465,2,"2025-07-27T04:51:02.627",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230272,1753591862843,"fUST",-730.21,0.00022465,2,"2025-07-27T04:51:02.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230273,1753591862854,"fUST",-836.26,0.00022465,2,"2025-07-27T04:51:02.854",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230274,1753591862864,"fUST",-2109.78,0.00022465,2,"2025-07-27T04:51:02.864",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230275,1753591862874,"fUST",-560.59,0.00022465,2,"2025-07-27T04:51:02.874",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230276,1753591862883,"fUST",-932.6,0.00022465,2,"2025-07-27T04:51:02.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230277,1753591862892,"fUST",-581.12,0.00022465,2,"2025-07-27T04:51:02.892",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230278,1753591862902,"fUST",-2465.52,0.00022465,2,"2025-07-27T04:51:02.902",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230279,1753591862911,"fUST",-788.56,0.00022465,2,"2025-07-27T04:51:02.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230280,1753591862920,"fUST",-594.88,0.00022465,2,"2025-07-27T04:51:02.920",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230281,1753591862929,"fUST",-1130.94,0.00022465,2,"2025-07-27T04:51:02.929",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230282,1753591862939,"fUST",-659.51,0.00022465,2,"2025-07-27T04:51:02.939",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230283,1753591862948,"fUST",-1707.22,0.00022465,2,"2025-07-27T04:51:02.948",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230284,1753591862958,"fUST",-548.44,0.00022465,2,"2025-07-27T04:51:02.958",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230285,1753591862967,"fUST",-844.26,0.00022465,2,"2025-07-27T04:51:02.967",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230286,1753591862976,"fUST",-758.57,0.00022465,2,"2025-07-27T04:51:02.976",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230287,1753591862986,"fUST",-563.12,0.00022465,2,"2025-07-27T04:51:02.986",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230288,1753591862995,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:02.995",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230289,1753591863006,"fUST",-711.63,0.00022465,2,"2025-07-27T04:51:03.006",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230290,1753591863016,"fUST",-1845.29,0.00022465,2,"2025-07-27T04:51:03.016",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230291,1753591863027,"fUST",-537.76,0.00022465,2,"2025-07-27T04:51:03.027",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230292,1753591863037,"fUST",-636.42,0.00022465,2,"2025-07-27T04:51:03.037",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230293,1753591863047,"fUST",-787.68,0.00022465,2,"2025-07-27T04:51:03.047",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230294,1753591863058,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:03.058",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230295,1753591863067,"fUST",-6023.97,0.00022465,2,"2025-07-27T04:51:03.067",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230296,1753591863076,"fUST",-921.26,0.00022465,2,"2025-07-27T04:51:03.076",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230297,1753591863086,"fUST",-818.54,0.00022465,2,"2025-07-27T04:51:03.086",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230298,1753591863095,"fUST",-527.0,0.00022466,2,"2025-07-27T04:51:03.095",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230299,1753591863107,"fUST",-502.0,0.00022466,2,"2025-07-27T04:51:03.107",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230300,1753591863116,"fUST",-46252.08771266,0.0002249,7,"2025-07-27T04:51:03.116",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230301,1753591863126,"fUST",-196.279068,0.0002249,7,"2025-07-27T04:51:03.126",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230302,1753591863135,"fUST",-196.279068,0.0002249,7,"2025-07-27T04:51:03.135",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230303,1753591863145,"fUST",-151.0,0.0002249,7,"2025-07-27T04:51:03.145",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230304,1753591863155,"fUST",-151.0,0.0002249,7,"2025-07-27T04:51:03.155",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230305,1753591863164,"fUST",-255.352512,0.0002249,7,"2025-07-27T04:51:03.164",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230306,1753591863173,"fUST",-151.0,0.0002249,7,"2025-07-27T04:51:03.173",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230307,1753591863183,"fUST",-160.144118,0.0002249,7,"2025-07-27T04:51:03.183",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230308,1753591863192,"fUST",-160.144118,0.0002249,7,"2025-07-27T04:51:03.192",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230309,1753591863201,"fUST",-385.933467,0.0002249,7,"2025-07-27T04:51:03.201",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230310,1753591863210,"fUST",-151.0,0.0002249,7,"2025-07-27T04:51:03.210",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230311,1753591863220,"fUST",-385.933467,0.0002249,7,"2025-07-27T04:51:03.220",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230312,1753591863230,"fUST",-151.0,0.0002249,7,"2025-07-27T04:51:03.230",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230313,1753591863240,"fUST",-10255.58511539,0.000225,15,"2025-07-27T04:51:03.240",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230314,1753591863249,"fUST",-243.706357,0.000225,7,"2025-07-27T04:51:03.249",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230315,1753591863259,"fUST",-154.934238,0.00022519,4,"2025-07-27T04:51:03.259",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230316,1753591863269,"fUST",-6153.4174091,0.0002259,7,"2025-07-27T04:51:03.269",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230317,1753591863277,"fUST",-183.4,0.0002272,5,"2025-07-27T04:51:03.277",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230318,1753591863287,"fUST",-464.2594474,0.00022738,2,"2025-07-27T04:51:03.287",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230319,1753591863296,"fUST",-606.22,0.00022738,2,"2025-07-27T04:51:03.296",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230320,1753591863306,"fUST",-2260.23,0.00022738,2,"2025-07-27T04:51:03.306",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230321,1753591863315,"fUST",-579.11,0.00022738,2,"2025-07-27T04:51:03.315",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230322,1753591863325,"fUST",-1892.51,0.00022738,2,"2025-07-27T04:51:03.325",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230323,1753591863335,"fUST",-1979.13,0.00022738,2,"2025-07-27T04:51:03.335",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230324,1753591863345,"fUST",-843.36,0.00022738,2,"2025-07-27T04:51:03.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230325,1753591863355,"fUST",-680.26,0.00022738,2,"2025-07-27T04:51:03.355",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230326,1753591863364,"fUST",-561.02,0.00022738,2,"2025-07-27T04:51:03.364",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230327,1753591863374,"fUST",-3587.13,0.00022739,2,"2025-07-27T04:51:03.374",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230328,1753591863383,"fUST",-151.0,0.00022739,7,"2025-07-27T04:51:03.383",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230329,1753591863392,"fUST",-3053.11,0.00022739,2,"2025-07-27T04:51:03.392",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230330,1753591863402,"fUST",-1108.1,0.00022739,2,"2025-07-27T04:51:03.402",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230331,1753591863411,"fUST",-552.26,0.00022739,2,"2025-07-27T04:51:03.411",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230332,1753591863421,"fUST",-1475.97,0.00022739,2,"2025-07-27T04:51:03.421",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230333,1753591863430,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.430",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230334,1753591863440,"fUST",-482.96,0.00022739,2,"2025-07-27T04:51:03.440",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230335,1753591863450,"fUST",-608.14,0.00022739,2,"2025-07-27T04:51:03.450",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230336,1753591863459,"fUST",-166.298175,0.00022739,7,"2025-07-27T04:51:03.459",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230337,1753591863469,"fUST",-844.88,0.00022739,2,"2025-07-27T04:51:03.469",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230338,1753591863479,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.479",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230339,1753591863488,"fUST",-217.761496,0.00022739,7,"2025-07-27T04:51:03.488",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230340,1753591863498,"fUST",-818.66,0.00022739,2,"2025-07-27T04:51:03.498",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230341,1753591863507,"fUST",-880.14,0.00022739,2,"2025-07-27T04:51:03.507",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230342,1753591863517,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.517",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230343,1753591863526,"fUST",-2120.97,0.00022739,2,"2025-07-27T04:51:03.526",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230344,1753591863535,"fUST",-622.07,0.00022739,2,"2025-07-27T04:51:03.535",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230345,1753591863545,"fUST",-564.9,0.00022739,2,"2025-07-27T04:51:03.545",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230346,1753591863554,"fUST",-253.8097779,0.00022739,2,"2025-07-27T04:51:03.554",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230347,1753591863564,"fUST",-622.74,0.00022739,2,"2025-07-27T04:51:03.564",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230348,1753591863573,"fUST",-645.93,0.00022739,2,"2025-07-27T04:51:03.573",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230349,1753591863583,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.583",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230350,1753591863592,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.592",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230351,1753591863602,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.602",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230352,1753591863613,"fUST",-2456.43,0.00022739,2,"2025-07-27T04:51:03.613",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230353,1753591863623,"fUST",-938.04,0.00022739,2,"2025-07-27T04:51:03.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230354,1753591863632,"fUST",-525.99,0.00022739,2,"2025-07-27T04:51:03.632",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230355,1753591863642,"fUST",-488.79,0.00022739,2,"2025-07-27T04:51:03.642",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230356,1753591863651,"fUST",-773.1,0.00022739,2,"2025-07-27T04:51:03.651",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230357,1753591863660,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.660",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230358,1753591863670,"fUST",-845.26,0.00022739,2,"2025-07-27T04:51:03.670",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230359,1753591863679,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.679",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230360,1753591863688,"fUST",-798.34,0.00022739,2,"2025-07-27T04:51:03.688",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230361,1753591863698,"fUST",-672.53,0.00022739,2,"2025-07-27T04:51:03.698",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230362,1753591863707,"fUST",-584.78,0.00022739,2,"2025-07-27T04:51:03.707",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230363,1753591863716,"fUST",-2999.76,0.00022739,2,"2025-07-27T04:51:03.716",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230364,1753591863726,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.726",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230365,1753591863738,"fUST",-1147.37,0.00022739,2,"2025-07-27T04:51:03.738",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230366,1753591863748,"fUST",-790.12,0.00022739,2,"2025-07-27T04:51:03.748",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230367,1753591863757,"fUST",-730.21,0.00022739,2,"2025-07-27T04:51:03.757",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230368,1753591863767,"fUST",-836.26,0.00022739,2,"2025-07-27T04:51:03.767",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230369,1753591863777,"fUST",-2109.78,0.00022739,2,"2025-07-27T04:51:03.777",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230370,1753591863786,"fUST",-560.59,0.00022739,2,"2025-07-27T04:51:03.786",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230371,1753591863796,"fUST",-932.6,0.00022739,2,"2025-07-27T04:51:03.796",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230372,1753591863806,"fUST",-581.12,0.00022739,2,"2025-07-27T04:51:03.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230373,1753591863816,"fUST",-2465.52,0.00022739,2,"2025-07-27T04:51:03.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230374,1753591863825,"fUST",-788.56,0.00022739,2,"2025-07-27T04:51:03.825",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230375,1753591863835,"fUST",-594.88,0.00022739,2,"2025-07-27T04:51:03.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230376,1753591863844,"fUST",-1130.94,0.00022739,2,"2025-07-27T04:51:03.844",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230377,1753591863855,"fUST",-659.51,0.00022739,2,"2025-07-27T04:51:03.855",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230378,1753591863864,"fUST",-1707.22,0.00022739,2,"2025-07-27T04:51:03.864",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230379,1753591863873,"fUST",-548.44,0.00022739,2,"2025-07-27T04:51:03.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230380,1753591863882,"fUST",-844.26,0.00022739,2,"2025-07-27T04:51:03.882",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230381,1753591863892,"fUST",-758.57,0.00022739,2,"2025-07-27T04:51:03.892",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230382,1753591863902,"fUST",-563.12,0.00022739,2,"2025-07-27T04:51:03.902",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230383,1753591863912,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.912",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230384,1753591863922,"fUST",-711.63,0.00022739,2,"2025-07-27T04:51:03.922",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230385,1753591863932,"fUST",-1845.29,0.00022739,2,"2025-07-27T04:51:03.932",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230386,1753591863942,"fUST",-537.76,0.00022739,2,"2025-07-27T04:51:03.942",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230387,1753591863951,"fUST",-636.42,0.00022739,2,"2025-07-27T04:51:03.951",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230388,1753591863960,"fUST",-787.68,0.00022739,2,"2025-07-27T04:51:03.960",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230389,1753591863970,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:03.970",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230390,1753591863979,"fUST",-6023.97,0.00022739,2,"2025-07-27T04:51:03.979",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230391,1753591863989,"fUST",-921.26,0.00022739,2,"2025-07-27T04:51:03.989",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230392,1753591863998,"fUST",-818.54,0.00022739,2,"2025-07-27T04:51:03.998",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230393,1753591864007,"fUST",-527.0,0.0002274,2,"2025-07-27T04:51:04.007",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230394,1753591864017,"fUST",-502.0,0.0002274,2,"2025-07-27T04:51:04.017",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230395,1753591864026,"fUST",-3965.15810356,0.00022741,2,"2025-07-27T04:51:04.026",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230396,1753591864035,"fUST",-6153.4174091,0.00022797,7,"2025-07-27T04:51:04.035",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230397,1753591864045,"fUST",-2995.67784317,0.00022929,2,"2025-07-27T04:51:04.045",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230398,1753591864054,"fUST",-160.0,0.00022944,5,"2025-07-27T04:51:04.054",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230399,1753591864063,"fUST",-154.934238,0.00022965,2,"2025-07-27T04:51:04.063",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230400,1753591864072,"fUST",-521.03,0.00022998,2,"2025-07-27T04:51:04.072",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230401,1753591864081,"fUST",-50000.0,0.00023,15,"2025-07-27T04:51:04.081",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230402,1753591864091,"fUST",-840.4016166,0.00023,3,"2025-07-27T04:51:04.091",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230403,1753591864101,"fUST",-526.50274803,0.00023,3,"2025-07-27T04:51:04.101",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230404,1753591864111,"fUST",-160.0,0.00023,2,"2025-07-27T04:51:04.111",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230405,1753591864120,"fUST",-160.0,0.00023,3,"2025-07-27T04:51:04.120",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230406,1753591864130,"fUST",-216.01841554,0.00023,3,"2025-07-27T04:51:04.130",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230407,1753591864139,"fUST",-6153.4174091,0.00023003,8,"2025-07-27T04:51:04.139",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230408,1753591864148,"fUST",-606.22,0.00023012,2,"2025-07-27T04:51:04.148",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230409,1753591864157,"fUST",-2260.23,0.00023012,2,"2025-07-27T04:51:04.157",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230410,1753591864167,"fUST",-579.11,0.00023012,2,"2025-07-27T04:51:04.167",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230411,1753591864176,"fUST",-1892.51,0.00023012,2,"2025-07-27T04:51:04.176",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230412,1753591864186,"fUST",-1979.13,0.00023012,2,"2025-07-27T04:51:04.186",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230413,1753591864195,"fUST",-843.36,0.00023012,2,"2025-07-27T04:51:04.195",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230414,1753591864204,"fUST",-680.26,0.00023012,2,"2025-07-27T04:51:04.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230415,1753591864213,"fUST",-561.02,0.00023012,2,"2025-07-27T04:51:04.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230416,1753591864223,"fUST",-155.0,0.00023012,2,"2025-07-27T04:51:04.223",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230417,1753591864232,"fUST",-3587.13,0.00023013,2,"2025-07-27T04:51:04.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230418,1753591864241,"fUST",-3053.11,0.00023013,2,"2025-07-27T04:51:04.241",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230419,1753591864251,"fUST",-1108.1,0.00023013,2,"2025-07-27T04:51:04.251",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230420,1753591864260,"fUST",-552.26,0.00023013,2,"2025-07-27T04:51:04.260",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230421,1753591864270,"fUST",-1475.97,0.00023013,2,"2025-07-27T04:51:04.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230422,1753591864279,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:04.279",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230423,1753591864288,"fUST",-482.96,0.00023013,2,"2025-07-27T04:51:04.288",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230424,1753591864297,"fUST",-608.14,0.00023013,2,"2025-07-27T04:51:04.297",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230425,1753591864307,"fUST",-844.88,0.00023013,2,"2025-07-27T04:51:04.307",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230426,1753591864316,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:04.316",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230427,1753591864325,"fUST",-818.66,0.00023013,2,"2025-07-27T04:51:04.325",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230428,1753591864336,"fUST",-880.14,0.00023013,2,"2025-07-27T04:51:04.336",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230429,1753591864345,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:04.345",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230430,1753591864356,"fUST",-2120.97,0.00023013,2,"2025-07-27T04:51:04.356",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230431,1753591864366,"fUST",-622.07,0.00023013,2,"2025-07-27T04:51:04.366",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230432,1753591864375,"fUST",-564.9,0.00023013,2,"2025-07-27T04:51:04.375",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230433,1753591864384,"fUST",-622.74,0.00023013,2,"2025-07-27T04:51:04.384",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230434,1753591864393,"fUST",-645.93,0.00023013,2,"2025-07-27T04:51:04.393",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230435,1753591864402,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:04.402",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230436,1753591864411,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:04.411",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230437,1753591864421,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:04.421",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230438,1753591864431,"fUST",-2456.43,0.00023013,2,"2025-07-27T04:51:04.431",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230439,1753591864440,"fUST",-938.04,0.00023013,2,"2025-07-27T04:51:04.440",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230440,1753591864450,"fUST",-151.0,0.00023013,7,"2025-07-27T04:51:04.450",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230441,1753591864459,"fUST",-525.99,0.00023013,2,"2025-07-27T04:51:04.459",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230442,1753591864470,"fUST",-196.279068,0.00023013,7,"2025-07-27T04:51:04.470",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230443,1753591864479,"fUST",-196.279068,0.00023013,7,"2025-07-27T04:51:04.479",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230444,1753591864489,"fUST",-488.79,0.00023013,2,"2025-07-27T04:51:04.489",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230445,1753591864498,"fUST",-773.1,0.00023013,2,"2025-07-27T04:51:04.498",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230446,1753591864507,"fUST",-236.590672,0.00023013,7,"2025-07-27T04:51:04.507",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230447,1753591864516,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:04.516",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230448,1753591864525,"fUST",-845.26,0.00023013,2,"2025-07-27T04:51:04.525",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230449,1753591864534,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:04.534",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230450,1753591864544,"fUST",-798.34,0.00023013,2,"2025-07-27T04:51:04.544",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230451,1753591864553,"fUST",-672.53,0.00023013,2,"2025-07-27T04:51:04.553",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230452,1753591864563,"fUST",-584.78,0.00023013,2,"2025-07-27T04:51:04.563",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230453,1753591864572,"fUST",-2999.76,0.00023013,2,"2025-07-27T04:51:04.572",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230454,1753591864581,"fUST",-250.54429874,0.00023013,2,"2025-07-27T04:51:04.581",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230455,1753591864591,"fUST",-151.0,0.00023013,7,"2025-07-27T04:51:04.591",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230456,1753591864601,"fUST",-1147.37,0.00023013,2,"2025-07-27T04:51:04.601",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230457,1753591864610,"fUST",-790.12,0.00023013,2,"2025-07-27T04:51:04.610",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230458,1753591864619,"fUST",-730.21,0.00023013,2,"2025-07-27T04:51:04.619",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230459,1753591864629,"fUST",-151.0,0.00023013,7,"2025-07-27T04:51:04.629",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230460,1753591864638,"fUST",-836.26,0.00023013,2,"2025-07-27T04:51:04.638",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230461,1753591864648,"fUST",-2109.78,0.00023013,2,"2025-07-27T04:51:04.648",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230462,1753591864657,"fUST",-560.59,0.00023013,2,"2025-07-27T04:51:04.657",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230463,1753591864667,"fUST",-932.6,0.00023013,2,"2025-07-27T04:51:04.667",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230464,1753591864676,"fUST",-581.12,0.00023013,2,"2025-07-27T04:51:04.676",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230465,1753591864685,"fUST",-2465.52,0.00023013,2,"2025-07-27T04:51:04.685",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230466,1753591864694,"fUST",-788.56,0.00023013,2,"2025-07-27T04:51:04.694",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230467,1753591864704,"fUST",-594.88,0.00023013,2,"2025-07-27T04:51:04.704",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230468,1753591864713,"fUST",-1130.94,0.00023013,2,"2025-07-27T04:51:04.713",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230469,1753591864722,"fUST",-659.51,0.00023013,2,"2025-07-27T04:51:04.722",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230470,1753591864736,"fUST",-151.0,0.00023013,7,"2025-07-27T04:51:04.736",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230471,1753591864746,"fUST",-1707.22,0.00023013,2,"2025-07-27T04:51:04.746",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230472,1753591864754,"fUST",-548.44,0.00023013,2,"2025-07-27T04:51:04.754",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230473,1753591864764,"fUST",-844.26,0.00023013,2,"2025-07-27T04:51:04.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230474,1753591864773,"fUST",-160.144118,0.00023013,7,"2025-07-27T04:51:04.773",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230475,1753591864782,"fUST",-758.57,0.00023013,2,"2025-07-27T04:51:04.782",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230476,1753591864792,"fUST",-563.12,0.00023013,2,"2025-07-27T04:51:04.792",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230477,1753591864801,"fUST",-160.144118,0.00023013,7,"2025-07-27T04:51:04.801",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230478,1753591864810,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:04.810",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230479,1753591864820,"fUST",-385.933467,0.00023013,7,"2025-07-27T04:51:04.820",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230480,1753591864830,"fUST",-270.605208,0.00023013,7,"2025-07-27T04:51:04.830",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230481,1753591864839,"fUST",-711.63,0.00023013,2,"2025-07-27T04:51:04.839",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230482,1753591864849,"fUST",-385.933467,0.00023013,7,"2025-07-27T04:51:04.849",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230483,1753591864859,"fUST",-1845.29,0.00023013,2,"2025-07-27T04:51:04.859",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230484,1753591864869,"fUST",-537.76,0.00023013,2,"2025-07-27T04:51:04.869",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230485,1753591864878,"fUST",-636.42,0.00023013,2,"2025-07-27T04:51:04.878",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230486,1753591864887,"fUST",-787.68,0.00023013,2,"2025-07-27T04:51:04.887",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230487,1753591864896,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:04.896",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230488,1753591864906,"fUST",-6023.97,0.00023013,2,"2025-07-27T04:51:04.906",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230489,1753591864915,"fUST",-151.0,0.00023013,7,"2025-07-27T04:51:04.915",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230490,1753591865016,"fUST",-921.26,0.00023013,2,"2025-07-27T04:51:05.016",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230491,1753591865026,"fUST",-818.54,0.00023013,2,"2025-07-27T04:51:05.026",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230492,1753591865036,"fUST",-159.0,0.00023014,7,"2025-07-27T04:51:05.036",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230493,1753591865046,"fUST",-527.0,0.00023014,2,"2025-07-27T04:51:05.046",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230494,1753591865056,"fUST",-502.0,0.00023014,2,"2025-07-27T04:51:05.056",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230495,1753591865065,"fUST",-570.94,0.00023072,5,"2025-07-27T04:51:05.065",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230496,1753591865074,"fUST",-570.94,0.00023072,3,"2025-07-27T04:51:05.074",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230497,1753591865084,"fUST",-521.03,0.00023098,6,"2025-07-27T04:51:05.084",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230498,1753591865093,"fUST",-4198.39,0.000231,7,"2025-07-27T04:51:05.093",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230499,1753591865102,"fUST",-2325.12,0.000231,7,"2025-07-27T04:51:05.102",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230500,1753591865111,"fUST",-787.31,0.000231,7,"2025-07-27T04:51:05.111",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230501,1753591865122,"fUST",-183.4,0.00023129,6,"2025-07-27T04:51:05.122",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230502,1753591865131,"fUST",-150.17,0.00023129,2,"2025-07-27T04:51:05.131",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230503,1753591865140,"fUST",-570.95327308,0.00023172,6,"2025-07-27T04:51:05.140",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230504,1753591865149,"fUST",-150.314,0.00023178,2,"2025-07-27T04:51:05.149",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230505,1753591865158,"fUST",-150.0,0.00023178,2,"2025-07-27T04:51:05.158",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230506,1753591865168,"fUST",-179.979,0.00023178,2,"2025-07-27T04:51:05.168",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230507,1753591865177,"fUST",-521.03,0.00023198,4,"2025-07-27T04:51:05.177",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230508,1753591865186,"fUST",-6153.4174091,0.0002321,8,"2025-07-27T04:51:05.186",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230509,1753591865195,"fUST",-3965.15810356,0.00023231,2,"2025-07-27T04:51:05.195",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230510,1753591865204,"fUST",-410.48,0.0002324,2,"2025-07-27T04:51:05.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230511,1753591865213,"fUST",-606.22,0.00023286,2,"2025-07-27T04:51:05.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230512,1753591865222,"fUST",-2260.23,0.00023286,2,"2025-07-27T04:51:05.222",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230513,1753591865231,"fUST",-579.11,0.00023286,2,"2025-07-27T04:51:05.231",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230514,1753591865240,"fUST",-1892.51,0.00023286,2,"2025-07-27T04:51:05.240",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230515,1753591865249,"fUST",-1979.13,0.00023286,2,"2025-07-27T04:51:05.249",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230516,1753591865258,"fUST",-843.36,0.00023286,2,"2025-07-27T04:51:05.258",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230517,1753591865267,"fUST",-680.26,0.00023286,2,"2025-07-27T04:51:05.267",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230518,1753591865277,"fUST",-561.02,0.00023286,2,"2025-07-27T04:51:05.277",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230519,1753591865285,"fUST",-3587.13,0.00023287,2,"2025-07-27T04:51:05.285",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230520,1753591865294,"fUST",-152.660725,0.00023287,7,"2025-07-27T04:51:05.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230521,1753591865304,"fUST",-3053.11,0.00023287,2,"2025-07-27T04:51:05.304",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230522,1753591865313,"fUST",-1108.1,0.00023287,2,"2025-07-27T04:51:05.313",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230523,1753591865322,"fUST",-552.26,0.00023287,2,"2025-07-27T04:51:05.322",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230524,1753591865331,"fUST",-1475.97,0.00023287,2,"2025-07-27T04:51:05.331",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230525,1753591865340,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:05.340",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230526,1753591865350,"fUST",-482.96,0.00023287,2,"2025-07-27T04:51:05.350",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230527,1753591865359,"fUST",-608.14,0.00023287,2,"2025-07-27T04:51:05.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230528,1753591865369,"fUST",-844.88,0.00023287,2,"2025-07-27T04:51:05.369",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230529,1753591865378,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:05.378",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230530,1753591865388,"fUST",-818.66,0.00023287,2,"2025-07-27T04:51:05.388",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230531,1753591865397,"fUST",-880.14,0.00023287,2,"2025-07-27T04:51:05.397",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230532,1753591865407,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:05.407",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230533,1753591865416,"fUST",-2120.97,0.00023287,2,"2025-07-27T04:51:05.416",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230534,1753591865426,"fUST",-622.07,0.00023287,2,"2025-07-27T04:51:05.426",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230535,1753591865435,"fUST",-564.9,0.00023287,2,"2025-07-27T04:51:05.435",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230536,1753591865443,"fUST",-622.74,0.00023287,2,"2025-07-27T04:51:05.443",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230537,1753591865453,"fUST",-645.93,0.00023287,2,"2025-07-27T04:51:05.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230538,1753591865463,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:05.463",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230539,1753591865472,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:05.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230540,1753591865482,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:05.482",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230541,1753591865491,"fUST",-2456.43,0.00023287,2,"2025-07-27T04:51:05.491",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230542,1753591865500,"fUST",-938.04,0.00023287,2,"2025-07-27T04:51:05.500",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230543,1753591865509,"fUST",-525.99,0.00023287,2,"2025-07-27T04:51:05.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230544,1753591865518,"fUST",-488.79,0.00023287,2,"2025-07-27T04:51:05.518",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230545,1753591865528,"fUST",-773.1,0.00023287,2,"2025-07-27T04:51:05.528",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230546,1753591865537,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:05.537",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230547,1753591865546,"fUST",-845.26,0.00023287,2,"2025-07-27T04:51:05.546",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230548,1753591865556,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:05.556",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230549,1753591865566,"fUST",-798.34,0.00023287,2,"2025-07-27T04:51:05.566",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230550,1753591865575,"fUST",-672.53,0.00023287,2,"2025-07-27T04:51:05.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230551,1753591865584,"fUST",-584.78,0.00023287,2,"2025-07-27T04:51:05.584",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230552,1753591865594,"fUST",-2999.76,0.00023287,2,"2025-07-27T04:51:05.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230553,1753591865603,"fUST",-1147.37,0.00023287,2,"2025-07-27T04:51:05.603",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230554,1753591865613,"fUST",-790.12,0.00023287,2,"2025-07-27T04:51:05.613",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230555,1753591865623,"fUST",-730.21,0.00023287,2,"2025-07-27T04:51:05.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230556,1753591865632,"fUST",-836.26,0.00023287,2,"2025-07-27T04:51:05.632",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230557,1753591865641,"fUST",-2109.78,0.00023287,2,"2025-07-27T04:51:05.641",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230558,1753591865650,"fUST",-560.59,0.00023287,2,"2025-07-27T04:51:05.650",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230559,1753591865659,"fUST",-932.6,0.00023287,2,"2025-07-27T04:51:05.659",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230560,1753591865669,"fUST",-581.12,0.00023287,2,"2025-07-27T04:51:05.669",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230561,1753591865678,"fUST",-2465.52,0.00023287,2,"2025-07-27T04:51:05.678",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230562,1753591865688,"fUST",-788.56,0.00023287,2,"2025-07-27T04:51:05.688",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230563,1753591865698,"fUST",-594.88,0.00023287,2,"2025-07-27T04:51:05.698",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230564,1753591865707,"fUST",-1130.94,0.00023287,2,"2025-07-27T04:51:05.707",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230565,1753591865717,"fUST",-659.51,0.00023287,2,"2025-07-27T04:51:05.717",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230566,1753591865728,"fUST",-1707.22,0.00023287,2,"2025-07-27T04:51:05.728",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230567,1753591865742,"fUST",-548.44,0.00023287,2,"2025-07-27T04:51:05.742",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230568,1753591865752,"fUST",-844.26,0.00023287,2,"2025-07-27T04:51:05.752",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230569,1753591865762,"fUST",-758.57,0.00023287,2,"2025-07-27T04:51:05.762",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230570,1753591865772,"fUST",-563.12,0.00023287,2,"2025-07-27T04:51:05.772",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230571,1753591865781,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:05.781",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230572,1753591865791,"fUST",-711.63,0.00023287,2,"2025-07-27T04:51:05.791",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230573,1753591865804,"fUST",-1845.29,0.00023287,2,"2025-07-27T04:51:05.804",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230574,1753591865813,"fUST",-537.76,0.00023287,2,"2025-07-27T04:51:05.813",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230575,1753591865823,"fUST",-636.42,0.00023287,2,"2025-07-27T04:51:05.823",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230576,1753591865832,"fUST",-787.68,0.00023287,2,"2025-07-27T04:51:05.832",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230577,1753591865841,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:05.841",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230578,1753591865851,"fUST",-6023.97,0.00023287,2,"2025-07-27T04:51:05.851",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230579,1753591865860,"fUST",-921.26,0.00023287,2,"2025-07-27T04:51:05.860",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230580,1753591865870,"fUST",-818.54,0.00023287,2,"2025-07-27T04:51:05.870",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230581,1753591865879,"fUST",-167.79222295,0.00023288,2,"2025-07-27T04:51:05.879",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230582,1753591865889,"fUST",-527.0,0.00023288,2,"2025-07-27T04:51:05.889",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230583,1753591865899,"fUST",-502.0,0.00023288,2,"2025-07-27T04:51:05.899",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230584,1753591865909,"fUST",-2157.0,0.00023291,2,"2025-07-27T04:51:05.909",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230585,1753591865919,"fUST",-407.0,0.00023291,2,"2025-07-27T04:51:05.919",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230586,1753591865928,"fUST",-973.577,0.00023291,2,"2025-07-27T04:51:05.928",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230587,1753591865938,"fUST",-521.03,0.00023298,2,"2025-07-27T04:51:05.938",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230588,1753591865948,"fUST",-500.0,0.00023356,2,"2025-07-27T04:51:05.948",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230589,1753591865957,"fUST",-334.0,0.00023364,2,"2025-07-27T04:51:05.957",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230590,1753591865966,"fUST",-154.934238,0.00023366,10,"2025-07-27T04:51:05.966",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230591,1753591865975,"fUST",-521.03,0.00023398,4,"2025-07-27T04:51:05.975",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230592,1753591865985,"fUST",-150.0,0.00023401,2,"2025-07-27T04:51:05.985",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230593,1753591865996,"fUST",-6153.4174091,0.00023417,9,"2025-07-27T04:51:05.996",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230594,1753591866006,"fUST",-154.934238,0.00023462,10,"2025-07-27T04:51:06.006",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230595,1753591866015,"fUST",-334.0,0.00023477,2,"2025-07-27T04:51:06.015",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230596,1753591866025,"fUST",-521.03,0.00023498,2,"2025-07-27T04:51:06.025",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230597,1753591866034,"fUST",-154.934238,0.000235,30,"2025-07-27T04:51:06.034",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230598,1753591866043,"fUST",-183.4,0.00023539,6,"2025-07-27T04:51:06.043",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230599,1753591866054,"fUST",-154.934238,0.00023557,10,"2025-07-27T04:51:06.054",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230600,1753591866063,"fUST",-606.22,0.0002356,2,"2025-07-27T04:51:06.063",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230601,1753591866073,"fUST",-2260.23,0.0002356,2,"2025-07-27T04:51:06.073",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230602,1753591866082,"fUST",-579.11,0.0002356,2,"2025-07-27T04:51:06.082",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230603,1753591866092,"fUST",-1892.51,0.0002356,2,"2025-07-27T04:51:06.092",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230604,1753591866101,"fUST",-1979.13,0.0002356,2,"2025-07-27T04:51:06.101",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230605,1753591866110,"fUST",-843.36,0.0002356,2,"2025-07-27T04:51:06.110",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230606,1753591866119,"fUST",-680.26,0.0002356,2,"2025-07-27T04:51:06.119",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230607,1753591866129,"fUST",-561.02,0.0002356,2,"2025-07-27T04:51:06.129",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230608,1753591866139,"fUST",-3587.13,0.00023561,2,"2025-07-27T04:51:06.139",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230609,1753591866148,"fUST",-3053.11,0.00023561,2,"2025-07-27T04:51:06.148",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230610,1753591866158,"fUST",-1108.1,0.00023561,2,"2025-07-27T04:51:06.158",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230611,1753591866168,"fUST",-552.26,0.00023561,2,"2025-07-27T04:51:06.168",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230612,1753591866178,"fUST",-1475.97,0.00023561,2,"2025-07-27T04:51:06.178",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230613,1753591866188,"fUST",-460.0,0.00023561,2,"2025-07-27T04:51:06.188",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230614,1753591866198,"fUST",-482.96,0.00023561,2,"2025-07-27T04:51:06.198",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230615,1753591866208,"fUST",-608.14,0.00023561,2,"2025-07-27T04:51:06.208",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230616,1753591866217,"fUST",-844.88,0.00023561,2,"2025-07-27T04:51:06.217",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230617,1753591866227,"fUST",-460.0,0.00023561,2,"2025-07-27T04:51:06.227",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230618,1753591866236,"fUST",-818.66,0.00023561,2,"2025-07-27T04:51:06.236",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230619,1753591866246,"fUST",-880.14,0.00023561,2,"2025-07-27T04:51:06.246",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230620,1753591866256,"fUST",-460.0,0.00023561,2,"2025-07-27T04:51:06.256",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230621,1753591866265,"fUST",-2120.97,0.00023561,2,"2025-07-27T04:51:06.265",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230622,1753591866274,"fUST",-622.07,0.00023561,2,"2025-07-27T04:51:06.274",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230623,1753591866284,"fUST",-564.9,0.00023561,2,"2025-07-27T04:51:06.284",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230624,1753591866294,"fUST",-622.74,0.00023561,2,"2025-07-27T04:51:06.294",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230625,1753591866303,"fUST",-645.93,0.00023561,2,"2025-07-27T04:51:06.303",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230626,1753591866313,"fUST",-460.0,0.00023561,2,"2025-07-27T04:51:06.313",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230627,1753591866322,"fUST",-460.0,0.00023561,2,"2025-07-27T04:51:06.322",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230628,1753591866332,"fUST",-460.0,0.00023561,2,"2025-07-27T04:51:06.332",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230629,1753591866342,"fUST",-2456.43,0.00023561,2,"2025-07-27T04:51:06.342",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230630,1753591866352,"fUST",-938.04,0.00023561,2,"2025-07-27T04:51:06.352",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230631,1753591866361,"fUST",-525.99,0.00023561,2,"2025-07-27T04:51:06.361",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230632,1753591866371,"fUST",-196.279068,0.00023561,7,"2025-07-27T04:51:06.371",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230633,1753591866380,"fUST",-196.279068,0.00023561,7,"2025-07-27T04:51:06.380",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230634,1753591866390,"fUST",-488.79,0.00023561,2,"2025-07-27T04:51:06.390",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230635,1753591866399,"fUST",-773.1,0.00023561,2,"2025-07-27T04:51:06.399",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230636,1753591866408,"fUST",-460.0,0.00023561,2,"2025-07-27T04:51:06.408",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230637,1753591866417,"fUST",-845.26,0.00023561,2,"2025-07-27T04:51:06.417",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230638,1753591866427,"fUST",-460.0,0.00023561,2,"2025-07-27T04:51:06.427",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230639,1753591866437,"fUST",-798.34,0.00023561,2,"2025-07-27T04:51:06.437",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230640,1753591866446,"fUST",-672.53,0.00023561,2,"2025-07-27T04:51:06.446",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230641,1753591866456,"fUST",-584.78,0.00023561,2,"2025-07-27T04:51:06.456",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230642,1753591866466,"fUST",-2999.76,0.00023561,2,"2025-07-27T04:51:06.466",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230643,1753591866476,"fUST",-151.0,0.00023561,7,"2025-07-27T04:51:06.476",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230644,1753591866486,"fUST",-1147.37,0.00023561,2,"2025-07-27T04:51:06.486",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230645,1753591866496,"fUST",-790.12,0.00023561,2,"2025-07-27T04:51:06.496",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230646,1753591866505,"fUST",-730.21,0.00023561,2,"2025-07-27T04:51:06.505",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230647,1753591866515,"fUST",-151.0,0.00023561,7,"2025-07-27T04:51:06.515",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230648,1753591866524,"fUST",-836.26,0.00023561,2,"2025-07-27T04:51:06.524",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230649,1753591866534,"fUST",-2109.78,0.00023561,2,"2025-07-27T04:51:06.534",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230650,1753591866543,"fUST",-560.59,0.00023561,2,"2025-07-27T04:51:06.543",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230651,1753591866554,"fUST",-932.6,0.00023561,2,"2025-07-27T04:51:06.554",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230652,1753591866564,"fUST",-581.12,0.00023561,2,"2025-07-27T04:51:06.564",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230653,1753591866573,"fUST",-2465.52,0.00023561,2,"2025-07-27T04:51:06.573",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230654,1753591866583,"fUST",-788.56,0.00023561,2,"2025-07-27T04:51:06.583",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230655,1753591866594,"fUST",-594.88,0.00023561,2,"2025-07-27T04:51:06.594",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230656,1753591866604,"fUST",-1130.94,0.00023561,2,"2025-07-27T04:51:06.604",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230657,1753591866613,"fUST",-151.0,0.00023561,7,"2025-07-27T04:51:06.613",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230658,1753591866623,"fUST",-348.47262574,0.00023561,2,"2025-07-27T04:51:06.623",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230659,1753591866705,"fUST",-311.03737426,0.00023561,2,"2025-07-27T04:51:06.705",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230660,1753591866715,"fUST",-1707.22,0.00023561,2,"2025-07-27T04:51:06.715",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230661,1753591866728,"fUST",-548.44,0.00023561,2,"2025-07-27T04:51:06.728",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230662,1753591866740,"fUST",-808.32002577,0.00023561,2,"2025-07-27T04:51:06.740",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230663,1753591866751,"fUST",-35.93997423,0.00023561,2,"2025-07-27T04:51:06.751",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230664,1753591866761,"fUST",-160.144118,0.00023561,7,"2025-07-27T04:51:06.761",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230665,1753591866770,"fUST",-758.57,0.00023561,2,"2025-07-27T04:51:06.770",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230666,1753591866779,"fUST",-151.86838456,0.00023561,2,"2025-07-27T04:51:06.779",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230667,1753591866792,"fUST",-255.03892962,0.00023561,2,"2025-07-27T04:51:06.792",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230668,1753591866803,"fUST",-156.21268582,0.00023561,2,"2025-07-27T04:51:06.803",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230669,1753591866813,"fUST",-160.144118,0.00023561,7,"2025-07-27T04:51:06.813",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230670,1753591866822,"fUST",-460.0,0.00023561,2,"2025-07-27T04:51:06.822",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230671,1753591866832,"fUST",-385.933467,0.00023561,7,"2025-07-27T04:51:06.832",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230672,1753591866843,"fUST",-711.63,0.00023561,2,"2025-07-27T04:51:06.843",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230673,1753591866854,"fUST",-385.933467,0.00023561,7,"2025-07-27T04:51:06.854",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230674,1753591866864,"fUST",-1845.29,0.00023561,2,"2025-07-27T04:51:06.864",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230675,1753591866874,"fUST",-537.76,0.00023561,2,"2025-07-27T04:51:06.874",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230676,1753591866883,"fUST",-636.42,0.00023561,2,"2025-07-27T04:51:06.883",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230677,1753591866894,"fUST",-787.68,0.00023561,2,"2025-07-27T04:51:06.894",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230678,1753591866903,"fUST",-602.69816725,0.00023561,2,"2025-07-27T04:51:06.903",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230679,1753591866913,"fUST",-2461.38485691,0.00023561,2,"2025-07-27T04:51:06.913",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230680,1753591866925,"fUST",-3562.58514309,0.00023561,2,"2025-07-27T04:51:06.925",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230681,1753591866934,"fUST",-921.26,0.00023561,2,"2025-07-27T04:51:06.934",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230682,1753591866944,"fUST",-238.692008,0.00023561,7,"2025-07-27T04:51:06.944",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230683,1753591866953,"fUST",-818.54,0.00023561,2,"2025-07-27T04:51:06.953",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230684,1753591866962,"fUST",-527.0,0.00023562,2,"2025-07-27T04:51:06.962",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230685,1753591866972,"fUST",-502.0,0.00023562,2,"2025-07-27T04:51:06.972",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230686,1753591866982,"fUST",-168.0,0.00023591,2,"2025-07-27T04:51:06.982",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230687,1753591866991,"fUST",-521.03,0.00023598,5,"2025-07-27T04:51:06.991",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230688,1753591867001,"fUST",-6153.4174091,0.00023624,9,"2025-07-27T04:51:07.001",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230689,1753591867011,"fUST",-154.934238,0.00023672,5,"2025-07-27T04:51:07.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230690,1753591867020,"fUST",-334.0,0.00023698,2,"2025-07-27T04:51:07.020",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230691,1753591867032,"fUST",-521.03,0.00023698,3,"2025-07-27T04:51:07.032",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230692,1753591867042,"fUST",-3965.15810356,0.00023722,2,"2025-07-27T04:51:07.042",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230693,1753591867052,"fUST",-521.03,0.00023798,4,"2025-07-27T04:51:07.052",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230694,1753591867062,"fUST",-185.777808,0.00023831,7,"2025-07-27T04:51:07.062",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230695,1753591867071,"fUST",-6153.4174091,0.00023831,10,"2025-07-27T04:51:07.071",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230696,1753591867081,"fUST",-606.22,0.00023834,2,"2025-07-27T04:51:07.081",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230697,1753591867091,"fUST",-2260.23,0.00023834,2,"2025-07-27T04:51:07.091",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230698,1753591867101,"fUST",-579.11,0.00023834,2,"2025-07-27T04:51:07.101",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230699,1753591867111,"fUST",-1892.51,0.00023834,2,"2025-07-27T04:51:07.111",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230700,1753591867120,"fUST",-1979.13,0.00023834,2,"2025-07-27T04:51:07.120",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230701,1753591867130,"fUST",-843.36,0.00023834,2,"2025-07-27T04:51:07.130",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230702,1753591867139,"fUST",-680.26,0.00023834,2,"2025-07-27T04:51:07.139",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230703,1753591867149,"fUST",-561.02,0.00023834,2,"2025-07-27T04:51:07.149",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230704,1753591867158,"fUST",-3587.13,0.00023835,2,"2025-07-27T04:51:07.158",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230705,1753591867169,"fUST",-3053.11,0.00023835,2,"2025-07-27T04:51:07.169",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230706,1753591867178,"fUST",-1108.1,0.00023835,2,"2025-07-27T04:51:07.178",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230707,1753591867280,"fUST",-552.26,0.00023835,2,"2025-07-27T04:51:07.280",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230708,1753591867290,"fUST",-1475.97,0.00023835,2,"2025-07-27T04:51:07.290",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230709,1753591867300,"fUST",-460.0,0.00023835,2,"2025-07-27T04:51:07.300",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230710,1753591867309,"fUST",-482.96,0.00023835,2,"2025-07-27T04:51:07.309",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230711,1753591867319,"fUST",-608.14,0.00023835,2,"2025-07-27T04:51:07.319",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230712,1753591867328,"fUST",-844.88,0.00023835,2,"2025-07-27T04:51:07.328",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230713,1753591867337,"fUST",-599.1831776,0.00023835,2,"2025-07-27T04:51:07.337",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230714,1753591867347,"fUST",-818.66,0.00023835,2,"2025-07-27T04:51:07.347",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230715,1753591867357,"fUST",-880.14,0.00023835,2,"2025-07-27T04:51:07.357",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230716,1753591867367,"fUST",-460.0,0.00023835,2,"2025-07-27T04:51:07.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230717,1753591867376,"fUST",-2120.97,0.00023835,2,"2025-07-27T04:51:07.376",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230718,1753591867385,"fUST",-622.07,0.00023835,2,"2025-07-27T04:51:07.385",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230719,1753591867395,"fUST",-564.9,0.00023835,2,"2025-07-27T04:51:07.395",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230720,1753591867405,"fUST",-622.74,0.00023835,2,"2025-07-27T04:51:07.405",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230721,1753591867414,"fUST",-645.93,0.00023835,2,"2025-07-27T04:51:07.414",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230722,1753591867424,"fUST",-152.89829304,0.00023835,2,"2025-07-27T04:51:07.424",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230723,1753591867433,"fUST",-460.0,0.00023835,2,"2025-07-27T04:51:07.433",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230724,1753591867443,"fUST",-460.0,0.00023835,2,"2025-07-27T04:51:07.443",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230725,1753591867452,"fUST",-1515.12072391,0.00023835,2,"2025-07-27T04:51:07.452",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230726,1753591867464,"fUST",-941.30927609,0.00023835,2,"2025-07-27T04:51:07.464",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230727,1753591867474,"fUST",-938.04,0.00023835,2,"2025-07-27T04:51:07.474",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230728,1753591867483,"fUST",-525.99,0.00023835,2,"2025-07-27T04:51:07.483",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230729,1753591867493,"fUST",-488.79,0.00023835,2,"2025-07-27T04:51:07.493",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230730,1753591867502,"fUST",-773.1,0.00023835,2,"2025-07-27T04:51:07.502",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230731,1753591867511,"fUST",-460.0,0.00023835,2,"2025-07-27T04:51:07.511",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230732,1753591867521,"fUST",-845.26,0.00023835,2,"2025-07-27T04:51:07.521",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230733,1753591867531,"fUST",-460.0,0.00023835,2,"2025-07-27T04:51:07.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230734,1753591867540,"fUST",-798.34,0.00023835,2,"2025-07-27T04:51:07.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230735,1753591867549,"fUST",-672.53,0.00023835,2,"2025-07-27T04:51:07.549",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230736,1753591867558,"fUST",-584.78,0.00023835,2,"2025-07-27T04:51:07.558",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230737,1753591867568,"fUST",-2999.76,0.00023835,2,"2025-07-27T04:51:07.568",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230738,1753591867579,"fUST",-1147.37,0.00023835,2,"2025-07-27T04:51:07.579",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230739,1753591867589,"fUST",-790.12,0.00023835,2,"2025-07-27T04:51:07.589",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230740,1753591867599,"fUST",-730.21,0.00023835,2,"2025-07-27T04:51:07.599",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230741,1753591867610,"fUST",-836.26,0.00023835,2,"2025-07-27T04:51:07.610",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230742,1753591867620,"fUST",-2109.78,0.00023835,2,"2025-07-27T04:51:07.620",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230743,1753591867629,"fUST",-560.59,0.00023835,2,"2025-07-27T04:51:07.629",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230744,1753591867639,"fUST",-932.6,0.00023835,2,"2025-07-27T04:51:07.639",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230745,1753591867648,"fUST",-581.12,0.00023835,2,"2025-07-27T04:51:07.648",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230746,1753591867657,"fUST",-2465.52,0.00023835,2,"2025-07-27T04:51:07.657",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230747,1753591867667,"fUST",-788.56,0.00023835,2,"2025-07-27T04:51:07.667",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230748,1753591867678,"fUST",-594.88,0.00023835,2,"2025-07-27T04:51:07.678",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230749,1753591867687,"fUST",-1130.94,0.00023835,2,"2025-07-27T04:51:07.687",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230750,1753591867697,"fUST",-659.51,0.00023835,2,"2025-07-27T04:51:07.697",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230751,1753591867706,"fUST",-1707.22,0.00023835,2,"2025-07-27T04:51:07.706",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230752,1753591867716,"fUST",-548.44,0.00023835,2,"2025-07-27T04:51:07.716",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230753,1753591867727,"fUST",-844.26,0.00023835,2,"2025-07-27T04:51:07.727",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230754,1753591867738,"fUST",-758.57,0.00023835,2,"2025-07-27T04:51:07.738",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230755,1753591867747,"fUST",-563.12,0.00023835,2,"2025-07-27T04:51:07.747",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230756,1753591867756,"fUST",-460.0,0.00023835,2,"2025-07-27T04:51:07.756",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230757,1753591867766,"fUST",-711.63,0.00023835,2,"2025-07-27T04:51:07.766",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230758,1753591867777,"fUST",-1845.29,0.00023835,2,"2025-07-27T04:51:07.777",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230759,1753591867786,"fUST",-537.76,0.00023835,2,"2025-07-27T04:51:07.786",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230760,1753591867795,"fUST",-636.42,0.00023835,2,"2025-07-27T04:51:07.795",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230761,1753591867806,"fUST",-787.68,0.00023835,2,"2025-07-27T04:51:07.806",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230762,1753591867816,"fUST",-6023.97,0.00023835,2,"2025-07-27T04:51:07.816",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230763,1753591867826,"fUST",-921.26,0.00023835,2,"2025-07-27T04:51:07.826",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230764,1753591867835,"fUST",-818.54,0.00023835,2,"2025-07-27T04:51:07.835",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230765,1753591867845,"fUST",-527.0,0.00023836,2,"2025-07-27T04:51:07.845",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230766,1753591867855,"fUST",-502.0,0.00023836,2,"2025-07-27T04:51:07.855",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230767,1753591867864,"fUST",-521.03,0.00023898,6,"2025-07-27T04:51:07.864",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230768,1753591867873,"fUST",-14816.86,0.000239,2,"2025-07-27T04:51:07.873",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230769,1753591867882,"fUST",-183.4,0.00023948,6,"2025-07-27T04:51:07.882",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230770,1753591867892,"fUST",-160.0,0.00023972,6,"2025-07-27T04:51:07.892",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230771,1753591867901,"fUST",-154.934238,0.00023988,5,"2025-07-27T04:51:07.901",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230772,1753591867911,"fUST",-521.03,0.00023998,5,"2025-07-27T04:51:07.911",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230773,1753591867919,"fUST",-154.934238,0.00024,30,"2025-07-27T04:51:07.919",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230774,1753591867928,"fUST",-526.50274803,0.00024,7,"2025-07-27T04:51:07.928",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230775,1753591867937,"fUST",-160.0,0.00024,7,"2025-07-27T04:51:07.937",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230776,1753591867946,"fUST",-216.01841554,0.00024,7,"2025-07-27T04:51:07.946",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230777,1753591867955,"fUST",-6153.4174091,0.00024038,10,"2025-07-27T04:51:07.955",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230778,1753591867964,"fUST",-1500.0,0.0002408,2,"2025-07-27T04:51:07.964",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230779,1753591867974,"fUST",-1500.0,0.00024096,2,"2025-07-27T04:51:07.974",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230780,1753591867983,"fUST",-521.03,0.00024098,2,"2025-07-27T04:51:07.983",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230781,1753591867992,"fUST",-303.17599431,0.000241,2,"2025-07-27T04:51:07.992",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230782,1753591868001,"fUST",-168.0,0.00024102,2,"2025-07-27T04:51:08.001",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230783,1753591868011,"fUST",-606.22,0.00024108,2,"2025-07-27T04:51:08.011",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230784,1753591868020,"fUST",-2260.23,0.00024108,2,"2025-07-27T04:51:08.020",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230785,1753591868029,"fUST",-579.11,0.00024108,2,"2025-07-27T04:51:08.029",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230786,1753591868038,"fUST",-1892.51,0.00024108,2,"2025-07-27T04:51:08.038",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230787,1753591868048,"fUST",-1979.13,0.00024108,2,"2025-07-27T04:51:08.048",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230788,1753591868057,"fUST",-843.36,0.00024108,2,"2025-07-27T04:51:08.057",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230789,1753591868066,"fUST",-680.26,0.00024108,2,"2025-07-27T04:51:08.066",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230790,1753591868075,"fUST",-561.02,0.00024108,2,"2025-07-27T04:51:08.075",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230791,1753591868084,"fUST",-3587.13,0.00024109,2,"2025-07-27T04:51:08.084",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230792,1753591868093,"fUST",-3053.11,0.00024109,2,"2025-07-27T04:51:08.093",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230793,1753591868103,"fUST",-1108.1,0.00024109,2,"2025-07-27T04:51:08.103",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230794,1753591868112,"fUST",-552.26,0.00024109,2,"2025-07-27T04:51:08.112",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230795,1753591868121,"fUST",-1475.97,0.00024109,2,"2025-07-27T04:51:08.121",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230796,1753591868130,"fUST",-460.0,0.00024109,2,"2025-07-27T04:51:08.130",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230797,1753591868139,"fUST",-482.96,0.00024109,2,"2025-07-27T04:51:08.139",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230798,1753591868149,"fUST",-608.14,0.00024109,2,"2025-07-27T04:51:08.149",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230799,1753591868158,"fUST",-844.88,0.00024109,2,"2025-07-27T04:51:08.158",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230800,1753591868167,"fUST",-818.66,0.00024109,2,"2025-07-27T04:51:08.167",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230801,1753591868176,"fUST",-880.14,0.00024109,2,"2025-07-27T04:51:08.176",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230802,1753591868186,"fUST",-460.0,0.00024109,2,"2025-07-27T04:51:08.186",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230803,1753591868195,"fUST",-2120.97,0.00024109,2,"2025-07-27T04:51:08.195",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230804,1753591868204,"fUST",-622.07,0.00024109,2,"2025-07-27T04:51:08.204",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230805,1753591868213,"fUST",-564.9,0.00024109,2,"2025-07-27T04:51:08.213",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230806,1753591868224,"fUST",-622.74,0.00024109,2,"2025-07-27T04:51:08.224",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230807,1753591868237,"fUST",-645.93,0.00024109,2,"2025-07-27T04:51:08.237",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230808,1753591868246,"fUST",-460.0,0.00024109,2,"2025-07-27T04:51:08.246",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230809,1753591868255,"fUST",-267.44385562,0.00024109,2,"2025-07-27T04:51:08.255",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230810,1753591868265,"fUST",-2456.43,0.00024109,2,"2025-07-27T04:51:08.265",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230811,1753591868274,"fUST",-938.04,0.00024109,2,"2025-07-27T04:51:08.274",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230812,1753591868283,"fUST",-525.99,0.00024109,2,"2025-07-27T04:51:08.283",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230813,1753591868293,"fUST",-488.79,0.00024109,2,"2025-07-27T04:51:08.293",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230814,1753591868302,"fUST",-773.1,0.00024109,2,"2025-07-27T04:51:08.302",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230815,1753591868311,"fUST",-460.0,0.00024109,2,"2025-07-27T04:51:08.311",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230816,1753591868321,"fUST",-845.26,0.00024109,2,"2025-07-27T04:51:08.321",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230817,1753591868330,"fUST",-155.78752042,0.00024109,2,"2025-07-27T04:51:08.330",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230818,1753591868339,"fUST",-798.34,0.00024109,2,"2025-07-27T04:51:08.339",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230819,1753591868348,"fUST",-672.53,0.00024109,2,"2025-07-27T04:51:08.348",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230820,1753591868359,"fUST",-584.78,0.00024109,2,"2025-07-27T04:51:08.359",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230821,1753591868368,"fUST",-2999.76,0.00024109,2,"2025-07-27T04:51:08.368",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230822,1753591868377,"fUST",-1147.37,0.00024109,2,"2025-07-27T04:51:08.377",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230823,1753591868387,"fUST",-790.12,0.00024109,2,"2025-07-27T04:51:08.387",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230824,1753591868396,"fUST",-730.21,0.00024109,2,"2025-07-27T04:51:08.396",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230825,1753591868406,"fUST",-836.26,0.00024109,2,"2025-07-27T04:51:08.406",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230826,1753591868415,"fUST",-2109.78,0.00024109,2,"2025-07-27T04:51:08.415",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230827,1753591868425,"fUST",-560.59,0.00024109,2,"2025-07-27T04:51:08.425",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230828,1753591868434,"fUST",-581.12,0.00024109,2,"2025-07-27T04:51:08.434",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230829,1753591868444,"fUST",-932.6,0.00024109,2,"2025-07-27T04:51:08.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230830,1753591868453,"fUST",-2465.52,0.00024109,2,"2025-07-27T04:51:08.453",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230831,1753591868462,"fUST",-788.56,0.00024109,2,"2025-07-27T04:51:08.462",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230832,1753591868472,"fUST",-594.88,0.00024109,2,"2025-07-27T04:51:08.472",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230833,1753591868481,"fUST",-1130.94,0.00024109,2,"2025-07-27T04:51:08.481",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230834,1753591868491,"fUST",-659.51,0.00024109,2,"2025-07-27T04:51:08.491",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230835,1753591868500,"fUST",-1707.22,0.00024109,2,"2025-07-27T04:51:08.500",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230836,1753591868510,"fUST",-548.44,0.00024109,2,"2025-07-27T04:51:08.510",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230837,1753591868519,"fUST",-844.26,0.00024109,2,"2025-07-27T04:51:08.519",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230838,1753591868529,"fUST",-758.57,0.00024109,2,"2025-07-27T04:51:08.529",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230839,1753591868538,"fUST",-563.12,0.00024109,2,"2025-07-27T04:51:08.538",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230840,1753591868548,"fUST",-538.9545316,0.00024109,2,"2025-07-27T04:51:08.548",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230841,1753591868558,"fUST",-711.63,0.00024109,2,"2025-07-27T04:51:08.558",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230842,1753591868568,"fUST",-1845.29,0.00024109,2,"2025-07-27T04:51:08.568",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230843,1753591868577,"fUST",-537.76,0.00024109,2,"2025-07-27T04:51:08.577",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230844,1753591868587,"fUST",-636.42,0.00024109,2,"2025-07-27T04:51:08.587",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230845,1753591868597,"fUST",-787.68,0.00024109,2,"2025-07-27T04:51:08.597",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230846,1753591868606,"fUST",-6023.97,0.00024109,2,"2025-07-27T04:51:08.606",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230847,1753591868616,"fUST",-921.26,0.00024109,2,"2025-07-27T04:51:08.616",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230848,1753591868626,"fUST",-818.54,0.00024109,2,"2025-07-27T04:51:08.626",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230849,1753591868637,"fUST",-527.0,0.0002411,2,"2025-07-27T04:51:08.637",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230850,1753591868647,"fUST",-502.0,0.0002411,2,"2025-07-27T04:51:08.647",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230851,1753591868657,"fUST",-168.0,0.0002414,2,"2025-07-27T04:51:08.657",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230852,1753591868669,"fUST",-1500.0,0.00024176,2,"2025-07-27T04:51:08.669",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230853,1753591868678,"fUST",-1500.0,0.00024179,2,"2025-07-27T04:51:08.678",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230854,1753591868688,"fUST",-521.03,0.00024198,3,"2025-07-27T04:51:08.688",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230855,1753591868699,"fUST",-2325.12,0.000242,7,"2025-07-27T04:51:08.699",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230856,1753591868710,"fUST",-787.31,0.000242,7,"2025-07-27T04:51:08.710",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230857,1753591868721,"fUST",-3965.15810356,0.00024212,2,"2025-07-27T04:51:08.721",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230858,1753591868734,"fUST",-168.0,0.00024229,2,"2025-07-27T04:51:08.734",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230859,1753591868744,"fUST",-6153.4174091,0.00024245,10,"2025-07-27T04:51:08.744",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230860,1753591868754,"fUST",-196.279068,0.00024245,7,"2025-07-27T04:51:08.754",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230861,1753591868764,"fUST",-196.279068,0.00024245,7,"2025-07-27T04:51:08.764",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230862,1753591868779,"fUST",-272.570894,0.00024245,7,"2025-07-27T04:51:08.779",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230863,1753591868792,"fUST",-151.0,0.00024245,7,"2025-07-27T04:51:08.792",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230864,1753591868802,"fUST",-252.232266,0.00024245,7,"2025-07-27T04:51:08.802",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230865,1753591868811,"fUST",-160.144118,0.00024245,7,"2025-07-27T04:51:08.811",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230866,1753591868821,"fUST",-160.144118,0.00024245,7,"2025-07-27T04:51:08.821",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230867,1753591868830,"fUST",-385.933467,0.00024245,7,"2025-07-27T04:51:08.830",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230868,1753591868840,"fUST",-385.933467,0.00024245,7,"2025-07-27T04:51:08.840",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230869,1753591868849,"fUST",-168.0,0.00024252,2,"2025-07-27T04:51:08.849",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230870,1753591868859,"fUST",-273.65,0.00024257,2,"2025-07-27T04:51:08.859",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230871,1753591868868,"fUST",-1500.0,0.00024279,2,"2025-07-27T04:51:08.868",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230872,1753591868877,"fUST",-521.03,0.00024298,5,"2025-07-27T04:51:08.877",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230873,1753591868887,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.887",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230874,1753591868896,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.896",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230875,1753591868905,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.905",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230876,1753591868914,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.914",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230877,1753591868923,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.923",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230878,1753591868933,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.933",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230879,1753591868942,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.942",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230880,1753591868951,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.951",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230881,1753591868960,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.960",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230882,1753591868969,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.969",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230883,1753591868978,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.978",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230884,1753591868988,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.988",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230885,1753591868997,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:08.997",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230886,1753591869007,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.007",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230887,1753591869016,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.016",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230888,1753591869025,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.025",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230889,1753591869034,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.034",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230890,1753591869044,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.044",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230891,1753591869053,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.053",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230892,1753591869063,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.063",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230893,1753591869072,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.072",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230894,1753591869081,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.081",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230895,1753591869091,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.091",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230896,1753591869100,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.100",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230897,1753591869110,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.110",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230898,1753591869119,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.119",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230899,1753591869129,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.129",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230900,1753591869138,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.138",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230901,1753591869147,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.147",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230902,1753591869157,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.157",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230903,1753591869166,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.166",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230904,1753591869175,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.175",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230905,1753591869185,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.185",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230906,1753591869194,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.194",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230907,1753591869203,"fUST",-1153.41,0.000243,2,"2025-07-27T04:51:09.203",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230908,1753591869212,"fUST",-1000.0,0.000243,2,"2025-07-27T04:51:09.212",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230909,1753591869223,"fUST",-4198.39,0.000243,7,"2025-07-27T04:51:09.223",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230910,1753591869232,"fUST",-154.934238,0.00024304,5,"2025-07-27T04:51:09.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230911,1753591869242,"fUST",-150.0,0.00024331,2,"2025-07-27T04:51:09.242",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230912,1753591869251,"fUST",-168.0,0.00024332,2,"2025-07-27T04:51:09.251",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230913,1753591869260,"fUST",-273.65,0.00024337,2,"2025-07-27T04:51:09.260",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230914,1753591869270,"fUST",-168.0,0.0002434,2,"2025-07-27T04:51:09.270",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230915,1753591869279,"fUST",-183.4,0.00024357,7,"2025-07-27T04:51:09.279",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230916,1753591869288,"fUST",-606.22,0.00024382,2,"2025-07-27T04:51:09.288",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230917,1753591869298,"fUST",-2260.23,0.00024382,2,"2025-07-27T04:51:09.298",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230918,1753591869307,"fUST",-579.11,0.00024382,2,"2025-07-27T04:51:09.307",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230919,1753591869316,"fUST",-1892.51,0.00024382,2,"2025-07-27T04:51:09.316",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230920,1753591869326,"fUST",-1979.13,0.00024382,2,"2025-07-27T04:51:09.326",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230921,1753591869336,"fUST",-843.36,0.00024382,2,"2025-07-27T04:51:09.336",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230922,1753591869437,"fUST",-680.26,0.00024382,2,"2025-07-27T04:51:09.437",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230923,1753591869447,"fUST",-561.02,0.00024382,2,"2025-07-27T04:51:09.447",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230924,1753591869456,"fUST",-3587.13,0.00024383,2,"2025-07-27T04:51:09.456",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230925,1753591869466,"fUST",-3053.11,0.00024383,2,"2025-07-27T04:51:09.466",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230926,1753591869475,"fUST",-1108.1,0.00024383,2,"2025-07-27T04:51:09.475",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230927,1753591869484,"fUST",-552.26,0.00024383,2,"2025-07-27T04:51:09.484",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230928,1753591869494,"fUST",-1475.97,0.00024383,2,"2025-07-27T04:51:09.494",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230929,1753591869503,"fUST",-431.9798994,0.00024383,2,"2025-07-27T04:51:09.503",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230930,1753591869512,"fUST",-482.96,0.00024383,2,"2025-07-27T04:51:09.512",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230931,1753591869521,"fUST",-608.14,0.00024383,2,"2025-07-27T04:51:09.521",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230932,1753591869531,"fUST",-844.88,0.00024383,2,"2025-07-27T04:51:09.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230933,1753591869540,"fUST",-818.66,0.00024383,2,"2025-07-27T04:51:09.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230934,1753591869550,"fUST",-880.14,0.00024383,2,"2025-07-27T04:51:09.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230935,1753591869559,"fUST",-460.0,0.00024383,2,"2025-07-27T04:51:09.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230936,1753591869572,"fUST",-2120.97,0.00024383,2,"2025-07-27T04:51:09.572",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230937,1753591869586,"fUST",-622.07,0.00024383,2,"2025-07-27T04:51:09.586",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230938,1753591869595,"fUST",-564.9,0.00024383,2,"2025-07-27T04:51:09.595",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230939,1753591869606,"fUST",-622.74,0.00024383,2,"2025-07-27T04:51:09.606",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230940,1753591869615,"fUST",-645.93,0.00024383,2,"2025-07-27T04:51:09.615",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230941,1753591869625,"fUST",-437.02265147,0.00024383,2,"2025-07-27T04:51:09.625",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230942,1753591869635,"fUST",-2456.43,0.00024383,2,"2025-07-27T04:51:09.635",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230943,1753591869643,"fUST",-938.04,0.00024383,2,"2025-07-27T04:51:09.643",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230944,1753591869653,"fUST",-525.99,0.00024383,2,"2025-07-27T04:51:09.653",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230945,1753591869663,"fUST",-488.79,0.00024383,2,"2025-07-27T04:51:09.663",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230946,1753591869671,"fUST",-773.1,0.00024383,2,"2025-07-27T04:51:09.671",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230947,1753591869680,"fUST",-460.0,0.00024383,2,"2025-07-27T04:51:09.680",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230948,1753591869690,"fUST",-845.26,0.00024383,2,"2025-07-27T04:51:09.690",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230949,1753591869699,"fUST",-798.34,0.00024383,2,"2025-07-27T04:51:09.699",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230950,1753591869709,"fUST",-672.53,0.00024383,2,"2025-07-27T04:51:09.709",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230951,1753591869719,"fUST",-584.78,0.00024383,2,"2025-07-27T04:51:09.719",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230952,1753591869731,"fUST",-2999.76,0.00024383,2,"2025-07-27T04:51:09.731",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230953,1753591869740,"fUST",-1147.37,0.00024383,2,"2025-07-27T04:51:09.740",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230954,1753591869749,"fUST",-790.12,0.00024383,2,"2025-07-27T04:51:09.749",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230955,1753591869758,"fUST",-730.21,0.00024383,2,"2025-07-27T04:51:09.758",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230956,1753591869768,"fUST",-836.26,0.00024383,2,"2025-07-27T04:51:09.768",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230957,1753591869778,"fUST",-2109.78,0.00024383,2,"2025-07-27T04:51:09.778",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230958,1753591869788,"fUST",-560.59,0.00024383,2,"2025-07-27T04:51:09.788",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230959,1753591869799,"fUST",-581.12,0.00024383,2,"2025-07-27T04:51:09.799",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230960,1753591869809,"fUST",-932.6,0.00024383,2,"2025-07-27T04:51:09.809",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230961,1753591869818,"fUST",-2465.52,0.00024383,2,"2025-07-27T04:51:09.818",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230962,1753591869827,"fUST",-788.56,0.00024383,2,"2025-07-27T04:51:09.827",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230963,1753591869836,"fUST",-594.88,0.00024383,2,"2025-07-27T04:51:09.836",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230964,1753591869846,"fUST",-1130.94,0.00024383,2,"2025-07-27T04:51:09.846",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230965,1753591869857,"fUST",-659.51,0.00024383,2,"2025-07-27T04:51:09.857",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230966,1753591869866,"fUST",-1707.22,0.00024383,2,"2025-07-27T04:51:09.866",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230967,1753591869876,"fUST",-548.44,0.00024383,2,"2025-07-27T04:51:09.876",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230968,1753591869886,"fUST",-844.26,0.00024383,2,"2025-07-27T04:51:09.886",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230969,1753591869895,"fUST",-758.57,0.00024383,2,"2025-07-27T04:51:09.895",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230970,1753591869905,"fUST",-563.12,0.00024383,2,"2025-07-27T04:51:09.905",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230971,1753591869914,"fUST",-711.63,0.00024383,2,"2025-07-27T04:51:09.914",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230972,1753591869923,"fUST",-1845.29,0.00024383,2,"2025-07-27T04:51:09.923",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230973,1753591869933,"fUST",-537.76,0.00024383,2,"2025-07-27T04:51:09.933",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230974,1753591869942,"fUST",-636.42,0.00024383,2,"2025-07-27T04:51:09.942",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230975,1753591869952,"fUST",-787.68,0.00024383,2,"2025-07-27T04:51:09.952",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230976,1753591869961,"fUST",-6023.97,0.00024383,2,"2025-07-27T04:51:09.961",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230977,1753591869971,"fUST",-921.26,0.00024383,2,"2025-07-27T04:51:09.971",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230978,1753591869980,"fUST",-818.54,0.00024383,2,"2025-07-27T04:51:09.980",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230979,1753591869989,"fUST",-527.0,0.00024384,2,"2025-07-27T04:51:09.989",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230980,1753591869999,"fUST",-502.0,0.00024384,2,"2025-07-27T04:51:09.999",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230981,1753591870008,"fUST",-521.03,0.00024398,5,"2025-07-27T04:51:10.008",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230982,1753591870018,"fUST",-273.64056296,0.00024418,2,"2025-07-27T04:51:10.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230983,1753591870027,"fUST",-6153.4174091,0.00024452,11,"2025-07-27T04:51:10.027",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230984,1753591870036,"fUST",-521.03,0.00024498,3,"2025-07-27T04:51:10.036",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230985,1753591870045,"fUST",-25685.8751829,0.000245,4,"2025-07-27T04:51:10.045",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230986,1753591870054,"fUST",-154.934238,0.000245,30,"2025-07-27T04:51:10.054",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230987,1753591870063,"fUST",-1500.0,0.0002451,2,"2025-07-27T04:51:10.063",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230988,1753591870073,"fUST",-334.0,0.00024589,2,"2025-07-27T04:51:10.073",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230989,1753591870082,"fUST",-521.04,0.00024598,3,"2025-07-27T04:51:10.082",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230990,1753591870092,"fUST",-168.0,0.00024626,2,"2025-07-27T04:51:10.092",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230991,1753591870102,"fUST",-5000.0,0.00024636,3,"2025-07-27T04:51:10.102",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230992,1753591870112,"fUST",-1500.0,0.00024643,2,"2025-07-27T04:51:10.112",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230993,1753591870122,"fUST",-257279.09561285,0.0002465,2,"2025-07-27T04:51:10.122",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230994,1753591870138,"fUST",-892.47082374,0.0002465,2,"2025-07-27T04:51:10.138",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230995,1753591870150,"fUST",-2327.52917626,0.0002465,2,"2025-07-27T04:51:10.150",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230996,1753591870283,"fUST",-460.0,0.00021095,2,"2025-07-27T04:51:10.283",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230997,1753591870293,"fUST",-40.0,0.00021096,2,"2025-07-27T04:51:10.293",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230998,1753591870309,"fUST",-111.0,0.00021096,2,"2025-07-27T04:51:10.309",0.0002555,9.94,0.951206139928757,403913964.760538]
[375230999,1753591870318,"fUST",-460.0,0.00021369,2,"2025-07-27T04:51:10.318",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231000,1753591870328,"fUST",-151.0,0.0002137,2,"2025-07-27T04:51:10.328",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231001,1753591870338,"fUST",-460.0,0.00021643,2,"2025-07-27T04:51:10.338",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231002,1753591870347,"fUST",-299.30425101,0.00021644,2,"2025-07-27T04:51:10.347",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231003,1753591870357,"fUST",-460.0,0.00021917,2,"2025-07-27T04:51:10.357",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231004,1753591870367,"fUST",-460.0,0.00022191,2,"2025-07-27T04:51:10.367",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231005,1753591870376,"fUST",-460.0,0.00022465,2,"2025-07-27T04:51:10.376",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231006,1753591870386,"fUST",-460.0,0.00022739,2,"2025-07-27T04:51:10.386",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231007,1753591870396,"fUST",-460.0,0.00023013,2,"2025-07-27T04:51:10.396",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231008,1753591870405,"fUST",-3586.45823203,0.0002465,2,"2025-07-27T04:51:10.405",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231009,1753591870415,"fUST",-196.279068,0.0002465,7,"2025-07-27T04:51:10.415",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231010,1753591870424,"fUST",-196.279067,0.0002465,7,"2025-07-27T04:51:10.424",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231011,1753591870434,"fUST",-151.0,0.0002465,7,"2025-07-27T04:51:10.434",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231012,1753591870443,"fUST",-160.144118,0.0002465,7,"2025-07-27T04:51:10.443",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231013,1753591870452,"fUST",-160.144113,0.0002465,7,"2025-07-27T04:51:10.452",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231014,1753591870461,"fUST",-385.933467,0.0002465,7,"2025-07-27T04:51:10.461",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231015,1753591870471,"fUST",-385.933461,0.0002465,7,"2025-07-27T04:51:10.471",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231016,1753591870481,"fUST",-168.0,0.00024652,2,"2025-07-27T04:51:10.481",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231017,1753591870490,"fUST",-606.22,0.00024656,2,"2025-07-27T04:51:10.490",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231018,1753591870499,"fUST",-2260.23,0.00024656,2,"2025-07-27T04:51:10.499",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231019,1753591870509,"fUST",-579.11,0.00024656,2,"2025-07-27T04:51:10.509",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231020,1753591870518,"fUST",-1892.51,0.00024656,2,"2025-07-27T04:51:10.518",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231021,1753591870527,"fUST",-1979.13,0.00024656,2,"2025-07-27T04:51:10.527",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231022,1753591870537,"fUST",-843.36,0.00024656,2,"2025-07-27T04:51:10.537",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231023,1753591870547,"fUST",-680.26,0.00024656,2,"2025-07-27T04:51:10.547",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231024,1753591870556,"fUST",-561.02,0.00024656,2,"2025-07-27T04:51:10.556",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231025,1753591870565,"fUST",-3587.13,0.00024657,2,"2025-07-27T04:51:10.565",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231026,1753591870575,"fUST",-899.55422296,0.00024657,2,"2025-07-27T04:51:10.575",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231027,1753591870586,"fUST",-671.77936835,0.00024657,2,"2025-07-27T04:51:10.586",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231028,1753591870677,"fUST",-275.5607214,0.00019178,2,"2025-07-27T04:51:10.677",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231029,1753591870688,"fUST",-184.4392786,0.00019178,2,"2025-07-27T04:51:10.688",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231030,1753591870698,"fUST",-460.0,0.00019178,2,"2025-07-27T04:51:10.698",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231031,1753591870707,"fUST",-380.79594366,0.00019178,2,"2025-07-27T04:51:10.707",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231032,1753591870719,"fUST",-79.20405634,0.00019178,2,"2025-07-27T04:51:10.719",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231033,1753591870730,"fUST",-460.0,0.00019452,2,"2025-07-27T04:51:10.730",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231034,1753591870739,"fUST",-115.54384369,0.00020548,2,"2025-07-27T04:51:10.739",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231035,1753591870952,"fUST",-460.0,0.00019178,2,"2025-07-27T04:51:10.952",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231036,1753591870961,"fUST",-42.0,0.00019178,2,"2025-07-27T04:51:10.961",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231037,1753591871155,"fUST",-418.0,0.00019178,2,"2025-07-27T04:51:11.155",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231038,1753591871164,"fUST",-460.0,0.00019178,2,"2025-07-27T04:51:11.164",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231039,1753591871173,"fUST",-460.0,0.00019452,2,"2025-07-27T04:51:11.173",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231040,1753591871183,"fUST",-460.0,0.00019452,2,"2025-07-27T04:51:11.183",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231041,1753591871192,"fUST",-460.0,0.00019726,2,"2025-07-27T04:51:11.192",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231042,1753591871201,"fUST",-35.45615631,0.00020548,2,"2025-07-27T04:51:11.201",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231043,1753591871211,"fUST",-151.0,0.00020822,2,"2025-07-27T04:51:11.211",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231044,1753591871221,"fUST",-151.0,0.00021096,2,"2025-07-27T04:51:11.221",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231045,1753591871230,"fUST",-151.0,0.0002137,2,"2025-07-27T04:51:11.230",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231046,1753591871239,"fUST",-151.0,0.00021644,2,"2025-07-27T04:51:11.239",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231047,1753591871249,"fUST",-203.63877464,0.00021918,2,"2025-07-27T04:51:11.249",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231048,1753591871258,"fUST",-460.0,0.00023287,2,"2025-07-27T04:51:11.258",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231049,1753591871268,"fUST",-460.0,0.00023561,2,"2025-07-27T04:51:11.268",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231050,1753591871277,"fUST",-596.650706,0.00023835,2,"2025-07-27T04:51:11.277",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231051,1753591871286,"fUST",-1481.77640869,0.00024657,2,"2025-07-27T04:51:11.286",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231052,1753591871369,"fUST",-1108.1,0.00024657,2,"2025-07-27T04:51:11.369",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231053,1753591871392,"fUST",-552.26,0.00024657,2,"2025-07-27T04:51:11.392",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231054,1753591871402,"fUST",-1475.97,0.00024657,2,"2025-07-27T04:51:11.402",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231055,1753591871411,"fUST",-482.96,0.00024657,2,"2025-07-27T04:51:11.411",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231056,1753591871421,"fUST",-608.14,0.00024657,2,"2025-07-27T04:51:11.421",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231057,1753591871430,"fUST",-844.88,0.00024657,2,"2025-07-27T04:51:11.430",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231058,1753591871439,"fUST",-818.66,0.00024657,2,"2025-07-27T04:51:11.439",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231059,1753591871449,"fUST",-880.14,0.00024657,2,"2025-07-27T04:51:11.449",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231060,1753591871458,"fUST",-460.0,0.00024657,2,"2025-07-27T04:51:11.458",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231061,1753591871467,"fUST",-2120.97,0.00024657,2,"2025-07-27T04:51:11.467",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231062,1753591871477,"fUST",-622.07,0.00024657,2,"2025-07-27T04:51:11.477",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231063,1753591871486,"fUST",-564.9,0.00024657,2,"2025-07-27T04:51:11.486",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231064,1753591871496,"fUST",-622.74,0.00024657,2,"2025-07-27T04:51:11.496",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231065,1753591871506,"fUST",-645.93,0.00024657,2,"2025-07-27T04:51:11.506",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231066,1753591871515,"fUST",-2456.43,0.00024657,2,"2025-07-27T04:51:11.515",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231067,1753591871525,"fUST",-938.04,0.00024657,2,"2025-07-27T04:51:11.525",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231068,1753591871535,"fUST",-525.99,0.00024657,2,"2025-07-27T04:51:11.535",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231069,1753591871545,"fUST",-488.79,0.00024657,2,"2025-07-27T04:51:11.545",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231070,1753591871555,"fUST",-460.0,0.00024657,2,"2025-07-27T04:51:11.555",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231071,1753591871564,"fUST",-798.34,0.00024657,2,"2025-07-27T04:51:11.564",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231072,1753591871573,"fUST",-672.53,0.00024657,2,"2025-07-27T04:51:11.573",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231073,1753591871583,"fUST",-584.78,0.00024657,2,"2025-07-27T04:51:11.583",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231074,1753591871592,"fUST",-2999.76,0.00024657,2,"2025-07-27T04:51:11.592",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231075,1753591871601,"fUST",-1147.37,0.00024657,2,"2025-07-27T04:51:11.601",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231076,1753591871612,"fUST",-790.12,0.00024657,2,"2025-07-27T04:51:11.612",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231077,1753591871621,"fUST",-730.21,0.00024657,2,"2025-07-27T04:51:11.621",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231078,1753591871631,"fUST",-836.26,0.00024657,2,"2025-07-27T04:51:11.631",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231079,1753591871641,"fUST",-1412.79248123,0.00024657,2,"2025-07-27T04:51:11.641",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231080,1753591871652,"fUST",-275.46424106,0.00024657,2,"2025-07-27T04:51:11.652",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231081,1753591872444,"fUST",-421.52327771,0.00024657,2,"2025-07-27T04:51:12.444",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231082,1753591872454,"fUST",-560.59,0.00024657,2,"2025-07-27T04:51:12.454",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231083,1753591872464,"fUST",-581.12,0.00024657,2,"2025-07-27T04:51:12.464",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231084,1753591872474,"fUST",-932.6,0.00024657,2,"2025-07-27T04:51:12.474",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231085,1753591872485,"fUST",-2465.52,0.00024657,2,"2025-07-27T04:51:12.485",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231086,1753591872496,"fUST",-788.56,0.00024657,2,"2025-07-27T04:51:12.496",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231087,1753591872506,"fUST",-594.88,0.00024657,2,"2025-07-27T04:51:12.506",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231088,1753591872516,"fUST",-146.23456335,0.00024657,2,"2025-07-27T04:51:12.516",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231089,1753591872531,"fUST",-984.70543665,0.00024657,2,"2025-07-27T04:51:12.531",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231090,1753591872540,"fUST",-659.51,0.00024657,2,"2025-07-27T04:51:12.540",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231091,1753591872550,"fUST",-1707.22,0.00024657,2,"2025-07-27T04:51:12.550",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231092,1753591872559,"fUST",-548.44,0.00024657,2,"2025-07-27T04:51:12.559",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231093,1753591872569,"fUST",-844.26,0.00024657,2,"2025-07-27T04:51:12.569",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231094,1753591872578,"fUST",-758.57,0.00024657,2,"2025-07-27T04:51:12.578",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231095,1753591872588,"fUST",-563.12,0.00024657,2,"2025-07-27T04:51:12.588",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231096,1753591872601,"fUST",-711.63,0.00024657,2,"2025-07-27T04:51:12.601",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231097,1753591872611,"fUST",-1845.29,0.00024657,2,"2025-07-27T04:51:12.611",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231098,1753591872620,"fUST",-537.76,0.00024657,2,"2025-07-27T04:51:12.620",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231099,1753591872631,"fUST",-636.42,0.00024657,2,"2025-07-27T04:51:12.631",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231100,1753591872640,"fUST",-787.68,0.00024657,2,"2025-07-27T04:51:12.640",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231101,1753591872649,"fUST",-1454.64881947,0.00024657,2,"2025-07-27T04:51:12.649",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231102,1753591930599,"fUST",225.050709,0.00013699,2,"2025-07-27T04:52:10.599",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231104,1753591971295,"fUST",510.0,0.000244,120,"2025-07-27T04:52:51.295",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231105,1753592045814,"fUST",-164.98017459,0.00018201,2,"2025-07-27T04:54:05.814",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231106,1753592049691,"fUST",-194.69729419,0.00018201,2,"2025-07-27T04:54:09.691",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231107,1753592052106,"fUST",-164.16062004,0.00018201,2,"2025-07-27T04:54:12.106",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231108,1753592053679,"fUST",-300.0,0.00018201,2,"2025-07-27T04:54:13.679",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231109,1753592056460,"fUST",-207.67061235,0.00018201,2,"2025-07-27T04:54:16.460",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231110,1753592058641,"fUST",-250.89026766,0.00018201,2,"2025-07-27T04:54:18.641",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231111,1753592137042,"fUST",163.3710958,0.00017713,2,"2025-07-27T04:55:37.042",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231114,1753592235757,"fUST",5000.0,0.0001801,2,"2025-07-27T04:57:15.757",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231115,1753592245006,"fUST",2181.9005249,0.00017714,2,"2025-07-27T04:57:25.006",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231116,1753592342497,"fUST",-202.53554886,0.00018101,2,"2025-07-27T04:59:02.497",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231117,1753592361709,"fUST",13017.68318099,0.00017557,2,"2025-07-27T04:59:21.709",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231118,1753592361860,"fUST",11882.31681901,0.00017557,2,"2025-07-27T04:59:21.860",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231119,1753592374790,"fUST",1008.074937,0.00017557,2,"2025-07-27T04:59:34.790",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231120,1753592403166,"fUST",19667.64960311,0.000173,2,"2025-07-27T05:00:03.166",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231121,1753592403207,"fUST",7441.95864088,0.000177,2,"2025-07-27T05:00:03.207",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231122,1753592403232,"fUST",40000.0,0.000177,2,"2025-07-27T05:00:03.232",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231123,1753592403258,"fUST",847.52419618,0.000177,2,"2025-07-27T05:00:03.258",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231124,1753592403457,"fUST",5000.0,0.0001801,2,"2025-07-27T05:00:03.457",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231125,1753592419018,"fUST",2744.7604036,0.0001801,2,"2025-07-27T05:00:19.018",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231126,1753592440697,"fUST",-209.76561923,0.000181,2,"2025-07-27T05:00:40.697",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231127,1753592442314,"fUST",-32.30287054,0.000181,2,"2025-07-27T05:00:42.314",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231128,1753592442653,"fUST",158.83007501,0.0001801,2,"2025-07-27T05:00:42.653",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231129,1753592442676,"fUST",4841.16992499,0.0001801,2,"2025-07-27T05:00:42.676",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231130,1753592458310,"fUST",5000.0,0.0001801,2,"2025-07-27T05:00:58.310",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231133,1753592473781,"fUST",5000.0,0.0001801,2,"2025-07-27T05:01:13.781",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231134,1753592489116,"fUST",5000.0,0.0001801,2,"2025-07-27T05:01:29.116",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231135,1753592504923,"fUST",5000.0,0.0001801,2,"2025-07-27T05:01:44.923",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231136,1753592520898,"fUST",182.72566896,0.0001801,2,"2025-07-27T05:02:00.898",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231140,1753592544799,"fUST",202.53554886,0.00018,2,"2025-07-27T05:02:24.799",0.0002555,9.94,0.951206139928757,403913964.760538]
[375231141,1753592703115,"fUST",2534.32243197,0.000177,2,"2025-07-27T05:05:03.115",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231142,1753592711414,"fUST",322.893226,0.00017654,2,"2025-07-27T05:05:11.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231143,1753592712582,"fUST",286.257336,0.00017833,2,"2025-07-27T05:05:12.582",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231144,1753592713643,"fUST",176.35176039,0.0001801,2,"2025-07-27T05:05:13.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231145,1753592736404,"fUST",166.0,0.00017531,2,"2025-07-27T05:05:36.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231146,1753592827138,"fUST",-500.0,0.000182,2,"2025-07-27T05:07:07.138",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231147,1753592827159,"fUST",-500.0,0.000182,2,"2025-07-27T05:07:07.159",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231148,1753592827180,"fUST",-214.70774288,0.000182,2,"2025-07-27T05:07:07.180",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231163,1753593016532,"fUST",166.72611243,0.00017833,2,"2025-07-27T05:10:16.532",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231193,1753593032841,"fUST",-203.28126122,0.00018184,2,"2025-07-27T05:10:32.841",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231194,1753593032852,"fUST",-211.49249233,0.000182,2,"2025-07-27T05:10:32.852",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231195,1753593032862,"fUST",-172.21371375,0.00018284,2,"2025-07-27T05:10:32.862",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231196,1753593032873,"fUST",-25.65682059,0.00018284,2,"2025-07-27T05:10:32.873",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231197,1753593032882,"fUST",-160.0,0.00018382,2,"2025-07-27T05:10:32.882",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231198,1753593032891,"fUST",-714.50033471,0.00018384,2,"2025-07-27T05:10:32.891",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231199,1753593032902,"fUST",-410.45625808,0.00018384,2,"2025-07-27T05:10:32.902",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231200,1753593032914,"fUST",-139.42508741,0.00018384,2,"2025-07-27T05:10:32.914",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231201,1753593032923,"fUST",-555.61722804,0.000185,2,"2025-07-27T05:10:32.923",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231202,1753593032932,"fUST",-300.0,0.00018566,2,"2025-07-27T05:10:32.932",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231203,1753593032941,"fUST",-300.0,0.00018566,2,"2025-07-27T05:10:32.941",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231204,1753593032950,"fUST",-300.0,0.00018566,2,"2025-07-27T05:10:32.950",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231205,1753593032959,"fUST",-300.0,0.00018566,2,"2025-07-27T05:10:32.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231206,1753593032968,"fUST",-300.0,0.00018566,2,"2025-07-27T05:10:32.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231207,1753593032977,"fUST",-1200.0,0.00018566,2,"2025-07-27T05:10:32.977",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231208,1753593032987,"fUST",-38605.04751555,0.00018567,2,"2025-07-27T05:10:32.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231210,1753593032998,"fUST",-922.15248129,0.00018567,2,"2025-07-27T05:10:32.998",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231211,1753593033008,"fUST",-10472.80000316,0.00018567,2,"2025-07-27T05:10:33.008",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231212,1753593033018,"fUST",-500.88851294,0.00018567,2,"2025-07-27T05:10:33.018",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231213,1753593033026,"fUST",-1200.0,0.00018567,2,"2025-07-27T05:10:33.026",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231214,1753593033036,"fUST",-255.72,0.00018568,3,"2025-07-27T05:10:33.036",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231215,1753593033046,"fUST",-767.18,0.00018568,3,"2025-07-27T05:10:33.046",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231216,1753593033055,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.055",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231217,1753593033066,"fUST",-354.66309045,0.00018573,2,"2025-07-27T05:10:33.066",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231218,1753593033082,"fUST",-146.09878226,0.00018573,2,"2025-07-27T05:10:33.082",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231219,1753593033091,"fUST",-404.63027823,0.00018573,2,"2025-07-27T05:10:33.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231220,1753593033100,"fUST",-213.95373261,0.00018573,2,"2025-07-27T05:10:33.100",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231221,1753593033110,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.110",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231222,1753593033119,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.119",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231223,1753593033128,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.128",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231224,1753593033137,"fUST",-100.1932069,0.00018573,2,"2025-07-27T05:10:33.137",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231225,1753593033148,"fUST",-399.8067931,0.00018573,2,"2025-07-27T05:10:33.148",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231226,1753593033157,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.157",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231227,1753593033166,"fUST",-500.74471422,0.00018573,2,"2025-07-27T05:10:33.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231228,1753593033175,"fUST",-503.68956767,0.00018573,2,"2025-07-27T05:10:33.175",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231229,1753593033184,"fUST",-427.32035153,0.00018573,2,"2025-07-27T05:10:33.184",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231230,1753593033193,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.193",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231231,1753593033202,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231232,1753593033211,"fUST",-530.8943897,0.00018573,2,"2025-07-27T05:10:33.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231233,1753593033220,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.220",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231234,1753593033229,"fUST",-512.58752256,0.00018573,2,"2025-07-27T05:10:33.229",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231235,1753593033238,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.238",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231236,1753593033247,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.247",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231237,1753593033256,"fUST",-332.61914398,0.00018573,2,"2025-07-27T05:10:33.256",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231238,1753593033265,"fUST",-502.53665721,0.00018573,2,"2025-07-27T05:10:33.265",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231239,1753593033274,"fUST",-500.77006379,0.00018573,2,"2025-07-27T05:10:33.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231240,1753593033283,"fUST",-213.22350212,0.00018573,2,"2025-07-27T05:10:33.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231241,1753593033292,"fUST",-500.99428709,0.00018573,2,"2025-07-27T05:10:33.292",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231242,1753593033301,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.301",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231243,1753593033312,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.312",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231244,1753593033321,"fUST",-501.55322601,0.00018573,2,"2025-07-27T05:10:33.321",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231245,1753593033330,"fUST",-500.71048213,0.00018573,2,"2025-07-27T05:10:33.330",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231246,1753593033340,"fUST",-501.22963093,0.00018573,2,"2025-07-27T05:10:33.340",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231247,1753593033349,"fUST",-500.0,0.00018573,2,"2025-07-27T05:10:33.349",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231248,1753593033359,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.359",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231249,1753593033368,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.368",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231250,1753593033377,"fUST",-460.26421615,0.00018577,2,"2025-07-27T05:10:33.377",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231251,1753593033386,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.386",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231252,1753593033395,"fUST",-326.76946579,0.00018577,2,"2025-07-27T05:10:33.395",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231253,1753593033405,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.405",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231254,1753593033414,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231255,1753593033423,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231256,1753593033431,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.431",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231257,1753593033441,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.441",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231258,1753593033451,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.451",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231259,1753593033461,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.461",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231260,1753593033470,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231261,1753593033479,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.479",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231262,1753593033488,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.488",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231263,1753593033501,"fUST",-500.0,0.00018577,2,"2025-07-27T05:10:33.501",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231265,1753593033511,"fUST",-400.0,0.00018577,2,"2025-07-27T05:10:33.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231266,1753593033520,"fUST",-16497.65914554,0.00018578,2,"2025-07-27T05:10:33.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231267,1753593033532,"fUST",-9406.07366297,0.00018578,2,"2025-07-27T05:10:33.532",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231492,1753593038741,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.741",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231494,1753593038751,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231496,1753593038760,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.760",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231498,1753593038770,"fUST",-600.50701452,0.00018566,2,"2025-07-27T05:10:38.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231500,1753593038780,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231502,1753593038789,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.789",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231504,1753593038799,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.799",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231506,1753593038808,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231508,1753593038817,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.817",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231511,1753593038827,"fUST",-514.48250925,0.00018566,2,"2025-07-27T05:10:38.827",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231513,1753593038836,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.836",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231514,1753593038845,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.845",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231517,1753593038855,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.855",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231519,1753593038864,"fUST",-206.16493943,0.00018566,2,"2025-07-27T05:10:38.864",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231521,1753593038874,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.874",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231523,1753593038883,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.883",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231525,1753593038893,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.893",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231527,1753593038902,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.902",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231529,1753593038911,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.911",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231531,1753593038921,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.921",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231533,1753593038930,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.930",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231535,1753593038939,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.939",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231537,1753593038948,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231539,1753593038957,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.957",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231541,1753593038967,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.967",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231543,1753593038976,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.976",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231545,1753593038985,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:38.985",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231546,1753593038994,"fUST",-286.51952725,0.00018566,2,"2025-07-27T05:10:38.994",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231549,1753593039004,"fUST",-553.89178612,0.00018566,2,"2025-07-27T05:10:39.004",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231550,1753593039013,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.013",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231552,1753593039023,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.023",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231554,1753593039032,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.032",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231556,1753593039041,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.041",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231558,1753593039051,"fUST",-612.09560459,0.00018566,2,"2025-07-27T05:10:39.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231560,1753593039059,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.059",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231561,1753593039069,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.069",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231563,1753593039078,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.078",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231565,1753593039087,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.087",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231567,1753593039097,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.097",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231569,1753593039108,"fUST",-302.39139216,0.00018566,2,"2025-07-27T05:10:39.108",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231571,1753593039117,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.117",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231573,1753593039128,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.128",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231575,1753593039137,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.137",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231577,1753593039146,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.146",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231579,1753593039156,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.156",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231580,1753593039165,"fUST",-566.09927238,0.00018566,2,"2025-07-27T05:10:39.165",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231581,1753593039174,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.174",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231582,1753593039184,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.184",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231583,1753593039193,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.193",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231585,1753593039203,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.203",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231587,1753593039213,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.213",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231589,1753593039223,"fUST",-191.22881466,0.00018566,2,"2025-07-27T05:10:39.223",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231591,1753593039232,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.232",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231593,1753593039242,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.242",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231594,1753593039252,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.252",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231595,1753593039262,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.262",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231596,1753593039271,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231597,1753593039280,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.280",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231598,1753593039290,"fUST",-500.0,0.00018566,2,"2025-07-27T05:10:39.290",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231599,1753593039300,"fUST",-344096.26719149,0.00018578,2,"2025-07-27T05:10:39.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231600,1753593039309,"fUST",-1785.2589514,0.000186,2,"2025-07-27T05:10:39.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231601,1753593039319,"fUST",-555.61722801,0.00018782,2,"2025-07-27T05:10:39.319",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231602,1753593039328,"fUST",-150.0,0.0001886,2,"2025-07-27T05:10:39.328",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231603,1753593039339,"fUST",-190.37625805,0.000189,2,"2025-07-27T05:10:39.339",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231604,1753593039349,"fUST",-4052.07933445,0.000189,2,"2025-07-27T05:10:39.349",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231605,1753593039359,"fUST",-349.0,0.0001895,2,"2025-07-27T05:10:39.359",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231606,1753593039369,"fUST",-555.61722801,0.00019063,2,"2025-07-27T05:10:39.369",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231607,1753593039379,"fUST",-7817.5137946,0.000191,2,"2025-07-27T05:10:39.379",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231608,1753593039388,"fUST",-500.0,0.00019121,2,"2025-07-27T05:10:39.388",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231609,1753593039398,"fUST",-213.696435,0.00019121,2,"2025-07-27T05:10:39.398",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231610,1753593039408,"fUST",-1000.0,0.00019121,2,"2025-07-27T05:10:39.408",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231611,1753593039418,"fUST",-443.73194113,0.00019121,2,"2025-07-27T05:10:39.418",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231612,1753593039429,"fUST",-1000.0,0.00019121,2,"2025-07-27T05:10:39.429",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231613,1753593039438,"fUST",-500.0,0.00019121,2,"2025-07-27T05:10:39.438",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231614,1753593039447,"fUST",-1000.0,0.00019121,2,"2025-07-27T05:10:39.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231615,1753593039465,"fUST",-500.0,0.00019121,2,"2025-07-27T05:10:39.465",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231616,1753593039478,"fUST",-500.0,0.00019121,2,"2025-07-27T05:10:39.478",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231617,1753593039489,"fUST",-500.0,0.00019121,2,"2025-07-27T05:10:39.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231618,1753593039502,"fUST",-1000.0,0.00019121,2,"2025-07-27T05:10:39.502",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231619,1753593039511,"fUST",-500.0,0.00019121,2,"2025-07-27T05:10:39.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231620,1753593039522,"fUST",-4052.07933436,0.00019141,2,"2025-07-27T05:10:39.522",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231621,1753593039532,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.532",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231622,1753593039543,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.543",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231623,1753593039554,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.554",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231624,1753593039564,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.564",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231625,1753593039575,"fUST",-501.71421739,0.00019173,2,"2025-07-27T05:10:39.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231626,1753593039585,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.585",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231627,1753593039595,"fUST",-308.2332819,0.00019173,2,"2025-07-27T05:10:39.595",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231628,1753593039606,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.606",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231629,1753593039616,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.616",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231630,1753593039626,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.626",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231631,1753593039636,"fUST",-451.98195874,0.00019173,2,"2025-07-27T05:10:39.636",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231632,1753593039646,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.646",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231633,1753593039656,"fUST",-501.60566217,0.00019173,2,"2025-07-27T05:10:39.656",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231634,1753593039666,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.666",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231635,1753593039675,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.675",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231636,1753593039685,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.685",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231637,1753593039695,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.695",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231638,1753593039704,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.704",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231639,1753593039713,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.713",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231640,1753593039723,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.723",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231641,1753593039732,"fUST",-371.92015396,0.00019173,2,"2025-07-27T05:10:39.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231642,1753593039742,"fUST",-500.91981312,0.00019173,2,"2025-07-27T05:10:39.742",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231643,1753593039751,"fUST",-501.52610829,0.00019173,2,"2025-07-27T05:10:39.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231644,1753593039761,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.761",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231645,1753593039770,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231646,1753593039780,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231647,1753593039789,"fUST",-503.27121279,0.00019173,2,"2025-07-27T05:10:39.789",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231648,1753593039799,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.799",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231649,1753593039808,"fUST",-501.79677021,0.00019173,2,"2025-07-27T05:10:39.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231650,1753593039817,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.817",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231651,1753593039827,"fUST",-500.0,0.00019173,2,"2025-07-27T05:10:39.827",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231652,1753593039836,"fUST",-502.17933325,0.00019173,2,"2025-07-27T05:10:39.836",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231653,1753593039846,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:39.846",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231654,1753593039856,"fUST",-368.44174212,0.00019178,2,"2025-07-27T05:10:39.856",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231655,1753593039866,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:39.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231656,1753593039876,"fUST",-461.05320789,0.00019178,2,"2025-07-27T05:10:39.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231657,1753593039886,"fUST",-463.15771446,0.00019178,2,"2025-07-27T05:10:39.886",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231658,1753593039896,"fUST",-463.84916918,0.00019178,2,"2025-07-27T05:10:39.896",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231659,1753593039906,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:39.906",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231660,1753593039915,"fUST",-287.95927866,0.00019178,2,"2025-07-27T05:10:39.915",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231661,1753593039925,"fUST",-461.03207951,0.00019178,2,"2025-07-27T05:10:39.925",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231662,1753593039938,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:39.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231663,1753593039948,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:39.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231664,1753593039958,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:39.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231665,1753593039967,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:39.967",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231666,1753593039977,"fUST",-594.21071822,0.00019178,2,"2025-07-27T05:10:39.977",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231667,1753593039987,"fUST",-461.08209848,0.00019178,2,"2025-07-27T05:10:39.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231668,1753593039996,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:39.996",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231669,1753593040006,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231670,1753593040165,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.165",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231671,1753593040177,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.177",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231672,1753593040188,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231673,1753593040198,"fUST",-461.54756932,0.00019178,2,"2025-07-27T05:10:40.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231674,1753593040209,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.209",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231675,1753593040218,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.218",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231676,1753593040229,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.229",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231677,1753593040240,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231678,1753593040251,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.251",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231679,1753593040261,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.261",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231680,1753593040272,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.272",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231681,1753593040281,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.281",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231682,1753593040291,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231683,1753593040300,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231684,1753593040311,"fUST",-463.14007411,0.00019178,2,"2025-07-27T05:10:40.311",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231685,1753593040320,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.320",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231686,1753593040329,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.329",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231687,1753593040339,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.339",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231688,1753593040348,"fUST",-235.36684623,0.00019178,2,"2025-07-27T05:10:40.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231690,1753593040359,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.359",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231691,1753593040368,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.368",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231692,1753593040377,"fUST",-506.48879794,0.00019178,2,"2025-07-27T05:10:40.377",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231695,1753593040386,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.386",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231698,1753593040396,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.396",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231700,1753593040405,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.405",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231702,1753593040414,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231704,1753593040423,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231706,1753593040432,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.432",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231708,1753593040442,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.442",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231710,1753593040451,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.451",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231712,1753593040461,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.461",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231714,1753593040470,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231716,1753593040480,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231718,1753593040489,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231721,1753593040502,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.502",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231724,1753593040511,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231727,1753593040520,"fUST",-500.0,0.00019178,2,"2025-07-27T05:10:40.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231730,1753593040530,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231732,1753593040541,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.541",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231734,1753593040551,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.551",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231736,1753593040560,"fUST",-380.56369671,0.00019178,2,"2025-07-27T05:10:40.560",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231738,1753593040570,"fUST",-460.79981069,0.00019178,2,"2025-07-27T05:10:40.570",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231740,1753593040580,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.580",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231742,1753593040590,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231744,1753593040599,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.599",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231746,1753593040609,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.609",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231748,1753593040619,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.619",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231750,1753593040628,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.628",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231752,1753593040638,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.638",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231754,1753593040648,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.648",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231756,1753593040658,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.658",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231757,1753593040668,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.668",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231759,1753593040677,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.677",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231761,1753593040687,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.687",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231763,1753593040696,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.696",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231765,1753593040706,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.706",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231767,1753593040716,"fUST",-469.06962167,0.00019178,2,"2025-07-27T05:10:40.716",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231769,1753593040725,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.725",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231771,1753593040735,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.735",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231773,1753593040744,"fUST",-461.42389967,0.00019178,2,"2025-07-27T05:10:40.744",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231775,1753593040753,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.753",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231777,1753593040762,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.762",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231779,1753593040771,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.771",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231781,1753593040780,"fUST",-417.48721724,0.00019178,2,"2025-07-27T05:10:40.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231783,1753593040789,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.789",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231785,1753593040798,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.798",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231786,1753593040807,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.807",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231788,1753593040816,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.816",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231790,1753593040825,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.825",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231792,1753593040834,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.834",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231794,1753593040844,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.844",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231796,1753593040853,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.853",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231798,1753593040864,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.864",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231801,1753593040873,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.873",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231802,1753593040882,"fUST",-567.57000935,0.00019178,2,"2025-07-27T05:10:40.882",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231803,1753593040891,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.891",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231804,1753593040900,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.900",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231805,1753593040909,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.909",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231806,1753593040919,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.919",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231807,1753593040928,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.928",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231808,1753593040937,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.937",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231809,1753593040947,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.947",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231810,1753593040957,"fUST",-462.49346041,0.00019178,2,"2025-07-27T05:10:40.957",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231812,1753593040966,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.966",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231814,1753593040975,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.975",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231816,1753593040985,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:40.985",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231818,1753593040994,"fUST",-299.00271282,0.00019178,2,"2025-07-27T05:10:40.994",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231820,1753593041003,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.003",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231822,1753593041012,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.012",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231824,1753593041022,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.022",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231826,1753593041032,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.032",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231828,1753593041041,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.041",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231830,1753593041051,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231833,1753593041061,"fUST",-460.64368981,0.00019178,2,"2025-07-27T05:10:41.061",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231835,1753593041070,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.070",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231837,1753593041079,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.079",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231839,1753593041090,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.090",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231841,1753593041099,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.099",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231843,1753593041108,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.108",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231844,1753593041118,"fUST",-461.17000004,0.00019178,2,"2025-07-27T05:10:41.118",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231846,1753593041127,"fUST",-460.47410486,0.00019178,2,"2025-07-27T05:10:41.127",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231848,1753593041136,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.136",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231850,1753593041147,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.147",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231852,1753593041159,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.159",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231854,1753593041169,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.169",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231856,1753593041178,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.178",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231858,1753593041188,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231861,1753593041197,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231863,1753593041207,"fUST",-644.44,0.00019178,2,"2025-07-27T05:10:41.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231865,1753593041216,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.216",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231866,1753593041225,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.225",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231869,1753593041235,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231871,1753593041244,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231873,1753593041254,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231874,1753593041264,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.264",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231876,1753593041273,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.273",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231878,1753593041283,"fUST",-462.03196281,0.00019178,2,"2025-07-27T05:10:41.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231881,1753593041292,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.292",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231882,1753593041302,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.302",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231885,1753593041312,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.312",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231887,1753593041322,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.322",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231889,1753593041331,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.331",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231891,1753593041341,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.341",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231893,1753593041352,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.352",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231895,1753593041363,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.363",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231897,1753593041372,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.372",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231899,1753593041382,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.382",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231901,1753593041393,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231903,1753593041402,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.402",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231905,1753593041411,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.411",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231907,1753593041421,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.421",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231909,1753593041429,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.429",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231911,1753593041438,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.438",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231913,1753593041447,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231915,1753593041455,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.455",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231917,1753593041464,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.464",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231918,1753593041474,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.474",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231921,1753593041483,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231922,1753593041494,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.494",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231925,1753593041508,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.508",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231927,1753593041519,"fUST",-462.69178684,0.00019178,2,"2025-07-27T05:10:41.519",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231929,1753593041528,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.528",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231931,1753593041537,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.537",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231933,1753593041547,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.547",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231935,1753593041556,"fUST",-503.76738733,0.00019178,2,"2025-07-27T05:10:41.556",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231937,1753593041566,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.566",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231939,1753593041575,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231941,1753593041589,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.589",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231942,1753593041598,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.598",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231945,1753593041608,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.608",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231947,1753593041617,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.617",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231948,1753593041628,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.628",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231950,1753593041637,"fUST",-461.87358625,0.00019178,2,"2025-07-27T05:10:41.637",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231953,1753593041647,"fUST",-541.95,0.00019178,2,"2025-07-27T05:10:41.647",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231955,1753593041656,"fUST",-568.64,0.00019178,2,"2025-07-27T05:10:41.656",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231957,1753593041665,"fUST",-461.90423407,0.00019178,2,"2025-07-27T05:10:41.665",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231958,1753593041675,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.675",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231960,1753593041684,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.684",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231963,1753593041693,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.693",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231965,1753593041703,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.703",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231967,1753593041712,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231969,1753593041721,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.721",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231971,1753593041731,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.731",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231972,1753593041740,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.740",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231974,1753593041749,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.749",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231976,1753593041759,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.759",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231978,1753593041768,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.768",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231980,1753593041778,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.778",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231983,1753593041788,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.788",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231985,1753593041798,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.798",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231987,1753593041808,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231989,1753593041817,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.817",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231991,1753593041826,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.826",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231992,1753593041836,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.836",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231994,1753593041846,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.846",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231996,1753593041855,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.855",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375231998,1753593041865,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.865",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232000,1753593041875,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.875",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232003,1753593041884,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.884",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232005,1753593041893,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.893",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232007,1753593041903,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.903",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232009,1753593041912,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232011,1753593041921,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.921",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232013,1753593041932,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.932",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232015,1753593041941,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.941",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232017,1753593041951,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.951",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232019,1753593041960,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.960",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232021,1753593041969,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.969",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232023,1753593041978,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232025,1753593041987,"fUST",-286.59412107,0.00019178,2,"2025-07-27T05:10:41.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232026,1753593041996,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:41.996",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232028,1753593042006,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232031,1753593042015,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232033,1753593042024,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.024",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232034,1753593042034,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232037,1753593042043,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.043",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232039,1753593042053,"fUST",-462.26392948,0.00019178,2,"2025-07-27T05:10:42.053",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232041,1753593042063,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232042,1753593042072,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.072",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232045,1753593042082,"fUST",-460.00261127,0.00019178,2,"2025-07-27T05:10:42.082",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232047,1753593042091,"fUST",-460.71485847,0.00019178,2,"2025-07-27T05:10:42.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232049,1753593042100,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.100",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232051,1753593042111,"fUST",-461.71419773,0.00019178,2,"2025-07-27T05:10:42.111",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232053,1753593042121,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.121",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232055,1753593042130,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.130",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232057,1753593042139,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.139",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232059,1753593042149,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.149",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232061,1753593042159,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.159",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232063,1753593042168,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.168",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232065,1753593042177,"fUST",-214.53898099,0.00019178,2,"2025-07-27T05:10:42.177",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232067,1753593042186,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.186",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232069,1753593042195,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.195",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232071,1753593042204,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.204",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232073,1753593042213,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.213",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232075,1753593042222,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.222",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232077,1753593042231,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.231",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232088,1753593042330,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.330",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232091,1753593042341,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.341",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232093,1753593042353,"fUST",-463.24550626,0.00019178,2,"2025-07-27T05:10:42.353",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232095,1753593042363,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.363",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232097,1753593042372,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.372",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232099,1753593042381,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.381",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232101,1753593042390,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.390",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232102,1753593042399,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.399",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232104,1753593042411,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.411",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232106,1753593042420,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.420",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232108,1753593042429,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.429",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232110,1753593042439,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.439",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232113,1753593042449,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.449",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232115,1753593042458,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.458",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232117,1753593042467,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.467",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232118,1753593042477,"fUST",-463.20353164,0.00019178,2,"2025-07-27T05:10:42.477",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232121,1753593042487,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.487",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232123,1753593042496,"fUST",-412.71720283,0.00019178,2,"2025-07-27T05:10:42.496",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232125,1753593042508,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.508",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232127,1753593042517,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.517",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232129,1753593042527,"fUST",-245.50016698,0.00019178,2,"2025-07-27T05:10:42.527",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232131,1753593042537,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.537",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232133,1753593042546,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.546",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232135,1753593042555,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.555",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232137,1753593042564,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.564",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232139,1753593042577,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.577",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232141,1753593042586,"fUST",-446.38125162,0.00019178,2,"2025-07-27T05:10:42.586",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232142,1753593042595,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.595",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232145,1753593042605,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.605",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232146,1753593042615,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.615",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232148,1753593042625,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.625",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232149,1753593042634,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.634",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232151,1753593042643,"fUST",-556.34823857,0.00019178,2,"2025-07-27T05:10:42.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232153,1753593042653,"fUST",-543.35,0.00019178,2,"2025-07-27T05:10:42.653",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232154,1753593042662,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232155,1753593042671,"fUST",-461.19983864,0.00019178,2,"2025-07-27T05:10:42.671",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232156,1753593042680,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.680",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232157,1753593042689,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.689",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232158,1753593042698,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.698",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232159,1753593042708,"fUST",-460.61788807,0.00019178,2,"2025-07-27T05:10:42.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232160,1753593042718,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.718",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232162,1753593042727,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.727",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232164,1753593042736,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.736",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232166,1753593042745,"fUST",-960.07,0.00019178,2,"2025-07-27T05:10:42.745",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232168,1753593042754,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.754",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232170,1753593042763,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.763",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232172,1753593042772,"fUST",-462.86982779,0.00019178,2,"2025-07-27T05:10:42.772",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232174,1753593042781,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.781",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232176,1753593042790,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.790",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232178,1753593042800,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.800",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232180,1753593042810,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.810",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232181,1753593042819,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.819",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232182,1753593042828,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.828",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232183,1753593042838,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.838",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232184,1753593042847,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.847",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232185,1753593042857,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.857",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232186,1753593042866,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232187,1753593042875,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.875",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232188,1753593042887,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.887",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232189,1753593042897,"fUST",-1018.78391515,0.00019178,2,"2025-07-27T05:10:42.897",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232190,1753593042907,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.907",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232191,1753593042916,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.916",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232192,1753593042926,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.926",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232195,1753593042937,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.937",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232197,1753593042947,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.947",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232198,1753593042958,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232200,1753593042968,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232202,1753593042977,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.977",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232204,1753593042986,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.986",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232207,1753593042997,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:42.997",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232208,1753593043008,"fUST",-460.66052795,0.00019178,2,"2025-07-27T05:10:43.008",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232210,1753593043017,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.017",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232213,1753593043027,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.027",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232215,1753593043037,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.037",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232216,1753593043047,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.047",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232217,1753593043056,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.056",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232218,1753593043066,"fUST",-500.0,0.00019178,2,"2025-07-27T05:10:43.066",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232219,1753593043075,"fUST",-500.0,0.00019178,2,"2025-07-27T05:10:43.075",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232220,1753593043084,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.084",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232221,1753593043093,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.093",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232222,1753593043102,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.102",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232223,1753593043112,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232224,1753593043121,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.121",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232225,1753593043131,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.131",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232226,1753593043139,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.139",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232227,1753593043148,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.148",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232228,1753593043158,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.158",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232229,1753593043167,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.167",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232230,1753593043176,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.176",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232231,1753593043185,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.185",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232232,1753593043194,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.194",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232233,1753593043204,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.204",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232234,1753593043213,"fUST",-520.04,0.00019178,2,"2025-07-27T05:10:43.213",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232235,1753593043222,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.222",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232236,1753593043232,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.232",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232237,1753593043242,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.242",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232238,1753593043251,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.251",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232239,1753593043261,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.261",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232241,1753593043271,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232243,1753593043280,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.280",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232245,1753593043293,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.293",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232248,1753593043309,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232251,1753593043325,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.325",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232253,1753593043337,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232255,1753593043350,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.350",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232258,1753593043364,"fUST",-1711.83,0.00019178,2,"2025-07-27T05:10:43.364",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232260,1753593043378,"fUST",-460.83384785,0.00019178,2,"2025-07-27T05:10:43.378",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232263,1753593043393,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232265,1753593043406,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.406",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232267,1753593043420,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.420",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232270,1753593043435,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.435",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232272,1753593043448,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.448",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232274,1753593043461,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.461",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232276,1753593043474,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.474",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232279,1753593043486,"fUST",-1410.74,0.00019178,2,"2025-07-27T05:10:43.486",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232281,1753593043503,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.503",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232283,1753593043516,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.516",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232285,1753593043528,"fUST",-395.47935336,0.00019178,2,"2025-07-27T05:10:43.528",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232288,1753593043539,"fUST",-492.9,0.00019178,2,"2025-07-27T05:10:43.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232290,1753593043552,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232292,1753593043564,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.564",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232295,1753593043577,"fUST",-478.9,0.00019178,2,"2025-07-27T05:10:43.577",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232297,1753593043590,"fUST",-1486.35,0.00019178,2,"2025-07-27T05:10:43.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232299,1753593043603,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.603",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232302,1753593043619,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.619",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232304,1753593043633,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.633",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232307,1753593043647,"fUST",-466.22532893,0.00019178,2,"2025-07-27T05:10:43.647",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232309,1753593043658,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.658",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232311,1753593043670,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232313,1753593043682,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.682",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232315,1753593043697,"fUST",-727.55,0.00019178,2,"2025-07-27T05:10:43.697",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232318,1753593043712,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232320,1753593043724,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.724",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232322,1753593043734,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.734",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232324,1753593043747,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.747",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232327,1753593043761,"fUST",-316.39721987,0.00019178,2,"2025-07-27T05:10:43.761",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232329,1753593043773,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.773",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232331,1753593043785,"fUST",-479.82,0.00019178,2,"2025-07-27T05:10:43.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232334,1753593043796,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.796",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232336,1753593043808,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232338,1753593043820,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.820",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232340,1753593043831,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232343,1753593043843,"fUST",-1353.54,0.00019178,2,"2025-07-27T05:10:43.843",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232345,1753593043856,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.856",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232347,1753593043868,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.868",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232349,1753593043879,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.879",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232351,1753593043891,"fUST",-1774.4,0.00019178,2,"2025-07-27T05:10:43.891",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232354,1753593043902,"fUST",-273.87319716,0.00019178,2,"2025-07-27T05:10:43.902",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232356,1753593043914,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.914",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232358,1753593043926,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.926",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232360,1753593043937,"fUST",-488.35,0.00019178,2,"2025-07-27T05:10:43.937",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232362,1753593043948,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232366,1753593043961,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.961",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232368,1753593043972,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.972",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232370,1753593043983,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:43.983",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232372,1753593043995,"fUST",-642.71,0.00019178,2,"2025-07-27T05:10:43.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232374,1753593044006,"fUST",-153.50503779,0.00019178,2,"2025-07-27T05:10:44.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232377,1753593044018,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.018",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232379,1753593044029,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.029",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232381,1753593044040,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.040",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232383,1753593044051,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232385,1753593044063,"fUST",-471.76,0.00019178,2,"2025-07-27T05:10:44.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232388,1753593044075,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.075",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232390,1753593044087,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.087",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232392,1753593044098,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.098",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232394,1753593044112,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232396,1753593044124,"fUST",-159.46842286,0.00019178,2,"2025-07-27T05:10:44.124",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232398,1753593044138,"fUST",-500.0,0.00019178,2,"2025-07-27T05:10:44.138",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232400,1753593044160,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.160",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232403,1753593044183,"fUST",-500.0,0.00019178,2,"2025-07-27T05:10:44.183",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232405,1753593044205,"fUST",-564.15,0.00019178,2,"2025-07-27T05:10:44.205",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232407,1753593044217,"fUST",-458.59210166,0.00019178,2,"2025-07-27T05:10:44.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232409,1753593044229,"fUST",-579.29204909,0.00019178,2,"2025-07-27T05:10:44.229",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232411,1753593044242,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.242",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232414,1753593044255,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.255",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232416,1753593044266,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.266",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232418,1753593044278,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232420,1753593044289,"fUST",-1006.7,0.00019178,2,"2025-07-27T05:10:44.289",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232422,1753593044300,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232425,1753593044312,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.312",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232427,1753593044323,"fUST",-500.0,0.00019178,2,"2025-07-27T05:10:44.323",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232428,1753593044335,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.335",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232429,1753593044347,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.347",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232430,1753593044358,"fUST",-595.02,0.00019178,2,"2025-07-27T05:10:44.358",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232431,1753593044374,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232432,1753593044387,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.387",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232433,1753593044399,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.399",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232434,1753593044410,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.410",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232435,1753593044422,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.422",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232436,1753593044433,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.433",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232437,1753593044445,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.445",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232438,1753593044457,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232439,1753593044469,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.469",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232440,1753593044481,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.481",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232441,1753593044493,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.493",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232442,1753593044509,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.509",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232443,1753593044521,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.521",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232444,1753593044533,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.533",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232446,1753593044545,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.545",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232462,1753593044692,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.692",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232465,1753593044712,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232467,1753593044723,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.723",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232469,1753593044733,"fUST",-474.79582029,0.00019178,2,"2025-07-27T05:10:44.733",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232471,1753593044742,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.742",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232473,1753593044751,"fUST",-349.36553616,0.00019178,2,"2025-07-27T05:10:44.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232475,1753593044760,"fUST",-466.2528969,0.00019178,2,"2025-07-27T05:10:44.760",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232477,1753593044770,"fUST",-486.48,0.00019178,2,"2025-07-27T05:10:44.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232479,1753593044779,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.779",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232481,1753593044788,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.788",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232483,1753593044797,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.797",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232485,1753593044806,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.806",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232487,1753593044815,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.815",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232489,1753593044824,"fUST",-494.61,0.00019178,2,"2025-07-27T05:10:44.824",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232491,1753593044834,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.834",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232493,1753593044843,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.843",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232495,1753593044852,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.852",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232497,1753593044863,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.863",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232499,1753593044872,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.872",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232501,1753593044882,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.882",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232503,1753593044892,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.892",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232505,1753593044901,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.901",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232507,1753593044911,"fUST",-462.30998622,0.00019178,2,"2025-07-27T05:10:44.911",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232508,1753593044923,"fUST",-514.97,0.00019178,2,"2025-07-27T05:10:44.923",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232510,1753593044934,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.934",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232512,1753593044944,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.944",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232514,1753593044954,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.954",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232516,1753593044964,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.964",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232518,1753593044973,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.973",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232520,1753593044983,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.983",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232522,1753593044993,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:44.993",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232524,1753593045002,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.002",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232526,1753593045011,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.011",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232528,1753593045021,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.021",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232530,1753593045030,"fUST",-461.50260577,0.00019178,2,"2025-07-27T05:10:45.030",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232532,1753593045040,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.040",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232534,1753593045049,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.049",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232536,1753593045058,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.058",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232538,1753593045067,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.067",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232540,1753593045077,"fUST",-500.0,0.00019178,2,"2025-07-27T05:10:45.077",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232542,1753593045086,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.086",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232544,1753593045096,"fUST",-538.87,0.00019178,2,"2025-07-27T05:10:45.096",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232546,1753593045105,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.105",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232548,1753593045116,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.116",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232550,1753593045125,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.125",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232552,1753593045134,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.134",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232554,1753593045144,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.144",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232556,1753593045153,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.153",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232558,1753593045163,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.163",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232560,1753593045173,"fUST",-462.91590237,0.00019178,2,"2025-07-27T05:10:45.173",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232562,1753593045186,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.186",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232564,1753593045197,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232566,1753593045206,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.206",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232568,1753593045215,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.215",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232570,1753593045224,"fUST",-1152.42,0.00019178,2,"2025-07-27T05:10:45.224",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232572,1753593045233,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.233",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232574,1753593045243,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.243",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232576,1753593045253,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.253",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232578,1753593045263,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232580,1753593045274,"fUST",-530.21,0.00019178,2,"2025-07-27T05:10:45.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232582,1753593045283,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232584,1753593045293,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.293",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232586,1753593045302,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.302",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232588,1753593045312,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.312",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232590,1753593045322,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.322",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232592,1753593045331,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.331",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232594,1753593045341,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.341",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232596,1753593045350,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.350",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232598,1753593045360,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.360",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232600,1753593045369,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.369",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232602,1753593045378,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.378",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232604,1753593045388,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.388",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232605,1753593045397,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.397",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232606,1753593045406,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.406",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232607,1753593045415,"fUST",-592.64,0.00019178,2,"2025-07-27T05:10:45.415",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232608,1753593045424,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.424",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232609,1753593045434,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232610,1753593045443,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.443",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232611,1753593045452,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.452",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232612,1753593045461,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.461",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232613,1753593045471,"fUST",-373.88294649,0.00019178,2,"2025-07-27T05:10:45.471",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232614,1753593045480,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232615,1753593045489,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232616,1753593045500,"fUST",-542.88,0.00019178,2,"2025-07-27T05:10:45.500",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232617,1753593045510,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.510",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232618,1753593045519,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.519",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232619,1753593045529,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232620,1753593045538,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.538",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232621,1753593045547,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.547",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232622,1753593045557,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232623,1753593045566,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.566",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232624,1753593045575,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232625,1753593045585,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.585",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232626,1753593045595,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.595",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232627,1753593045604,"fUST",-525.34,0.00019178,2,"2025-07-27T05:10:45.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232628,1753593045614,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.614",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232629,1753593045624,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.624",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232630,1753593045633,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.633",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232631,1753593045643,"fUST",-465.27479955,0.00019178,2,"2025-07-27T05:10:45.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232632,1753593045653,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.653",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232633,1753593045662,"fUST",-185.84786138,0.00019178,2,"2025-07-27T05:10:45.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232634,1753593045671,"fUST",-463.41410887,0.00019178,2,"2025-07-27T05:10:45.671",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232635,1753593045681,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.681",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232636,1753593045691,"fUST",-462.45225782,0.00019178,2,"2025-07-27T05:10:45.691",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232637,1753593045700,"fUST",-161.81715831,0.00019178,2,"2025-07-27T05:10:45.700",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232638,1753593045710,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.710",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232639,1753593045720,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.720",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232640,1753593045729,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.729",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232641,1753593045738,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.738",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232642,1753593045748,"fUST",-460.0,0.00019178,2,"2025-07-27T05:10:45.748",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232643,1753593045757,"fUST",-190.142514,0.00019178,2,"2025-07-27T05:10:45.757",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232644,1753593045766,"fUST",-555.61722801,0.00019345,2,"2025-07-27T05:10:45.766",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232645,1753593045776,"fUST",-4052.07933436,0.00019383,2,"2025-07-27T05:10:45.776",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232646,1753593045785,"fUST",-151.0,0.000194,2,"2025-07-27T05:10:45.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232647,1753593045794,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232648,1753593045803,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.803",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232649,1753593045812,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.812",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232650,1753593045821,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.821",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232651,1753593045831,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232652,1753593045840,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.840",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232653,1753593045850,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.850",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232654,1753593045860,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.860",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232655,1753593045869,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.869",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232656,1753593045879,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.879",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232657,1753593045890,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.890",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232658,1753593045899,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232659,1753593045909,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.909",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232660,1753593045919,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.919",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232661,1753593045928,"fUST",-2979.79,0.00019451,2,"2025-07-27T05:10:45.928",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232662,1753593045938,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232663,1753593045948,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232664,1753593045958,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232665,1753593045967,"fUST",-1563.98,0.00019451,2,"2025-07-27T05:10:45.967",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232666,1753593045977,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:45.977",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232667,1753593045986,"fUST",-492.49,0.00019451,2,"2025-07-27T05:10:45.986",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232668,1753593045995,"fUST",-1452.54,0.00019451,2,"2025-07-27T05:10:45.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232669,1753593046006,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:46.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232670,1753593046015,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:46.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232671,1753593046024,"fUST",-461.65607098,0.00019451,2,"2025-07-27T05:10:46.024",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232672,1753593046034,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:46.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232673,1753593046043,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:46.043",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232674,1753593046053,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:46.053",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232675,1753593046062,"fUST",-596.69,0.00019451,2,"2025-07-27T05:10:46.062",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232676,1753593046072,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:46.072",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232677,1753593046081,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:46.081",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232678,1753593046091,"fUST",-460.0,0.00019451,2,"2025-07-27T05:10:46.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232679,1753593046100,"fUST",-500.0,0.00019451,2,"2025-07-27T05:10:46.100",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232680,1753593046109,"fUST",-500.0,0.00019451,2,"2025-07-27T05:10:46.109",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232681,1753593046119,"fUST",-500.0,0.00019451,2,"2025-07-27T05:10:46.119",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232682,1753593046129,"fUST",-500.0,0.00019451,2,"2025-07-27T05:10:46.129",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232683,1753593046138,"fUST",-500.0,0.00019451,2,"2025-07-27T05:10:46.138",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232684,1753593046148,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.148",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232685,1753593046156,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.156",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232686,1753593046166,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232687,1753593046176,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.176",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232688,1753593046185,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.185",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232689,1753593046195,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.195",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232690,1753593046204,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.204",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232691,1753593046213,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.213",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232692,1753593046223,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.223",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232693,1753593046231,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.231",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232694,1753593046241,"fUST",-181.17598442,0.00019452,2,"2025-07-27T05:10:46.241",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232695,1753593046250,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.250",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232696,1753593046259,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232697,1753593046269,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.269",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232698,1753593046278,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232700,1753593046287,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.287",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232702,1753593046297,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.297",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232704,1753593046306,"fUST",-593.45344867,0.00019452,2,"2025-07-27T05:10:46.306",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232705,1753593046315,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.315",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232706,1753593046324,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.324",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232707,1753593046334,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.334",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232709,1753593046343,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.343",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232710,1753593046352,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.352",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232711,1753593046363,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.363",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232712,1753593046372,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.372",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232713,1753593046381,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.381",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232715,1753593046391,"fUST",-433.50657445,0.00019452,2,"2025-07-27T05:10:46.391",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232717,1753593046401,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.401",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232719,1753593046410,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.410",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232721,1753593046420,"fUST",-408.07859827,0.00019452,2,"2025-07-27T05:10:46.420",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232723,1753593046430,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.430",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232725,1753593046440,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.440",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232727,1753593046449,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.449",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232728,1753593046459,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.459",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232729,1753593046469,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.469",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232730,1753593046478,"fUST",-463.1120476,0.00019452,2,"2025-07-27T05:10:46.478",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232731,1753593046489,"fUST",-463.28007525,0.00019452,2,"2025-07-27T05:10:46.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232732,1753593046501,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.501",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232733,1753593046511,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232734,1753593046521,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.521",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232735,1753593046530,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232736,1753593046540,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.540",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232737,1753593046550,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.550",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232738,1753593046560,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.560",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232739,1753593046569,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.569",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232740,1753593046581,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.581",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232741,1753593046591,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.591",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232742,1753593046600,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.600",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232743,1753593046610,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232744,1753593046621,"fUST",-411.89592743,0.00019452,2,"2025-07-27T05:10:46.621",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232745,1753593046630,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.630",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232746,1753593046640,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.640",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232747,1753593046650,"fUST",-570.30389638,0.00019452,2,"2025-07-27T05:10:46.650",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232748,1753593046660,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.660",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232749,1753593046670,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232750,1753593046679,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232751,1753593046688,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.688",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232752,1753593046698,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.698",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232753,1753593046707,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.707",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232754,1753593046716,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.716",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232755,1753593046727,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.727",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232756,1753593046737,"fUST",-466.1588809,0.00019452,2,"2025-07-27T05:10:46.737",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232757,1753593046751,"fUST",-464.25418673,0.00019452,2,"2025-07-27T05:10:46.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232758,1753593046760,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.760",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232759,1753593046769,"fUST",-243.46606917,0.00019452,2,"2025-07-27T05:10:46.769",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232760,1753593046778,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.778",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232761,1753593046788,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.788",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232762,1753593046797,"fUST",-460.62184011,0.00019452,2,"2025-07-27T05:10:46.797",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232763,1753593046806,"fUST",-493.1351597,0.00019452,2,"2025-07-27T05:10:46.806",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232764,1753593046816,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.816",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232765,1753593046825,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.825",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232766,1753593046835,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.835",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232767,1753593046845,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.845",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232768,1753593046854,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.854",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232770,1753593046864,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.864",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232771,1753593046873,"fUST",-475.71690638,0.00019452,2,"2025-07-27T05:10:46.873",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232772,1753593046882,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.882",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232773,1753593046892,"fUST",-511.99263318,0.00019452,2,"2025-07-27T05:10:46.892",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232774,1753593046901,"fUST",-644.44,0.00019452,2,"2025-07-27T05:10:46.901",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232775,1753593046910,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.910",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232776,1753593046920,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.920",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232777,1753593046929,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.929",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232778,1753593046938,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232779,1753593046947,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.947",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232780,1753593046957,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.957",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232781,1753593046966,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.966",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232782,1753593046975,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.975",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232783,1753593046984,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.984",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232784,1753593046993,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:46.993",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232785,1753593047002,"fUST",-515.04491027,0.00019452,2,"2025-07-27T05:10:47.002",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232786,1753593047012,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.012",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232787,1753593047021,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.021",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232788,1753593047030,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.030",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232790,1753593047039,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.039",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232792,1753593047049,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.049",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232793,1753593047059,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.059",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232795,1753593047068,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.068",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232797,1753593047077,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.077",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232799,1753593047086,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.086",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232801,1753593047095,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.095",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232803,1753593047105,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.105",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232804,1753593047114,"fUST",-466.16052114,0.00019452,2,"2025-07-27T05:10:47.114",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232806,1753593047123,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.123",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232808,1753593047133,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232810,1753593047142,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.142",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232812,1753593047151,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232814,1753593047160,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.160",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232816,1753593047170,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.170",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232818,1753593047179,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.179",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232820,1753593047188,"fUST",-461.77495199,0.00019452,2,"2025-07-27T05:10:47.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232822,1753593047197,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232824,1753593047206,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.206",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232825,1753593047215,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.215",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232827,1753593047225,"fUST",-541.95,0.00019452,2,"2025-07-27T05:10:47.225",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232829,1753593047234,"fUST",-568.64,0.00019452,2,"2025-07-27T05:10:47.234",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232831,1753593047243,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.243",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232843,1753593047350,"fUST",-279.89242143,0.00019452,2,"2025-07-27T05:10:47.350",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232845,1753593047360,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.360",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232847,1753593047370,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.370",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232849,1753593047380,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.380",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232851,1753593047391,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.391",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232853,1753593047400,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.400",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232855,1753593047409,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.409",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232857,1753593047419,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.419",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232859,1753593047428,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232861,1753593047438,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.438",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232863,1753593047448,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.448",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232865,1753593047459,"fUST",-461.08595297,0.00019452,2,"2025-07-27T05:10:47.459",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232867,1753593047468,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.468",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232869,1753593047478,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.478",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232871,1753593047487,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.487",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232872,1753593047496,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.496",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232874,1753593047510,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.510",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232876,1753593047519,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.519",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232878,1753593047528,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.528",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232880,1753593047538,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.538",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232882,1753593047547,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.547",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232884,1753593047557,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232886,1753593047566,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.566",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232888,1753593047575,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232890,1753593047584,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.584",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232892,1753593047594,"fUST",-464.01772172,0.00019452,2,"2025-07-27T05:10:47.594",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232894,1753593047603,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.603",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232896,1753593047614,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.614",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232898,1753593047624,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.624",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232900,1753593047633,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.633",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232902,1753593047643,"fUST",-447.33400818,0.00019452,2,"2025-07-27T05:10:47.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232904,1753593047652,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232906,1753593047662,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232908,1753593047671,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.671",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232910,1753593047680,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.680",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232912,1753593047690,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.690",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232914,1753593047700,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.700",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232916,1753593047708,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232918,1753593047717,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.717",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232920,1753593047726,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.726",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232922,1753593047735,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.735",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232924,1753593047744,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.744",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232926,1753593047753,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.753",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232928,1753593047762,"fUST",-462.44327474,0.00019452,2,"2025-07-27T05:10:47.762",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232930,1753593047772,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.772",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232932,1753593047781,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.781",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232934,1753593047790,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.790",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232936,1753593047799,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.799",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232937,1753593047808,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232939,1753593047817,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.817",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232941,1753593047826,"fUST",-463.64445252,0.00019452,2,"2025-07-27T05:10:47.826",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232943,1753593047835,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.835",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232945,1753593047845,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.845",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232947,1753593047854,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.854",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232949,1753593047863,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.863",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232950,1753593047872,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.872",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232952,1753593047881,"fUST",-275.30961422,0.00019452,2,"2025-07-27T05:10:47.881",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232954,1753593047891,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.891",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232956,1753593047901,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.901",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232957,1753593047911,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.911",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232958,1753593047920,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.920",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232959,1753593047930,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.930",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232961,1753593047939,"fUST",-227.56542686,0.00019452,2,"2025-07-27T05:10:47.939",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232962,1753593047949,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232963,1753593047959,"fUST",-201.20633806,0.00019452,2,"2025-07-27T05:10:47.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232964,1753593047968,"fUST",-524.18365397,0.00019452,2,"2025-07-27T05:10:47.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232965,1753593047977,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.977",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232966,1753593047986,"fUST",-178.71902499,0.00019452,2,"2025-07-27T05:10:47.986",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232967,1753593047996,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:47.996",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232968,1753593048006,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232969,1753593048015,"fUST",-543.35,0.00019452,2,"2025-07-27T05:10:48.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232970,1753593048025,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232971,1753593048035,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.035",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232972,1753593048045,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.045",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232974,1753593048054,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232976,1753593048063,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232978,1753593048072,"fUST",-960.07,0.00019452,2,"2025-07-27T05:10:48.072",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232980,1753593048082,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.082",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232982,1753593048092,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.092",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232984,1753593048102,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.102",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232985,1753593048112,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232987,1753593048122,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.122",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232988,1753593048133,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232989,1753593048143,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.143",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232990,1753593048152,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.152",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232991,1753593048162,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.162",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232992,1753593048172,"fUST",-462.94957458,0.00019452,2,"2025-07-27T05:10:48.172",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232993,1753593048181,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.181",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232994,1753593048190,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.190",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232995,1753593048200,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.200",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232996,1753593048209,"fUST",-482.53916734,0.00019452,2,"2025-07-27T05:10:48.209",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232997,1753593048218,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.218",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232998,1753593048227,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.227",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375232999,1753593048236,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.236",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233000,1753593048245,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233001,1753593048254,"fUST",-174.06609401,0.00019452,2,"2025-07-27T05:10:48.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233003,1753593048264,"fUST",-462.89715557,0.00019452,2,"2025-07-27T05:10:48.264",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233005,1753593048273,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.273",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233007,1753593048282,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.282",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233009,1753593048291,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233011,1753593048300,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233013,1753593048309,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233015,1753593048318,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.318",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233017,1753593048327,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.327",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233019,1753593048337,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233021,1753593048346,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.346",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233023,1753593048355,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233025,1753593048365,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.365",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233026,1753593048374,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233028,1753593048384,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233029,1753593048393,"fUST",-520.04,0.00019452,2,"2025-07-27T05:10:48.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233030,1753593048403,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.403",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233031,1753593048413,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.413",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233032,1753593048423,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233033,1753593048432,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.432",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233034,1753593048441,"fUST",-463.32436505,0.00019452,2,"2025-07-27T05:10:48.441",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233035,1753593048451,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.451",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233036,1753593048460,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.460",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233037,1753593048469,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.469",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233038,1753593048479,"fUST",-1711.83,0.00019452,2,"2025-07-27T05:10:48.479",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233039,1753593048488,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.488",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233040,1753593048498,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.498",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233041,1753593048511,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233042,1753593048520,"fUST",-463.30594673,0.00019452,2,"2025-07-27T05:10:48.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233043,1753593048530,"fUST",-462.87783646,0.00019452,2,"2025-07-27T05:10:48.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233044,1753593048539,"fUST",-462.68140333,0.00019452,2,"2025-07-27T05:10:48.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233045,1753593048550,"fUST",-1410.74,0.00019452,2,"2025-07-27T05:10:48.550",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233046,1753593048560,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.560",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233047,1753593048569,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.569",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233048,1753593048580,"fUST",-492.9,0.00019452,2,"2025-07-27T05:10:48.580",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233049,1753593048589,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.589",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233050,1753593048599,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.599",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233051,1753593048608,"fUST",-478.9,0.00019452,2,"2025-07-27T05:10:48.608",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233052,1753593048618,"fUST",-1486.35,0.00019452,2,"2025-07-27T05:10:48.618",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233053,1753593048628,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.628",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233054,1753593048637,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.637",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233055,1753593048647,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.647",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233056,1753593048657,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.657",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233057,1753593048667,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.667",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233058,1753593048676,"fUST",-727.55,0.00019452,2,"2025-07-27T05:10:48.676",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233059,1753593048688,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.688",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233060,1753593048698,"fUST",-251.00143846,0.00019452,2,"2025-07-27T05:10:48.698",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233061,1753593048708,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233062,1753593048717,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.717",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233063,1753593048727,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.727",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233064,1753593048736,"fUST",-479.82,0.00019452,2,"2025-07-27T05:10:48.736",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233065,1753593048745,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.745",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233066,1753593048755,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.755",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233067,1753593048764,"fUST",-1353.54,0.00019452,2,"2025-07-27T05:10:48.764",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233068,1753593048773,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.773",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233069,1753593048782,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.782",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233070,1753593048792,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.792",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233071,1753593048801,"fUST",-1774.4,0.00019452,2,"2025-07-27T05:10:48.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233072,1753593048810,"fUST",-462.4153484,0.00019452,2,"2025-07-27T05:10:48.810",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233073,1753593048819,"fUST",-488.35,0.00019452,2,"2025-07-27T05:10:48.819",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233074,1753593048829,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.829",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233075,1753593048838,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.838",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233076,1753593048847,"fUST",-642.71,0.00019452,2,"2025-07-27T05:10:48.847",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233077,1753593048857,"fUST",-462.59013927,0.00019452,2,"2025-07-27T05:10:48.857",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233078,1753593048866,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233079,1753593048876,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233080,1753593048885,"fUST",-471.76,0.00019452,2,"2025-07-27T05:10:48.885",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233081,1753593048894,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.894",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233082,1753593048904,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.904",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233083,1753593048913,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.913",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233084,1753593048922,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.922",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233085,1753593048932,"fUST",-592.80795498,0.00019452,2,"2025-07-27T05:10:48.932",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233086,1753593048941,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.941",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233087,1753593048951,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.951",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233088,1753593048960,"fUST",-1006.7,0.00019452,2,"2025-07-27T05:10:48.960",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233089,1753593048969,"fUST",-500.0,0.00019452,2,"2025-07-27T05:10:48.969",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233090,1753593048978,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:48.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233091,1753593048987,"fUST",-461.93160128,0.00019452,2,"2025-07-27T05:10:48.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233092,1753593048997,"fUST",-595.02,0.00019452,2,"2025-07-27T05:10:48.997",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233093,1753593049006,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233094,1753593049016,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.016",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233095,1753593049025,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233096,1753593049034,"fUST",-461.89669025,0.00019452,2,"2025-07-27T05:10:49.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233097,1753593049043,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.043",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233098,1753593049053,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.053",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233099,1753593049062,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.062",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233100,1753593049071,"fUST",-318.5055241,0.00019452,2,"2025-07-27T05:10:49.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233101,1753593049081,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.081",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233102,1753593049089,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.089",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233103,1753593049099,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.099",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233104,1753593049108,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.108",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233105,1753593049119,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.119",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233106,1753593049128,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.128",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233107,1753593049138,"fUST",-486.48,0.00019452,2,"2025-07-27T05:10:49.138",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233108,1753593049147,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.147",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233109,1753593049156,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.156",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233110,1753593049166,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233111,1753593049175,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.175",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233112,1753593049184,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.184",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233113,1753593049193,"fUST",-494.61,0.00019452,2,"2025-07-27T05:10:49.193",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233114,1753593049202,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233115,1753593049212,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.212",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233116,1753593049221,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233117,1753593049230,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.230",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233119,1753593049239,"fUST",-217.11579718,0.00019452,2,"2025-07-27T05:10:49.239",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233120,1753593049248,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.248",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233122,1753593049258,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.258",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233123,1753593049267,"fUST",-514.97,0.00019452,2,"2025-07-27T05:10:49.267",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233126,1753593049276,"fUST",-448.03051027,0.00019452,2,"2025-07-27T05:10:49.276",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233127,1753593049286,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.286",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233130,1753593049295,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.295",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233131,1753593049305,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.305",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233132,1753593049314,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.314",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233134,1753593049323,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.323",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233135,1753593049332,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.332",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233136,1753593049341,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.341",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233137,1753593049350,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.350",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233139,1753593049360,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.360",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233141,1753593049370,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.370",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233143,1753593049379,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.379",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233144,1753593049389,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.389",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233145,1753593049398,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.398",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233147,1753593049407,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.407",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233149,1753593049416,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.416",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233151,1753593049426,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.426",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233153,1753593049435,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.435",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233155,1753593049444,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.444",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233156,1753593049454,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.454",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233157,1753593049463,"fUST",-1152.42,0.00019452,2,"2025-07-27T05:10:49.463",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233158,1753593049473,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.473",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233159,1753593049482,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.482",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233160,1753593049492,"fUST",-530.21,0.00019452,2,"2025-07-27T05:10:49.492",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233161,1753593049505,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.505",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233162,1753593049514,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.514",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233163,1753593049523,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.523",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233164,1753593049533,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.533",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233165,1753593049542,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.542",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233166,1753593049552,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233167,1753593049561,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.561",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233168,1753593049571,"fUST",-408.34516114,0.00019452,2,"2025-07-27T05:10:49.571",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233169,1753593049580,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.580",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233170,1753593049590,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233171,1753593049599,"fUST",-325.61252337,0.00019452,2,"2025-07-27T05:10:49.599",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233172,1753593049608,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.608",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233173,1753593049619,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.619",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233174,1753593049628,"fUST",-592.64,0.00019452,2,"2025-07-27T05:10:49.628",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233175,1753593049637,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.637",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233176,1753593049646,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.646",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233177,1753593049656,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.656",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233178,1753593049665,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.665",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233179,1753593049770,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233180,1753593049780,"fUST",-542.88,0.00019452,2,"2025-07-27T05:10:49.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233181,1753593049790,"fUST",-331.7169247,0.00019452,2,"2025-07-27T05:10:49.790",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233182,1753593049799,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.799",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233183,1753593049808,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233184,1753593049818,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.818",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233185,1753593049827,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.827",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233186,1753593049837,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.837",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233187,1753593049846,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.846",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233188,1753593049855,"fUST",-525.34,0.00019452,2,"2025-07-27T05:10:49.855",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233189,1753593049864,"fUST",-460.84773085,0.00019452,2,"2025-07-27T05:10:49.864",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233190,1753593049874,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.874",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233191,1753593049884,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.884",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233192,1753593049894,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.894",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233193,1753593049903,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.903",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233194,1753593049913,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.913",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233195,1753593049922,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.922",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233196,1753593049931,"fUST",-460.0,0.00019452,2,"2025-07-27T05:10:49.931",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233197,1753593049940,"fUST",-500.0,0.00019473,2,"2025-07-27T05:10:49.940",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233198,1753593049949,"fUST",-151.0,0.000196,2,"2025-07-27T05:10:49.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233199,1753593049959,"fUST",-4052.07933436,0.00019624,2,"2025-07-27T05:10:49.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233200,1753593049968,"fUST",-555.61722801,0.00019626,2,"2025-07-27T05:10:49.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233201,1753593049978,"fUST",-266.1,0.0001964,2,"2025-07-27T05:10:49.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233202,1753593049987,"fUST",-1500.0,0.00019668,2,"2025-07-27T05:10:49.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233203,1753593049996,"fUST",-166.31452882,0.00019668,2,"2025-07-27T05:10:49.996",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233204,1753593050005,"fUST",-1000.0,0.00019668,2,"2025-07-27T05:10:50.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233205,1753593050015,"fUST",-1466.62980719,0.00019668,2,"2025-07-27T05:10:50.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233206,1753593050024,"fUST",-500.0,0.00019721,2,"2025-07-27T05:10:50.024",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233207,1753593050034,"fUST",-500.04778966,0.00019721,2,"2025-07-27T05:10:50.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233208,1753593050044,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:10:50.044",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233209,1753593050053,"fUST",-363.5107278,0.00019721,2,"2025-07-27T05:10:50.053",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233210,1753593050063,"fUST",-1003.86015973,0.00019721,2,"2025-07-27T05:10:50.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233211,1753593050072,"fUST",-302.04489196,0.00019721,2,"2025-07-27T05:10:50.072",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233212,1753593050082,"fUST",-756.68562438,0.00019721,2,"2025-07-27T05:10:50.082",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233213,1753593050092,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:10:50.092",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233214,1753593050102,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:10:50.102",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233215,1753593050112,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:10:50.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233216,1753593050122,"fUST",-500.0,0.00019721,2,"2025-07-27T05:10:50.122",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233217,1753593050132,"fUST",-503.38529828,0.00019721,2,"2025-07-27T05:10:50.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233218,1753593050141,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:10:50.141",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233219,1753593050151,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:10:50.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233220,1753593050160,"fUST",-503.67830945,0.00019721,2,"2025-07-27T05:10:50.160",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233221,1753593050169,"fUST",-919.70348114,0.00019721,2,"2025-07-27T05:10:50.169",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233222,1753593050180,"fUST",-223.80422117,0.00019721,2,"2025-07-27T05:10:50.180",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233223,1753593050189,"fUST",-160.0,0.00019723,2,"2025-07-27T05:10:50.189",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233224,1753593050199,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.199",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233225,1753593050208,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.208",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233226,1753593050218,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.218",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233227,1753593050227,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.227",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233228,1753593050236,"fUST",-467.38120753,0.00019725,2,"2025-07-27T05:10:50.236",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233229,1753593050245,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233230,1753593050255,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.255",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233231,1753593050264,"fUST",-463.55658152,0.00019725,2,"2025-07-27T05:10:50.264",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233232,1753593050274,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233233,1753593050283,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233234,1753593050292,"fUST",-2979.79,0.00019725,2,"2025-07-27T05:10:50.292",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233235,1753593050302,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.302",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233236,1753593050311,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.311",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233237,1753593050320,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.320",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233238,1753593050330,"fUST",-1563.98,0.00019725,2,"2025-07-27T05:10:50.330",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233239,1753593050339,"fUST",-465.64436908,0.00019725,2,"2025-07-27T05:10:50.339",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233240,1753593050349,"fUST",-492.49,0.00019725,2,"2025-07-27T05:10:50.349",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233241,1753593050358,"fUST",-1452.54,0.00019725,2,"2025-07-27T05:10:50.358",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233242,1753593050368,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.368",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233243,1753593050377,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.377",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233244,1753593050387,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.387",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233245,1753593050396,"fUST",-278.69422962,0.00019725,2,"2025-07-27T05:10:50.396",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233246,1753593050405,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.405",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233247,1753593050415,"fUST",-596.69,0.00019725,2,"2025-07-27T05:10:50.415",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233248,1753593050424,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.424",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233249,1753593050433,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.433",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233250,1753593050443,"fUST",-460.0,0.00019725,2,"2025-07-27T05:10:50.443",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233251,1753593050453,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.453",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233252,1753593050463,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.463",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233253,1753593050473,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.473",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233254,1753593050483,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233255,1753593050494,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.494",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233256,1753593050507,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.507",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233257,1753593050518,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.518",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233258,1753593050527,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.527",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233259,1753593050537,"fUST",-462.32479978,0.00019726,2,"2025-07-27T05:10:50.537",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233260,1753593050548,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.548",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233261,1753593050558,"fUST",-462.73655047,0.00019726,2,"2025-07-27T05:10:50.558",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233262,1753593050567,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233263,1753593050577,"fUST",-461.6777433,0.00019726,2,"2025-07-27T05:10:50.577",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233264,1753593050587,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.587",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233265,1753593050597,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.597",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233266,1753593050606,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.606",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233267,1753593050616,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.616",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233268,1753593050625,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.625",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233269,1753593050635,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.635",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233270,1753593050644,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.644",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233271,1753593050654,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.654",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233272,1753593050663,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.663",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233273,1753593050673,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.673",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233274,1753593050683,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.683",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233275,1753593050692,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.692",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233276,1753593050701,"fUST",-555.38587504,0.00019726,2,"2025-07-27T05:10:50.701",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233277,1753593050711,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.711",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233278,1753593050720,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.720",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233279,1753593050730,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.730",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233280,1753593050739,"fUST",-461.6206755,0.00019726,2,"2025-07-27T05:10:50.739",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233281,1753593050749,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.749",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233282,1753593050758,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.758",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233283,1753593050767,"fUST",-161.21574083,0.00019726,2,"2025-07-27T05:10:50.767",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233284,1753593050777,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.777",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233285,1753593050786,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.786",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233286,1753593050795,"fUST",-545.46892224,0.00019726,2,"2025-07-27T05:10:50.795",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233287,1753593050805,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.805",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233288,1753593050815,"fUST",-463.4094581,0.00019726,2,"2025-07-27T05:10:50.815",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233289,1753593050824,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.824",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233290,1753593050833,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.833",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233291,1753593050843,"fUST",-202.86026692,0.00019726,2,"2025-07-27T05:10:50.843",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233292,1753593050852,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.852",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233293,1753593050862,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.862",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233294,1753593050873,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.873",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233295,1753593050883,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.883",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233296,1753593050892,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.892",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233297,1753593050902,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.902",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233298,1753593050912,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233299,1753593050925,"fUST",-300.08139123,0.00019726,2,"2025-07-27T05:10:50.925",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233300,1753593050934,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.934",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233301,1753593050943,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.943",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233302,1753593050953,"fUST",-322.55528456,0.00019726,2,"2025-07-27T05:10:50.953",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233303,1753593050963,"fUST",-644.44,0.00019726,2,"2025-07-27T05:10:50.963",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233304,1753593050972,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.972",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233305,1753593050982,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:50.982",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233306,1753593050992,"fUST",-427.95473267,0.00019726,2,"2025-07-27T05:10:50.992",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233307,1753593051002,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.002",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233308,1753593051011,"fUST",-463.15339768,0.00019726,2,"2025-07-27T05:10:51.011",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233309,1753593051020,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.020",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233310,1753593051030,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.030",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233311,1753593051039,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.039",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233312,1753593051048,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.048",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233313,1753593051058,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.058",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233314,1753593051068,"fUST",-471.90720261,0.00019726,2,"2025-07-27T05:10:51.068",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233315,1753593051077,"fUST",-523.91890518,0.00019726,2,"2025-07-27T05:10:51.077",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233316,1753593051086,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.086",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233317,1753593051095,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.095",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233318,1753593051104,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.104",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233319,1753593051113,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.113",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233320,1753593051123,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.123",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233321,1753593051133,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233322,1753593051142,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.142",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233323,1753593051151,"fUST",-465.07307364,0.00019726,2,"2025-07-27T05:10:51.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233324,1753593051161,"fUST",-462.99013013,0.00019726,2,"2025-07-27T05:10:51.161",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233325,1753593051170,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.170",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233326,1753593051179,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.179",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233327,1753593051188,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233328,1753593051198,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233329,1753593051207,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233330,1753593051217,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233331,1753593051226,"fUST",-541.95,0.00019726,2,"2025-07-27T05:10:51.226",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233332,1753593051235,"fUST",-568.64,0.00019726,2,"2025-07-27T05:10:51.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233333,1753593051244,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233334,1753593051254,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233335,1753593051262,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.262",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233336,1753593051271,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233337,1753593051281,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.281",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233338,1753593051290,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.290",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233339,1753593051300,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233340,1753593051309,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233341,1753593051318,"fUST",-375.11701123,0.00019726,2,"2025-07-27T05:10:51.318",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233342,1753593051327,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.327",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233343,1753593051337,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233344,1753593051346,"fUST",-458.45278925,0.00019726,2,"2025-07-27T05:10:51.346",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233345,1753593051355,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233346,1753593051364,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.364",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233347,1753593051374,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233348,1753593051384,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233349,1753593051393,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233350,1753593051402,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.402",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233351,1753593051411,"fUST",-505.09,0.00019726,2,"2025-07-27T05:10:51.411",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233352,1753593051420,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.420",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233353,1753593051429,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.429",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233354,1753593051439,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.439",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233355,1753593051448,"fUST",-305.82710618,0.00019726,2,"2025-07-27T05:10:51.448",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233356,1753593051457,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233357,1753593051467,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.467",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233358,1753593051476,"fUST",-465.21868945,0.00019726,2,"2025-07-27T05:10:51.476",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233359,1753593051485,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.485",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233360,1753593051495,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.495",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233361,1753593051509,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.509",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233362,1753593051520,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233363,1753593051531,"fUST",-466.09411442,0.00019726,2,"2025-07-27T05:10:51.531",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233364,1753593051540,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.540",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233365,1753593051549,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.549",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233366,1753593051561,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.561",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233367,1753593051570,"fUST",-233.54690599,0.00019726,2,"2025-07-27T05:10:51.570",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233368,1753593051579,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.579",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233369,1753593051588,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.588",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233370,1753593051598,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.598",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233371,1753593051607,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.607",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233372,1753593051616,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.616",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233373,1753593051626,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.626",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233374,1753593051635,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.635",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233375,1753593051645,"fUST",-238.18466276,0.00019726,2,"2025-07-27T05:10:51.645",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233376,1753593051654,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.654",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233377,1753593051664,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.664",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233378,1753593051673,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.673",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233379,1753593051682,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.682",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233380,1753593051691,"fUST",-543.35,0.00019726,2,"2025-07-27T05:10:51.691",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233381,1753593051701,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.701",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233382,1753593051710,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.710",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233383,1753593051720,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.720",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233384,1753593051729,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.729",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233385,1753593051738,"fUST",-960.07,0.00019726,2,"2025-07-27T05:10:51.738",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233386,1753593051747,"fUST",-462.26688146,0.00019726,2,"2025-07-27T05:10:51.747",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233387,1753593051756,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.756",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233388,1753593051766,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.766",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233389,1753593051775,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233390,1753593051784,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.784",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233391,1753593051793,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.793",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233392,1753593051803,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.803",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233393,1753593051812,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.812",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233394,1753593051821,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.821",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233395,1753593051830,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.830",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233396,1753593051839,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.839",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233397,1753593051848,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.848",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233398,1753593051857,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.857",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233399,1753593051868,"fUST",-315.77804055,0.00019726,2,"2025-07-27T05:10:51.868",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233400,1753593051877,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.877",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233401,1753593051886,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.886",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233402,1753593051896,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.896",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233403,1753593051905,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.905",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233404,1753593051914,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:51.914",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233405,1753593052012,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.012",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233406,1753593052022,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.022",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233407,1753593052032,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.032",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233408,1753593052041,"fUST",-520.04,0.00019726,2,"2025-07-27T05:10:52.041",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233409,1753593052051,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233410,1753593052060,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.060",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233411,1753593052070,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.070",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233412,1753593052079,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.079",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233413,1753593052088,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.088",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233414,1753593052098,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.098",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233415,1753593052107,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.107",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233416,1753593052116,"fUST",-1711.83,0.00019726,2,"2025-07-27T05:10:52.116",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233417,1753593052126,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.126",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233418,1753593052135,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.135",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233419,1753593052145,"fUST",-463.1079291,0.00019726,2,"2025-07-27T05:10:52.145",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233420,1753593052155,"fUST",-1410.74,0.00019726,2,"2025-07-27T05:10:52.155",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233421,1753593052164,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.164",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233422,1753593052173,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.173",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233423,1753593052182,"fUST",-492.9,0.00019726,2,"2025-07-27T05:10:52.182",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233424,1753593052192,"fUST",-464.16800289,0.00019726,2,"2025-07-27T05:10:52.192",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233425,1753593052202,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233426,1753593052211,"fUST",-478.9,0.00019726,2,"2025-07-27T05:10:52.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233427,1753593052220,"fUST",-1486.35,0.00019726,2,"2025-07-27T05:10:52.220",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233428,1753593052229,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.229",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233429,1753593052238,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.238",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233430,1753593052247,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.247",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233431,1753593052256,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.256",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233432,1753593052266,"fUST",-727.55,0.00019726,2,"2025-07-27T05:10:52.266",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233433,1753593052275,"fUST",-464.08686391,0.00019726,2,"2025-07-27T05:10:52.275",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233434,1753593052284,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.284",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233435,1753593052293,"fUST",-479.82,0.00019726,2,"2025-07-27T05:10:52.293",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233436,1753593052302,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.302",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233437,1753593052311,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.311",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233438,1753593052321,"fUST",-1353.54,0.00019726,2,"2025-07-27T05:10:52.321",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233439,1753593052330,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.330",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233440,1753593052339,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.339",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233441,1753593052348,"fUST",-1774.4,0.00019726,2,"2025-07-27T05:10:52.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233442,1753593052357,"fUST",-488.35,0.00019726,2,"2025-07-27T05:10:52.357",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233443,1753593052366,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.366",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233444,1753593052376,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.376",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233445,1753593052385,"fUST",-642.71,0.00019726,2,"2025-07-27T05:10:52.385",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233446,1753593052395,"fUST",-464.79876503,0.00019726,2,"2025-07-27T05:10:52.395",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233447,1753593052404,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233448,1753593052414,"fUST",-471.76,0.00019726,2,"2025-07-27T05:10:52.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233449,1753593052423,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233450,1753593052432,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.432",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233451,1753593052442,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.442",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233452,1753593052451,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.451",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233453,1753593052460,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.460",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233454,1753593052470,"fUST",-463.93609521,0.00019726,2,"2025-07-27T05:10:52.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233455,1753593052479,"fUST",-1006.7,0.00019726,2,"2025-07-27T05:10:52.479",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233456,1753593052488,"fUST",-500.0,0.00019726,2,"2025-07-27T05:10:52.488",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233457,1753593052498,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.498",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233458,1753593052511,"fUST",-595.02,0.00019726,2,"2025-07-27T05:10:52.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233459,1753593052520,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233460,1753593052529,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233461,1753593052538,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.538",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233462,1753593052548,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.548",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233463,1753593052557,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233464,1753593052567,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233465,1753593052577,"fUST",-469.18296753,0.00019726,2,"2025-07-27T05:10:52.577",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233466,1753593052587,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.587",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233467,1753593052596,"fUST",-377.43323586,0.00019726,2,"2025-07-27T05:10:52.596",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233468,1753593052606,"fUST",-486.48,0.00019726,2,"2025-07-27T05:10:52.606",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233469,1753593052615,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.615",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233470,1753593052626,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.626",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233471,1753593052635,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.635",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233472,1753593052645,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.645",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233473,1753593052654,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.654",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233474,1753593052664,"fUST",-494.61,0.00019726,2,"2025-07-27T05:10:52.664",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233475,1753593052674,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.674",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233476,1753593052684,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.684",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233477,1753593052693,"fUST",-465.69419903,0.00019726,2,"2025-07-27T05:10:52.693",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233478,1753593052703,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.703",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233479,1753593052712,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233480,1753593052722,"fUST",-491.25825812,0.00019726,2,"2025-07-27T05:10:52.722",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233481,1753593052732,"fUST",-514.97,0.00019726,2,"2025-07-27T05:10:52.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233482,1753593052745,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.745",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233483,1753593052754,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.754",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233484,1753593052763,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.763",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233485,1753593052772,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.772",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233486,1753593052782,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.782",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233487,1753593052791,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.791",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233488,1753593052801,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233489,1753593052811,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233490,1753593052820,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.820",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233491,1753593052829,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.829",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233492,1753593052838,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.838",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233493,1753593052848,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.848",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233494,1753593052857,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.857",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233495,1753593052866,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233496,1753593052876,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233497,1753593052886,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.886",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233498,1753593052896,"fUST",-1152.42,0.00019726,2,"2025-07-27T05:10:52.896",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233499,1753593052905,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.905",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233500,1753593052914,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.914",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233501,1753593052924,"fUST",-530.21,0.00019726,2,"2025-07-27T05:10:52.924",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233502,1753593052933,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.933",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233503,1753593052942,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.942",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233504,1753593052951,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.951",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233505,1753593052960,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.960",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233506,1753593052970,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.970",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233507,1753593052979,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.979",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233508,1753593052988,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.988",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233509,1753593052998,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:52.998",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233510,1753593053007,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.007",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233511,1753593053016,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.016",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233512,1753593053025,"fUST",-592.64,0.00019726,2,"2025-07-27T05:10:53.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233513,1753593053034,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233514,1753593053043,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.043",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233515,1753593053052,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.052",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233516,1753593053062,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.062",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233517,1753593053071,"fUST",-542.88,0.00019726,2,"2025-07-27T05:10:53.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233518,1753593053080,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.080",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233519,1753593053090,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.090",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233520,1753593053099,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.099",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233521,1753593053108,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.108",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233522,1753593053117,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.117",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233523,1753593053127,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.127",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233524,1753593053136,"fUST",-525.34,0.00019726,2,"2025-07-27T05:10:53.136",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233525,1753593053145,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.145",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233526,1753593053155,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.155",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233527,1753593053164,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.164",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233528,1753593053173,"fUST",-460.0,0.00019726,2,"2025-07-27T05:10:53.173",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233529,1753593053183,"fUST",-150.0,0.00019758,2,"2025-07-27T05:10:53.183",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233530,1753593053192,"fUST",-4052.07933436,0.00019866,2,"2025-07-27T05:10:53.192",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233531,1753593053201,"fUST",-151.0,0.000199,2,"2025-07-27T05:10:53.201",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233532,1753593053211,"fUST",-511.44,0.00019938,3,"2025-07-27T05:10:53.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233533,1753593053221,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233534,1753593053230,"fUST",-279.86903766,0.00019999,2,"2025-07-27T05:10:53.230",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233535,1753593053240,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233536,1753593053249,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.249",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233537,1753593053259,"fUST",-2979.79,0.00019999,2,"2025-07-27T05:10:53.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233538,1753593053268,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.268",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233539,1753593053277,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.277",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233540,1753593053286,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.286",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233541,1753593053295,"fUST",-1563.98,0.00019999,2,"2025-07-27T05:10:53.295",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233542,1753593053304,"fUST",-492.49,0.00019999,2,"2025-07-27T05:10:53.304",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233543,1753593053314,"fUST",-1452.54,0.00019999,2,"2025-07-27T05:10:53.314",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233544,1753593053323,"fUST",-191.77357373,0.00019999,2,"2025-07-27T05:10:53.323",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233545,1753593053332,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.332",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233546,1753593053341,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.341",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233547,1753593053350,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.350",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233548,1753593053361,"fUST",-596.69,0.00019999,2,"2025-07-27T05:10:53.361",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233549,1753593053371,"fUST",-235.90659922,0.00019999,2,"2025-07-27T05:10:53.371",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233550,1753593053380,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.380",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233551,1753593053389,"fUST",-460.0,0.00019999,2,"2025-07-27T05:10:53.389",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233552,1753593053398,"fUST",-437.46997992,0.0002,2,"2025-07-27T05:10:53.398",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233553,1753593053407,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.407",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233554,1753593053417,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.417",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233555,1753593053426,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.426",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233556,1753593053435,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.435",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233557,1753593053445,"fUST",-468.96038787,0.0002,2,"2025-07-27T05:10:53.445",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233558,1753593053454,"fUST",-462.96155838,0.0002,2,"2025-07-27T05:10:53.454",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233559,1753593053463,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.463",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233560,1753593053472,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.472",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233561,1753593053482,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.482",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233562,1753593053491,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.491",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233563,1753593053502,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.502",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233564,1753593053512,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.512",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233565,1753593053522,"fUST",-466.1381054,0.0002,2,"2025-07-27T05:10:53.522",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233566,1753593053531,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.531",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233567,1753593053541,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.541",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233568,1753593053551,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.551",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233569,1753593053561,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.561",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233570,1753593053571,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.571",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233571,1753593053581,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.581",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233572,1753593053591,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.591",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233573,1753593053601,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.601",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233574,1753593053610,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233575,1753593053620,"fUST",-563.39464806,0.0002,2,"2025-07-27T05:10:53.620",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233576,1753593053630,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.630",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233577,1753593053639,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.639",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233578,1753593053649,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.649",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233579,1753593053658,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.658",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233580,1753593053668,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.668",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233581,1753593053677,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.677",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233582,1753593053687,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.687",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233583,1753593053696,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.696",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233584,1753593053706,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.706",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233585,1753593053717,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.717",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233586,1753593053728,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233587,1753593053737,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.737",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233588,1753593053747,"fUST",-212.00063525,0.0002,2,"2025-07-27T05:10:53.747",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233589,1753593053757,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.757",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233590,1753593053766,"fUST",-644.44,0.0002,2,"2025-07-27T05:10:53.766",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233591,1753593053775,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233592,1753593053784,"fUST",-555.22831236,0.0002,2,"2025-07-27T05:10:53.784",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233593,1753593053794,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233594,1753593053803,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.803",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233595,1753593053812,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.812",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233596,1753593053821,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.821",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233597,1753593053830,"fUST",-462.9404674,0.0002,2,"2025-07-27T05:10:53.830",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233598,1753593053840,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.840",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233599,1753593053850,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.850",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233600,1753593053861,"fUST",-462.89445424,0.0002,2,"2025-07-27T05:10:53.861",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233601,1753593053871,"fUST",-180.77262807,0.0002,2,"2025-07-27T05:10:53.871",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233602,1753593053880,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.880",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233603,1753593053889,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.889",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233604,1753593053899,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233605,1753593053908,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233606,1753593053917,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233607,1753593053926,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.926",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233608,1753593053936,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.936",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233609,1753593053945,"fUST",-541.95,0.0002,2,"2025-07-27T05:10:53.945",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233610,1753593053955,"fUST",-568.64,0.0002,2,"2025-07-27T05:10:53.955",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233611,1753593053964,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.964",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233612,1753593053974,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:53.974",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233613,1753593054068,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.068",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233614,1753593054077,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.077",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233615,1753593054087,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.087",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233616,1753593054096,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.096",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233617,1753593054105,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.105",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233618,1753593054115,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.115",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233619,1753593054124,"fUST",-584.91286071,0.0002,2,"2025-07-27T05:10:54.124",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233620,1753593054133,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233621,1753593054142,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.142",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233622,1753593054152,"fUST",-468.96346534,0.0002,2,"2025-07-27T05:10:54.152",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233623,1753593054162,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.162",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233624,1753593054171,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.171",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233625,1753593054181,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.181",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233626,1753593054190,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.190",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233627,1753593054201,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.201",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233628,1753593054210,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.210",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233629,1753593054219,"fUST",-551.48059643,0.0002,2,"2025-07-27T05:10:54.219",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233630,1753593054229,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.229",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233631,1753593054238,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.238",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233632,1753593054247,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.247",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233633,1753593054256,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.256",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233634,1753593054265,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.265",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233635,1753593054274,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233636,1753593054283,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233637,1753593054292,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.292",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233638,1753593054302,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.302",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233639,1753593054311,"fUST",-465.13297218,0.0002,2,"2025-07-27T05:10:54.311",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233640,1753593054320,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.320",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233641,1753593054330,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.330",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233642,1753593054339,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.339",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233643,1753593054348,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233644,1753593054357,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.357",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233645,1753593054366,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.366",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233646,1753593054378,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.378",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233647,1753593054387,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.387",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233648,1753593054396,"fUST",-543.35,0.0002,2,"2025-07-27T05:10:54.396",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233649,1753593054406,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.406",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233650,1753593054416,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.416",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233651,1753593054425,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.425",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233652,1753593054434,"fUST",-466.3193553,0.0002,2,"2025-07-27T05:10:54.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233653,1753593054444,"fUST",-960.07,0.0002,2,"2025-07-27T05:10:54.444",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233654,1753593054454,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.454",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233655,1753593054463,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.463",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233656,1753593054473,"fUST",-465.3651627,0.0002,2,"2025-07-27T05:10:54.473",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233657,1753593054483,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233658,1753593054492,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.492",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233659,1753593054503,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.503",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233660,1753593054513,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.513",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233661,1753593054523,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.523",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233662,1753593054532,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.532",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233663,1753593054543,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.543",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233664,1753593054552,"fUST",-470.92109874,0.0002,2,"2025-07-27T05:10:54.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233665,1753593054562,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.562",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233666,1753593054571,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.571",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233667,1753593054582,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.582",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233668,1753593054592,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.592",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233669,1753593054602,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.602",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233670,1753593054612,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.612",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233671,1753593054622,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.622",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233672,1753593054631,"fUST",-393.14000568,0.0002,2,"2025-07-27T05:10:54.631",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233673,1753593054640,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.640",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233674,1753593054650,"fUST",-520.04,0.0002,2,"2025-07-27T05:10:54.650",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233675,1753593054659,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.659",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233676,1753593054669,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.669",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233677,1753593054678,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.678",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233678,1753593054687,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.687",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233679,1753593054697,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.697",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233680,1753593054708,"fUST",-1711.83,0.0002,2,"2025-07-27T05:10:54.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233681,1753593054717,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.717",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233682,1753593054727,"fUST",-1410.74,0.0002,2,"2025-07-27T05:10:54.727",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233683,1753593054736,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.736",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233684,1753593054746,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.746",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233685,1753593054755,"fUST",-492.9,0.0002,2,"2025-07-27T05:10:54.755",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233686,1753593054765,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233687,1753593054774,"fUST",-478.9,0.0002,2,"2025-07-27T05:10:54.774",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233688,1753593054783,"fUST",-1486.35,0.0002,2,"2025-07-27T05:10:54.783",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233689,1753593054793,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.793",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233690,1753593054802,"fUST",-467.47245384,0.0002,2,"2025-07-27T05:10:54.802",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233691,1753593054812,"fUST",-482.29803658,0.0002,2,"2025-07-27T05:10:54.812",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233692,1753593054822,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.822",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233693,1753593054831,"fUST",-727.55,0.0002,2,"2025-07-27T05:10:54.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233694,1753593054840,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.840",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233695,1753593054849,"fUST",-479.82,0.0002,2,"2025-07-27T05:10:54.849",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233696,1753593054858,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.858",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233697,1753593054868,"fUST",-596.42531374,0.0002,2,"2025-07-27T05:10:54.868",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233698,1753593054878,"fUST",-1353.54,0.0002,2,"2025-07-27T05:10:54.878",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233699,1753593054887,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.887",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233700,1753593054897,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.897",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233701,1753593054908,"fUST",-1774.4,0.0002,2,"2025-07-27T05:10:54.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233702,1753593054919,"fUST",-488.35,0.0002,2,"2025-07-27T05:10:54.919",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233703,1753593054931,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.931",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233704,1753593054941,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.941",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233705,1753593054951,"fUST",-642.71,0.0002,2,"2025-07-27T05:10:54.951",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233706,1753593054960,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.960",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233707,1753593054971,"fUST",-471.76,0.0002,2,"2025-07-27T05:10:54.971",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233708,1753593054981,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.981",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233709,1753593054990,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:54.990",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233710,1753593055000,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.000",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233711,1753593055009,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.009",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233712,1753593055018,"fUST",-1006.7,0.0002,2,"2025-07-27T05:10:55.018",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233713,1753593055028,"fUST",-500.0,0.0002,2,"2025-07-27T05:10:55.028",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233714,1753593055037,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.037",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233715,1753593055046,"fUST",-595.02,0.0002,2,"2025-07-27T05:10:55.046",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233716,1753593055056,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.056",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233717,1753593055065,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.065",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233718,1753593055075,"fUST",-317.47886199,0.0002,2,"2025-07-27T05:10:55.075",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233719,1753593055084,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.084",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233720,1753593055094,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.094",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233721,1753593055103,"fUST",-584.65265206,0.0002,2,"2025-07-27T05:10:55.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233722,1753593055112,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233723,1753593055121,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.121",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233724,1753593055130,"fUST",-486.48,0.0002,2,"2025-07-27T05:10:55.130",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233725,1753593055139,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.139",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233726,1753593055149,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.149",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233727,1753593055159,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.159",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233728,1753593055168,"fUST",-494.61,0.0002,2,"2025-07-27T05:10:55.168",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233729,1753593055178,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.178",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233730,1753593055187,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.187",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233731,1753593055197,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233732,1753593055206,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.206",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233733,1753593055215,"fUST",-514.97,0.0002,2,"2025-07-27T05:10:55.215",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233734,1753593055224,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.224",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233735,1753593055234,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.234",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233736,1753593055243,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.243",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233737,1753593055252,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.252",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233738,1753593055262,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.262",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233739,1753593055271,"fUST",-443.22857386,0.0002,2,"2025-07-27T05:10:55.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233740,1753593055280,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.280",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233741,1753593055289,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.289",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233742,1753593055299,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.299",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233743,1753593055308,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.308",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233744,1753593055318,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.318",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233745,1753593055327,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.327",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233746,1753593055336,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.336",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233747,1753593055345,"fUST",-1152.42,0.0002,2,"2025-07-27T05:10:55.345",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233748,1753593055355,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233749,1753593055364,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.364",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233750,1753593055373,"fUST",-530.21,0.0002,2,"2025-07-27T05:10:55.373",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233751,1753593055382,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.382",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233752,1753593055392,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.392",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233753,1753593055402,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.402",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233754,1753593055411,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.411",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233755,1753593055420,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.420",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233756,1753593055429,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.429",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233757,1753593055439,"fUST",-320.21407112,0.0002,2,"2025-07-27T05:10:55.439",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233758,1753593055448,"fUST",-218.71255318,0.0002,2,"2025-07-27T05:10:55.448",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233759,1753593055457,"fUST",-592.64,0.0002,2,"2025-07-27T05:10:55.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233760,1753593055467,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.467",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233761,1753593055476,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.476",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233762,1753593055486,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.486",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233763,1753593055495,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.495",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233764,1753593055510,"fUST",-542.88,0.0002,2,"2025-07-27T05:10:55.510",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233765,1753593055519,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.519",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233766,1753593055530,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233767,1753593055539,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233768,1753593055548,"fUST",-477.11150348,0.0002,2,"2025-07-27T05:10:55.548",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233769,1753593055558,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.558",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233770,1753593055567,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233771,1753593055577,"fUST",-525.34,0.0002,2,"2025-07-27T05:10:55.577",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233772,1753593055587,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.587",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233773,1753593055596,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.596",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233774,1753593055605,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.605",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233775,1753593055615,"fUST",-460.0,0.0002,2,"2025-07-27T05:10:55.615",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233776,1753593055624,"fUST",-151.0,0.000201,3,"2025-07-27T05:10:55.624",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233777,1753593055633,"fUST",-4052.07933436,0.00020107,2,"2025-07-27T05:10:55.633",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233778,1753593055643,"fUST",-225.050709,0.00020187,2,"2025-07-27T05:10:55.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233779,1753593055652,"fUST",-2000.0,0.00020216,2,"2025-07-27T05:10:55.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233780,1753593055661,"fUST",-160.0,0.00020239,2,"2025-07-27T05:10:55.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233781,1753593055671,"fUST",-12632.25855046,0.00020239,2,"2025-07-27T05:10:55.671",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233782,1753593055680,"fUST",-160.0,0.00020239,2,"2025-07-27T05:10:55.680",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233783,1753593055689,"fUST",-840.75038169,0.00020239,2,"2025-07-27T05:10:55.689",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233784,1753593055698,"fUST",-160.0,0.00020239,2,"2025-07-27T05:10:55.698",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233785,1753593055707,"fUST",-160.0,0.00020239,2,"2025-07-27T05:10:55.707",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233786,1753593055716,"fUST",-231.30466539,0.00020239,2,"2025-07-27T05:10:55.716",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233787,1753593055725,"fUST",-160.0,0.00020239,2,"2025-07-27T05:10:55.725",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233788,1753593055735,"fUST",-216.01841554,0.00020241,2,"2025-07-27T05:10:55.735",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233789,1753593055745,"fUST",-214.84090509,0.00020241,2,"2025-07-27T05:10:55.745",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233790,1753593055754,"fUST",-160.0,0.00020241,2,"2025-07-27T05:10:55.754",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233791,1753593055764,"fUST",-477.07289566,0.00020241,2,"2025-07-27T05:10:55.764",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233792,1753593055773,"fUST",-420.0,0.00020246,2,"2025-07-27T05:10:55.773",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233793,1753593055782,"fUST",-420.0,0.00020246,2,"2025-07-27T05:10:55.782",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233794,1753593055791,"fUST",-420.0,0.00020246,2,"2025-07-27T05:10:55.791",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233795,1753593055801,"fUST",-347.0,0.00020246,2,"2025-07-27T05:10:55.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233796,1753593055810,"fUST",-420.0,0.00020246,2,"2025-07-27T05:10:55.810",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233797,1753593055820,"fUST",-1680.0,0.00020247,2,"2025-07-27T05:10:55.820",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233798,1753593055830,"fUST",-500.0,0.00020268,2,"2025-07-27T05:10:55.830",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233799,1753593055839,"fUST",-1000.0,0.00020268,2,"2025-07-27T05:10:55.839",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233800,1753593055849,"fUST",-260.0,0.00020271,2,"2025-07-27T05:10:55.849",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233801,1753593055859,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:55.859",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233802,1753593055868,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:55.868",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233803,1753593055878,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:55.878",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233804,1753593055968,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:55.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233805,1753593055978,"fUST",-468.68120064,0.00020273,2,"2025-07-27T05:10:55.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233806,1753593055988,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:55.988",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233807,1753593055997,"fUST",-468.15217787,0.00020273,2,"2025-07-27T05:10:55.997",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233808,1753593056006,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233809,1753593056016,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.016",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233810,1753593056026,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.026",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233811,1753593056037,"fUST",-2979.79,0.00020273,2,"2025-07-27T05:10:56.037",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233812,1753593056047,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.047",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233813,1753593056060,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.060",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233814,1753593056071,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233815,1753593056081,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.081",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233816,1753593056091,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233817,1753593056103,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233818,1753593056112,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233819,1753593056122,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.122",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233820,1753593056132,"fUST",-464.08888431,0.00020273,2,"2025-07-27T05:10:56.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233821,1753593056141,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.141",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233822,1753593056152,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.152",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233823,1753593056162,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.162",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233824,1753593056173,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.173",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233825,1753593056183,"fUST",-1563.98,0.00020273,2,"2025-07-27T05:10:56.183",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233826,1753593056194,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.194",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233827,1753593056204,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.204",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233828,1753593056214,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.214",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233829,1753593056224,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.224",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233830,1753593056234,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.234",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233831,1753593056244,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233832,1753593056253,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.253",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233833,1753593056262,"fUST",-443.00575388,0.00020273,2,"2025-07-27T05:10:56.262",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233834,1753593056271,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233835,1753593056281,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.281",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233836,1753593056290,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.290",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233837,1753593056299,"fUST",-644.44,0.00020273,2,"2025-07-27T05:10:56.299",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233838,1753593056309,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233839,1753593056318,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.318",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233840,1753593056327,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.327",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233841,1753593056337,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233842,1753593056346,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.346",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233843,1753593056355,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233844,1753593056365,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.365",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233845,1753593056375,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.375",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233846,1753593056384,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233847,1753593056394,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.394",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233848,1753593056403,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.403",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233849,1753593056413,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.413",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233850,1753593056422,"fUST",-541.95,0.00020273,2,"2025-07-27T05:10:56.422",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233851,1753593056431,"fUST",-568.64,0.00020273,2,"2025-07-27T05:10:56.431",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233852,1753593056441,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.441",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233853,1753593056451,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.451",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233854,1753593056460,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.460",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233855,1753593056469,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.469",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233856,1753593056479,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.479",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233857,1753593056489,"fUST",-464.25457231,0.00020273,2,"2025-07-27T05:10:56.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233858,1753593056498,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.498",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233859,1753593056512,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.512",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233860,1753593056522,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.522",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233861,1753593056531,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.531",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233862,1753593056540,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.540",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233863,1753593056551,"fUST",-492.49,0.00020273,2,"2025-07-27T05:10:56.551",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233864,1753593056561,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.561",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233865,1753593056570,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.570",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233866,1753593056580,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.580",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233867,1753593056590,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233868,1753593056600,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.600",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233869,1753593056610,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233870,1753593056622,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.622",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233871,1753593056631,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.631",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233872,1753593056640,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.640",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233873,1753593056650,"fUST",-1452.54,0.00020273,2,"2025-07-27T05:10:56.650",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233874,1753593056660,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.660",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233875,1753593056670,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233876,1753593056679,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233877,1753593056689,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.689",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233878,1753593056700,"fUST",-408.84163523,0.00020273,2,"2025-07-27T05:10:56.700",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233879,1753593056709,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.709",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233880,1753593056718,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.718",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233881,1753593056728,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233882,1753593056738,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.738",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233883,1753593056747,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.747",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233884,1753593056757,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.757",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233885,1753593056767,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.767",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233886,1753593056776,"fUST",-543.35,0.00020273,2,"2025-07-27T05:10:56.776",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233887,1753593056786,"fUST",-587.41744654,0.00020273,2,"2025-07-27T05:10:56.786",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233888,1753593056795,"fUST",-196.0970772,0.00020273,2,"2025-07-27T05:10:56.795",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233889,1753593056804,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.804",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233890,1753593056814,"fUST",-960.07,0.00020273,2,"2025-07-27T05:10:56.814",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233891,1753593056823,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.823",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233892,1753593056833,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.833",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233893,1753593056842,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.842",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233894,1753593056852,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.852",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233895,1753593056863,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.863",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233896,1753593056872,"fUST",-596.69,0.00020273,2,"2025-07-27T05:10:56.872",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233897,1753593056881,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.881",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233898,1753593056891,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.891",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233899,1753593056901,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.901",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233900,1753593056910,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.910",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233901,1753593056919,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.919",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233902,1753593056929,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.929",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233903,1753593056938,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233904,1753593056950,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.950",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233905,1753593056960,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.960",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233906,1753593056969,"fUST",-242.60003512,0.00020273,2,"2025-07-27T05:10:56.969",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233907,1753593056978,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:56.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233908,1753593056988,"fUST",-465.57702629,0.00020273,2,"2025-07-27T05:10:56.988",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233909,1753593056997,"fUST",-520.04,0.00020273,2,"2025-07-27T05:10:56.997",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233910,1753593057007,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.007",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233911,1753593057016,"fUST",-548.23982907,0.00020273,2,"2025-07-27T05:10:57.016",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233912,1753593057025,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233913,1753593057035,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.035",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233914,1753593057044,"fUST",-1711.83,0.00020273,2,"2025-07-27T05:10:57.044",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233915,1753593057054,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233916,1753593057063,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233917,1753593057072,"fUST",-1410.74,0.00020273,2,"2025-07-27T05:10:57.072",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233918,1753593057082,"fUST",-464.24773841,0.00020273,2,"2025-07-27T05:10:57.082",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233919,1753593057091,"fUST",-510.90898875,0.00020273,2,"2025-07-27T05:10:57.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233920,1753593057100,"fUST",-492.9,0.00020273,2,"2025-07-27T05:10:57.100",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233921,1753593057109,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.109",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233922,1753593057119,"fUST",-478.9,0.00020273,2,"2025-07-27T05:10:57.119",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233923,1753593057129,"fUST",-1486.35,0.00020273,2,"2025-07-27T05:10:57.129",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233924,1753593057138,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.138",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233925,1753593057148,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.148",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233926,1753593057157,"fUST",-727.55,0.00020273,2,"2025-07-27T05:10:57.157",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233927,1753593057166,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233928,1753593057176,"fUST",-479.82,0.00020273,2,"2025-07-27T05:10:57.176",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233929,1753593057185,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.185",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233930,1753593057195,"fUST",-1353.54,0.00020273,2,"2025-07-27T05:10:57.195",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233931,1753593057205,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.205",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233932,1753593057214,"fUST",-1774.4,0.00020273,2,"2025-07-27T05:10:57.214",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233933,1753593057223,"fUST",-488.35,0.00020273,2,"2025-07-27T05:10:57.223",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233934,1753593057233,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.233",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233935,1753593057242,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.242",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233936,1753593057252,"fUST",-642.71,0.00020273,2,"2025-07-27T05:10:57.252",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233937,1753593057262,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.262",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233938,1753593057271,"fUST",-471.76,0.00020273,2,"2025-07-27T05:10:57.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233939,1753593057280,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.280",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233940,1753593057290,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.290",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233941,1753593057299,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.299",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233942,1753593057308,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.308",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233943,1753593057317,"fUST",-1006.7,0.00020273,2,"2025-07-27T05:10:57.317",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233944,1753593057326,"fUST",-500.0,0.00020273,2,"2025-07-27T05:10:57.326",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233945,1753593057335,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.335",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233946,1753593057344,"fUST",-595.02,0.00020273,2,"2025-07-27T05:10:57.344",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233947,1753593057353,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.353",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233948,1753593057362,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.362",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233949,1753593057371,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.371",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233950,1753593057380,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.380",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233951,1753593057390,"fUST",-467.62948119,0.00020273,2,"2025-07-27T05:10:57.390",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233952,1753593057399,"fUST",-486.48,0.00020273,2,"2025-07-27T05:10:57.399",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233953,1753593057408,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.408",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233954,1753593057418,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.418",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233955,1753593057427,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.427",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233956,1753593057436,"fUST",-494.61,0.00020273,2,"2025-07-27T05:10:57.436",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233957,1753593057446,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.446",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233958,1753593057455,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.455",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233959,1753593057465,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.465",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233960,1753593057474,"fUST",-514.97,0.00020273,2,"2025-07-27T05:10:57.474",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233961,1753593057483,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233962,1753593057493,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.493",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233963,1753593057506,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.506",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233964,1753593057516,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.516",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233965,1753593057526,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.526",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233966,1753593057535,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.535",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233967,1753593057545,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.545",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233968,1753593057555,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.555",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233969,1753593057564,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.564",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233970,1753593057574,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.574",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233971,1753593057584,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.584",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233972,1753593057594,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.594",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233973,1753593057603,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.603",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233974,1753593057613,"fUST",-1152.42,0.00020273,2,"2025-07-27T05:10:57.613",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233975,1753593057623,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.623",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233976,1753593057632,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233977,1753593057642,"fUST",-530.21,0.00020273,2,"2025-07-27T05:10:57.642",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233978,1753593057651,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.651",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233979,1753593057661,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233980,1753593057746,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.746",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233981,1753593057756,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.756",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233982,1753593057765,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233983,1753593057775,"fUST",-343.5889549,0.00020273,2,"2025-07-27T05:10:57.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233984,1753593057784,"fUST",-592.64,0.00020273,2,"2025-07-27T05:10:57.784",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233985,1753593057793,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.793",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233986,1753593057802,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.802",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233987,1753593057811,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233988,1753593057821,"fUST",-457.75126319,0.00020273,2,"2025-07-27T05:10:57.821",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233989,1753593057831,"fUST",-542.88,0.00020273,2,"2025-07-27T05:10:57.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233990,1753593057841,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.841",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233991,1753593057852,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.852",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233992,1753593057863,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.863",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233993,1753593057875,"fUST",-525.34,0.00020273,2,"2025-07-27T05:10:57.875",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233994,1753593057884,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.884",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233995,1753593057893,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.893",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233996,1753593057903,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.903",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233997,1753593057912,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233998,1753593057922,"fUST",-460.0,0.00020273,2,"2025-07-27T05:10:57.922",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375233999,1753593057931,"fUST",-2587.63595508,0.00020304,2,"2025-07-27T05:10:57.931",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234000,1753593057940,"fUST",-1680.0,0.00020345,2,"2025-07-27T05:10:57.940",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234001,1753593057950,"fUST",-1785.25895138,0.00020346,2,"2025-07-27T05:10:57.950",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234002,1753593057959,"fUST",-4052.07933436,0.00020348,3,"2025-07-27T05:10:57.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234003,1753593057970,"fUST",-151.0,0.000204,4,"2025-07-27T05:10:57.970",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234004,1753593057980,"fUST",-3737.44,0.00020546,2,"2025-07-27T05:10:57.980",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234005,1753593057990,"fUST",-1022.23,0.00020546,2,"2025-07-27T05:10:57.990",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234006,1753593058000,"fUST",-1133.15,0.00020546,2,"2025-07-27T05:10:58.000",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234007,1753593058011,"fUST",-460.0,0.00020546,2,"2025-07-27T05:10:58.011",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234008,1753593058022,"fUST",-1780.8,0.00020546,2,"2025-07-27T05:10:58.022",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234009,1753593058032,"fUST",-460.0,0.00020546,2,"2025-07-27T05:10:58.032",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234010,1753593058043,"fUST",-151.234386,0.00020546,2,"2025-07-27T05:10:58.043",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234011,1753593058052,"fUST",-528.49,0.00020546,2,"2025-07-27T05:10:58.052",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234012,1753593058062,"fUST",-151.0,0.00020546,2,"2025-07-27T05:10:58.062",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234013,1753593058071,"fUST",-151.0,0.00020546,2,"2025-07-27T05:10:58.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234014,1753593058080,"fUST",-151.0,0.00020546,2,"2025-07-27T05:10:58.080",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234015,1753593058090,"fUST",-460.0,0.00020546,2,"2025-07-27T05:10:58.090",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234016,1753593058099,"fUST",-151.0,0.00020546,2,"2025-07-27T05:10:58.099",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234017,1753593058108,"fUST",-151.0,0.00020546,2,"2025-07-27T05:10:58.108",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234018,1753593058117,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.117",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234019,1753593058127,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.127",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234020,1753593058136,"fUST",-473.29424281,0.00020547,2,"2025-07-27T05:10:58.136",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234021,1753593058145,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.145",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234022,1753593058157,"fUST",-363.45308898,0.00020547,2,"2025-07-27T05:10:58.157",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234023,1753593058167,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.167",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234024,1753593058178,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.178",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234025,1753593058188,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234026,1753593058198,"fUST",-2979.79,0.00020547,2,"2025-07-27T05:10:58.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234027,1753593058208,"fUST",-578.36513396,0.00020547,2,"2025-07-27T05:10:58.208",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234028,1753593058218,"fUST",-394.4303031,0.00020547,2,"2025-07-27T05:10:58.218",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234029,1753593058227,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.227",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234030,1753593058237,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.237",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234031,1753593058246,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.246",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234032,1753593058256,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.256",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234033,1753593058266,"fUST",-267.41374248,0.00020547,2,"2025-07-27T05:10:58.266",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234034,1753593058278,"fUST",-326.26034485,0.00020547,2,"2025-07-27T05:10:58.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234035,1753593058290,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.290",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234036,1753593058301,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.301",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234037,1753593058310,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.310",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234038,1753593058319,"fUST",-1563.98,0.00020547,2,"2025-07-27T05:10:58.319",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234039,1753593058328,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.328",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234040,1753593058337,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234041,1753593058347,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.347",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234042,1753593058356,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.356",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234043,1753593058365,"fUST",-299.1,0.00020547,2,"2025-07-27T05:10:58.365",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234044,1753593058374,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234045,1753593058384,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234046,1753593058393,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234047,1753593058402,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.402",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234048,1753593058412,"fUST",-644.44,0.00020547,2,"2025-07-27T05:10:58.412",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234049,1753593058422,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.422",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234050,1753593058431,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.431",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234051,1753593058440,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.440",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234052,1753593058450,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.450",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234053,1753593058460,"fUST",-214.18950482,0.00020547,2,"2025-07-27T05:10:58.460",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234054,1753593058470,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234055,1753593058480,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234056,1753593058490,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.490",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234057,1753593058500,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.500",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234058,1753593058514,"fUST",-335.90476564,0.00020547,2,"2025-07-27T05:10:58.514",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234059,1753593058524,"fUST",-473.26595617,0.00020547,2,"2025-07-27T05:10:58.524",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234060,1753593058535,"fUST",-541.95,0.00020547,2,"2025-07-27T05:10:58.535",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234061,1753593058544,"fUST",-568.64,0.00020547,2,"2025-07-27T05:10:58.544",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234062,1753593058555,"fUST",-462.65776151,0.00020547,2,"2025-07-27T05:10:58.555",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234063,1753593058565,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.565",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234064,1753593058574,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.574",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234065,1753593058586,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.586",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234066,1753593058596,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.596",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234067,1753593058605,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.605",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234068,1753593058615,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.615",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234069,1753593058625,"fUST",-492.49,0.00020547,2,"2025-07-27T05:10:58.625",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234070,1753593058634,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.634",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234071,1753593058643,"fUST",-256.17722334,0.00020547,2,"2025-07-27T05:10:58.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234072,1753593058652,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234073,1753593058662,"fUST",-469.10671878,0.00020547,2,"2025-07-27T05:10:58.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234074,1753593058671,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.671",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234075,1753593058681,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.681",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234076,1753593058690,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.690",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234077,1753593058700,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.700",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234078,1753593058710,"fUST",-1452.54,0.00020547,2,"2025-07-27T05:10:58.710",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234079,1753593058720,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.720",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234080,1753593058729,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.729",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234081,1753593058739,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.739",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234082,1753593058748,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.748",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234083,1753593058760,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.760",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234084,1753593058770,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234085,1753593058780,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234086,1753593058790,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.790",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234087,1753593058800,"fUST",-151.968557,0.00020547,2,"2025-07-27T05:10:58.800",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234088,1753593058809,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.809",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234089,1753593058818,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.818",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234090,1753593058827,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:58.827",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234091,1753593058836,"fUST",-152.379709,0.00020547,2,"2025-07-27T05:10:58.836",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234092,1753593058845,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.845",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234093,1753593058854,"fUST",-543.35,0.00020547,2,"2025-07-27T05:10:58.854",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234094,1753593058863,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:58.863",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234095,1753593058872,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.872",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234096,1753593058881,"fUST",-960.07,0.00020547,2,"2025-07-27T05:10:58.881",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234097,1753593058890,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:58.890",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234098,1753593058899,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234099,1753593058909,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.909",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234100,1753593058918,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.918",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234101,1753593058929,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.929",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234102,1753593058939,"fUST",-596.69,0.00020547,2,"2025-07-27T05:10:58.939",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234103,1753593058948,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:58.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234104,1753593058959,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:58.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234105,1753593058970,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.970",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234106,1753593058982,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.982",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234107,1753593058993,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:58.993",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234108,1753593059004,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.004",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234109,1753593059014,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.014",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234110,1753593059022,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.022",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234111,1753593059032,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.032",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234112,1753593059041,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.041",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234113,1753593059051,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234114,1753593059061,"fUST",-463.81038808,0.00020547,2,"2025-07-27T05:10:59.061",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234115,1753593059071,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234116,1753593059080,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.080",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234117,1753593059089,"fUST",-520.04,0.00020547,2,"2025-07-27T05:10:59.089",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234118,1753593059098,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.098",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234119,1753593059107,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.107",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234120,1753593059117,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.117",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234121,1753593059126,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.126",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234122,1753593059135,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.135",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234123,1753593059144,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.144",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234124,1753593059153,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.153",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234125,1753593059163,"fUST",-1711.83,0.00020547,2,"2025-07-27T05:10:59.163",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234126,1753593059172,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.172",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234127,1753593059183,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.183",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234128,1753593059193,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.193",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234129,1753593059204,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.204",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234130,1753593059215,"fUST",-1410.74,0.00020547,2,"2025-07-27T05:10:59.215",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234131,1753593059227,"fUST",-152.196195,0.00020547,2,"2025-07-27T05:10:59.227",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234132,1753593059236,"fUST",-492.9,0.00020547,2,"2025-07-27T05:10:59.236",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234133,1753593059245,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234134,1753593059254,"fUST",-478.9,0.00020547,2,"2025-07-27T05:10:59.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234135,1753593059263,"fUST",-151.929359,0.00020547,2,"2025-07-27T05:10:59.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234136,1753593059273,"fUST",-1486.35,0.00020547,2,"2025-07-27T05:10:59.273",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234137,1753593059282,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.282",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234138,1753593059291,"fUST",-151.667071,0.00020547,2,"2025-07-27T05:10:59.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234139,1753593059300,"fUST",-727.55,0.00020547,2,"2025-07-27T05:10:59.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234140,1753593059309,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234141,1753593059318,"fUST",-479.82,0.00020547,2,"2025-07-27T05:10:59.318",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234142,1753593059409,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.409",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234143,1753593059419,"fUST",-1353.54,0.00020547,2,"2025-07-27T05:10:59.419",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234144,1753593059428,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234145,1753593059439,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.439",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234146,1753593059449,"fUST",-1774.4,0.00020547,2,"2025-07-27T05:10:59.449",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234147,1753593059459,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.459",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234148,1753593059468,"fUST",-488.35,0.00020547,2,"2025-07-27T05:10:59.468",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234149,1753593059477,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.477",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234150,1753593059487,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.487",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234151,1753593059497,"fUST",-152.537099,0.00020547,2,"2025-07-27T05:10:59.497",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234152,1753593059512,"fUST",-642.71,0.00020547,2,"2025-07-27T05:10:59.512",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234153,1753593059521,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.521",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234154,1753593059530,"fUST",-471.76,0.00020547,2,"2025-07-27T05:10:59.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234155,1753593059542,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.542",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234156,1753593059551,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.551",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234157,1753593059561,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.561",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234158,1753593059571,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.571",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234159,1753593059580,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.580",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234160,1753593059590,"fUST",-1006.7,0.00020547,2,"2025-07-27T05:10:59.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234161,1753593059599,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.599",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234162,1753593059608,"fUST",-595.02,0.00020547,2,"2025-07-27T05:10:59.608",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234163,1753593059618,"fUST",-466.25805262,0.00020547,2,"2025-07-27T05:10:59.618",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234164,1753593059629,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234165,1753593059638,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.638",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234166,1753593059648,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.648",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234167,1753593059658,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.658",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234168,1753593059669,"fUST",-486.48,0.00020547,2,"2025-07-27T05:10:59.669",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234169,1753593059679,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234170,1753593059690,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.690",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234171,1753593059699,"fUST",-494.61,0.00020547,2,"2025-07-27T05:10:59.699",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234172,1753593059708,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234173,1753593059718,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.718",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234174,1753593059727,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.727",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234175,1753593059737,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.737",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234176,1753593059746,"fUST",-514.97,0.00020547,2,"2025-07-27T05:10:59.746",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234177,1753593059755,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.755",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234178,1753593059765,"fUST",-151.0,0.00020547,2,"2025-07-27T05:10:59.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234179,1753593059774,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.774",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234180,1753593059783,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.783",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234181,1753593059792,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.792",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234182,1753593059801,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234183,1753593059811,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234184,1753593059821,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.821",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234185,1753593059830,"fUST",-568.48641063,0.00020547,2,"2025-07-27T05:10:59.830",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234186,1753593059839,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.839",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234187,1753593059849,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.849",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234188,1753593059858,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.858",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234189,1753593059867,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.867",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234190,1753593059879,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.879",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234191,1753593059888,"fUST",-1152.42,0.00020547,2,"2025-07-27T05:10:59.888",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234192,1753593059898,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.898",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234193,1753593059909,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.909",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234194,1753593059918,"fUST",-530.21,0.00020547,2,"2025-07-27T05:10:59.918",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234195,1753593059928,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.928",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234196,1753593059938,"fUST",-469.19030137,0.00020547,2,"2025-07-27T05:10:59.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234197,1753593059948,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234198,1753593059960,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.960",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234199,1753593059970,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.970",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234200,1753593059981,"fUST",-592.64,0.00020547,2,"2025-07-27T05:10:59.981",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234201,1753593059993,"fUST",-460.0,0.00020547,2,"2025-07-27T05:10:59.993",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234202,1753593060003,"fUST",-460.0,0.00020547,2,"2025-07-27T05:11:00.003",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234203,1753593060012,"fUST",-460.0,0.00020547,2,"2025-07-27T05:11:00.012",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234204,1753593060022,"fUST",-542.88,0.00020547,2,"2025-07-27T05:11:00.022",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234205,1753593060031,"fUST",-460.0,0.00020547,2,"2025-07-27T05:11:00.031",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234206,1753593060040,"fUST",-437.00240351,0.00020547,2,"2025-07-27T05:11:00.040",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234207,1753593060050,"fUST",-460.0,0.00020547,2,"2025-07-27T05:11:00.050",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234208,1753593060060,"fUST",-525.34,0.00020547,2,"2025-07-27T05:11:00.060",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234209,1753593060069,"fUST",-460.0,0.00020547,2,"2025-07-27T05:11:00.069",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234210,1753593060079,"fUST",-460.0,0.00020547,2,"2025-07-27T05:11:00.079",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234211,1753593060091,"fUST",-460.0,0.00020547,2,"2025-07-27T05:11:00.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234212,1753593060102,"fUST",-460.0,0.00020547,2,"2025-07-27T05:11:00.102",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234213,1753593060112,"fUST",-501.61789731,0.00020568,2,"2025-07-27T05:11:00.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234214,1753593060121,"fUST",-4052.07933436,0.0002059,3,"2025-07-27T05:11:00.121",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234215,1753593060132,"fUST",-151.0,0.000206,3,"2025-07-27T05:11:00.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234216,1753593060142,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.142",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234217,1753593060152,"fUST",-25000.0,0.00020607,2,"2025-07-27T05:11:00.152",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234218,1753593060162,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.162",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234219,1753593060175,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.175",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234220,1753593060185,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.185",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234221,1753593060195,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.195",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234222,1753593060205,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.205",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234223,1753593060215,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.215",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234224,1753593060225,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.225",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234225,1753593060235,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234226,1753593060245,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234227,1753593060257,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.257",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234228,1753593060266,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.266",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234229,1753593060276,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.276",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234230,1753593060285,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.285",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234231,1753593060294,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.294",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234232,1753593060304,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.304",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234233,1753593060314,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.314",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234234,1753593060325,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.325",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234235,1753593060335,"fUST",-164.19803782,0.00020607,2,"2025-07-27T05:11:00.335",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234236,1753593060346,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.346",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234237,1753593060356,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.356",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234238,1753593060367,"fUST",-268.672107,0.00020607,2,"2025-07-27T05:11:00.367",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234239,1753593060378,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.378",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234240,1753593060388,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.388",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234241,1753593060397,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.397",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234242,1753593060407,"fUST",-151.0,0.00020607,2,"2025-07-27T05:11:00.407",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234243,1753593060418,"fUST",-150.0,0.00020656,2,"2025-07-27T05:11:00.418",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234244,1753593060427,"fUST",-12632.25855046,0.00020728,3,"2025-07-27T05:11:00.427",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234245,1753593060437,"fUST",-416.22659717,0.00020764,2,"2025-07-27T05:11:00.437",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234246,1753593060447,"fUST",-360.0,0.00020819,2,"2025-07-27T05:11:00.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234247,1753593060457,"fUST",-3737.44,0.0002082,2,"2025-07-27T05:11:00.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234248,1753593060467,"fUST",-1022.23,0.0002082,2,"2025-07-27T05:11:00.467",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234249,1753593060477,"fUST",-1133.15,0.0002082,2,"2025-07-27T05:11:00.477",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234250,1753593060487,"fUST",-460.0,0.0002082,2,"2025-07-27T05:11:00.487",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234251,1753593060497,"fUST",-1780.8,0.0002082,2,"2025-07-27T05:11:00.497",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234252,1753593060511,"fUST",-460.0,0.0002082,2,"2025-07-27T05:11:00.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234253,1753593060520,"fUST",-528.49,0.0002082,2,"2025-07-27T05:11:00.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234254,1753593060530,"fUST",-460.0,0.0002082,2,"2025-07-27T05:11:00.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234255,1753593060540,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.540",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234256,1753593060552,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234257,1753593060562,"fUST",-464.10826767,0.00020821,2,"2025-07-27T05:11:00.562",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234258,1753593060573,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.573",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234259,1753593060586,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.586",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234260,1753593060597,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.597",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234261,1753593060609,"fUST",-2979.79,0.00020821,2,"2025-07-27T05:11:00.609",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234262,1753593060619,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.619",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234263,1753593060629,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234264,1753593060639,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.639",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234265,1753593060649,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.649",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234266,1753593060659,"fUST",-483.43167956,0.00020821,2,"2025-07-27T05:11:00.659",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234267,1753593060670,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234268,1753593060681,"fUST",-1563.98,0.00020821,2,"2025-07-27T05:11:00.681",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234269,1753593060692,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.692",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234270,1753593060702,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.702",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234271,1753593060712,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234272,1753593060721,"fUST",-381.07630243,0.00020821,2,"2025-07-27T05:11:00.721",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234273,1753593060730,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.730",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234274,1753593060740,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.740",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234275,1753593060749,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.749",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234276,1753593060758,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.758",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234277,1753593060768,"fUST",-644.44,0.00020821,2,"2025-07-27T05:11:00.768",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234278,1753593060776,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.776",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234279,1753593060786,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.786",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234280,1753593060795,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.795",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234281,1753593060804,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.804",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234282,1753593060813,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.813",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234283,1753593060822,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.822",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234284,1753593060831,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234285,1753593060840,"fUST",-541.95,0.00020821,2,"2025-07-27T05:11:00.840",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234286,1753593060849,"fUST",-568.64,0.00020821,2,"2025-07-27T05:11:00.849",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234287,1753593060859,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.859",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234288,1753593060872,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.872",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234289,1753593060883,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.883",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234290,1753593060892,"fUST",-151.0,0.00020821,2,"2025-07-27T05:11:00.892",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234291,1753593060975,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.975",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234292,1753593060985,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:00.985",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234293,1753593060995,"fUST",-492.49,0.00020821,2,"2025-07-27T05:11:00.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234294,1753593061005,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234295,1753593061015,"fUST",-151.0,0.00020821,2,"2025-07-27T05:11:01.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234296,1753593061026,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.026",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234297,1753593061037,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.037",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234298,1753593061048,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.048",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234299,1753593061057,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.057",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234300,1753593061067,"fUST",-151.0,0.00020821,2,"2025-07-27T05:11:01.067",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234301,1753593061079,"fUST",-454.96040902,0.00020821,2,"2025-07-27T05:11:01.079",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234302,1753593061088,"fUST",-1452.54,0.00020821,2,"2025-07-27T05:11:01.088",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234303,1753593061098,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.098",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234304,1753593061108,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.108",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234305,1753593061118,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.118",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234306,1753593061129,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.129",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234307,1753593061142,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.142",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234308,1753593061152,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.152",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234309,1753593061162,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.162",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234310,1753593061171,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.171",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234311,1753593061180,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.180",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234312,1753593061189,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.189",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234313,1753593061198,"fUST",-543.35,0.00020821,2,"2025-07-27T05:11:01.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234314,1753593061209,"fUST",-960.07,0.00020821,2,"2025-07-27T05:11:01.209",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234315,1753593061218,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.218",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234316,1753593061228,"fUST",-233.62,0.00020821,2,"2025-07-27T05:11:01.228",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234317,1753593061239,"fUST",-596.69,0.00020821,2,"2025-07-27T05:11:01.239",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234318,1753593061250,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.250",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234319,1753593061260,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.260",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234320,1753593061271,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234321,1753593061281,"fUST",-219.14,0.00020821,2,"2025-07-27T05:11:01.281",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234322,1753593061292,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.292",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234323,1753593061302,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.302",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234324,1753593061311,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.311",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234325,1753593061322,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.322",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234326,1753593061333,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.333",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234327,1753593061349,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.349",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234328,1753593061360,"fUST",-520.04,0.00020821,2,"2025-07-27T05:11:01.360",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234329,1753593061370,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.370",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234330,1753593061382,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.382",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234331,1753593061398,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.398",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234332,1753593061418,"fUST",-1711.83,0.00020821,2,"2025-07-27T05:11:01.418",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234333,1753593061428,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234334,1753593061437,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.437",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234335,1753593061447,"fUST",-1410.74,0.00020821,2,"2025-07-27T05:11:01.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234336,1753593061456,"fUST",-492.9,0.00020821,2,"2025-07-27T05:11:01.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234337,1753593061466,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.466",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234338,1753593061475,"fUST",-478.9,0.00020821,2,"2025-07-27T05:11:01.475",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234339,1753593061485,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.485",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234340,1753593061495,"fUST",-1486.35,0.00020821,2,"2025-07-27T05:11:01.495",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234341,1753593061508,"fUST",-727.55,0.00020821,2,"2025-07-27T05:11:01.508",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234342,1753593061518,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.518",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234343,1753593061527,"fUST",-479.82,0.00020821,2,"2025-07-27T05:11:01.527",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234344,1753593061536,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.536",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234345,1753593061546,"fUST",-1353.54,0.00020821,2,"2025-07-27T05:11:01.546",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234346,1753593061555,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.555",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234347,1753593061565,"fUST",-1774.4,0.00020821,2,"2025-07-27T05:11:01.565",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234348,1753593061574,"fUST",-488.35,0.00020821,2,"2025-07-27T05:11:01.574",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234349,1753593061584,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.584",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234350,1753593061594,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.594",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234351,1753593061604,"fUST",-642.71,0.00020821,2,"2025-07-27T05:11:01.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234352,1753593061614,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.614",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234353,1753593061623,"fUST",-471.76,0.00020821,2,"2025-07-27T05:11:01.623",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234354,1753593061633,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.633",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234355,1753593061642,"fUST",-266.08128899,0.00020821,2,"2025-07-27T05:11:01.642",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234356,1753593061652,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234357,1753593061661,"fUST",-1006.7,0.00020821,2,"2025-07-27T05:11:01.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234358,1753593061670,"fUST",-595.02,0.00020821,2,"2025-07-27T05:11:01.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234359,1753593061682,"fUST",-465.78350436,0.00020821,2,"2025-07-27T05:11:01.682",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234360,1753593061691,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.691",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234361,1753593061703,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.703",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234362,1753593061713,"fUST",-486.48,0.00020821,2,"2025-07-27T05:11:01.713",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234363,1753593061725,"fUST",-463.50858852,0.00020821,2,"2025-07-27T05:11:01.725",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234364,1753593061735,"fUST",-379.1481036,0.00020821,2,"2025-07-27T05:11:01.735",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234365,1753593061892,"fUST",-80.8518964,0.00020821,2,"2025-07-27T05:11:01.892",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234366,1753593061904,"fUST",-494.61,0.00020821,2,"2025-07-27T05:11:01.904",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234367,1753593061916,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.916",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234368,1753593061926,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.926",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234369,1753593061936,"fUST",-514.97,0.00020821,2,"2025-07-27T05:11:01.936",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234370,1753593061945,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.945",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234371,1753593061955,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.955",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234372,1753593061964,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.964",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234373,1753593061975,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.975",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234374,1753593061987,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234375,1753593061996,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:01.996",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234376,1753593062005,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234377,1753593062015,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234378,1753593062025,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234379,1753593062034,"fUST",-479.56404734,0.00020821,2,"2025-07-27T05:11:02.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234380,1753593062044,"fUST",-1152.42,0.00020821,2,"2025-07-27T05:11:02.044",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234381,1753593062053,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.053",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234382,1753593062064,"fUST",-430.49232355,0.00020821,2,"2025-07-27T05:11:02.064",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234383,1753593062073,"fUST",-530.21,0.00020821,2,"2025-07-27T05:11:02.073",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234384,1753593062083,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.083",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234385,1753593062093,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.093",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234386,1753593062103,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234387,1753593062113,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.113",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234388,1753593062122,"fUST",-592.64,0.00020821,2,"2025-07-27T05:11:02.122",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234389,1753593062133,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234390,1753593062143,"fUST",-465.15033572,0.00020821,2,"2025-07-27T05:11:02.143",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234391,1753593062152,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.152",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234392,1753593062161,"fUST",-542.88,0.00020821,2,"2025-07-27T05:11:02.161",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234393,1753593062171,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.171",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234394,1753593062180,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.180",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234395,1753593062190,"fUST",-525.34,0.00020821,2,"2025-07-27T05:11:02.190",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234396,1753593062199,"fUST",-494.81556361,0.00020821,2,"2025-07-27T05:11:02.199",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234397,1753593062209,"fUST",-465.45528021,0.00020821,2,"2025-07-27T05:11:02.209",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234398,1753593062219,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.219",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234399,1753593062229,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:02.229",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234400,1753593062312,"fUST",-4052.07933436,0.00020831,4,"2025-07-27T05:11:02.312",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234401,1753593062322,"fUST",-151.0,0.000209,3,"2025-07-27T05:11:02.322",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234402,1753593062332,"fUST",-151.0,0.000209,2,"2025-07-27T05:11:02.332",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234403,1753593062341,"fUST",-151.0,0.000209,2,"2025-07-27T05:11:02.341",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234404,1753593062351,"fUST",-151.0,0.000209,2,"2025-07-27T05:11:02.351",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234405,1753593062361,"fUST",-1976.16614976,0.00020995,2,"2025-07-27T05:11:02.361",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234406,1753593062371,"fUST",-4052.07933436,0.00021072,4,"2025-07-27T05:11:02.371",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234407,1753593062381,"fUST",-3737.44,0.00021094,2,"2025-07-27T05:11:02.381",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234408,1753593062391,"fUST",-1022.23,0.00021094,2,"2025-07-27T05:11:02.391",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234409,1753593062400,"fUST",-1133.15,0.00021094,2,"2025-07-27T05:11:02.400",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234410,1753593062410,"fUST",-460.0,0.00021094,2,"2025-07-27T05:11:02.410",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234411,1753593062419,"fUST",-1780.8,0.00021094,2,"2025-07-27T05:11:02.419",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234412,1753593062429,"fUST",-460.0,0.00021094,2,"2025-07-27T05:11:02.429",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234413,1753593062439,"fUST",-528.49,0.00021094,2,"2025-07-27T05:11:02.439",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234414,1753593062448,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.448",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234415,1753593062457,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234416,1753593062467,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.467",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234417,1753593062476,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.476",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234418,1753593062485,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.485",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234419,1753593062495,"fUST",-2979.79,0.00021095,2,"2025-07-27T05:11:02.495",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234420,1753593062508,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.508",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234421,1753593062517,"fUST",-284.8584332,0.00021095,2,"2025-07-27T05:11:02.517",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234422,1753593062526,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.526",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234423,1753593062535,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.535",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234424,1753593062545,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.545",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234425,1753593062555,"fUST",-1563.98,0.00021095,2,"2025-07-27T05:11:02.555",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234426,1753593062564,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.564",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234427,1753593062574,"fUST",-437.88,0.00021095,2,"2025-07-27T05:11:02.574",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234428,1753593062583,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.583",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234429,1753593062593,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.593",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234430,1753593062602,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.602",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234431,1753593062612,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.612",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234432,1753593062621,"fUST",-151.0,0.00021095,2,"2025-07-27T05:11:02.621",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234433,1753593062631,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.631",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234434,1753593062641,"fUST",-151.0,0.00021095,2,"2025-07-27T05:11:02.641",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234435,1753593062651,"fUST",-151.0,0.00021095,2,"2025-07-27T05:11:02.651",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234436,1753593062661,"fUST",-644.44,0.00021095,2,"2025-07-27T05:11:02.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234437,1753593062670,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234438,1753593062679,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234439,1753593062689,"fUST",-151.0,0.00021095,2,"2025-07-27T05:11:02.689",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234440,1753593062698,"fUST",-151.0,0.00021095,2,"2025-07-27T05:11:02.698",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234441,1753593062707,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.707",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234442,1753593062716,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.716",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234443,1753593062726,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.726",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234444,1753593062735,"fUST",-541.95,0.00021095,2,"2025-07-27T05:11:02.735",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234445,1753593062744,"fUST",-568.64,0.00021095,2,"2025-07-27T05:11:02.744",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234446,1753593062753,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.753",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234447,1753593062763,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.763",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234448,1753593062772,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.772",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234449,1753593062782,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.782",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234450,1753593062792,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.792",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234451,1753593062801,"fUST",-492.49,0.00021095,2,"2025-07-27T05:11:02.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234452,1753593062811,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234453,1753593062820,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.820",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234454,1753593062829,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.829",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234455,1753593062838,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.838",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234456,1753593062848,"fUST",-1452.54,0.00021095,2,"2025-07-27T05:11:02.848",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234457,1753593062857,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.857",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234458,1753593062866,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234459,1753593062875,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.875",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234460,1753593062886,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.886",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234461,1753593062895,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.895",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234462,1753593062905,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.905",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234463,1753593062917,"fUST",-467.63122922,0.00021095,2,"2025-07-27T05:11:02.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234464,1753593062926,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.926",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234465,1753593062935,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.935",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234466,1753593062945,"fUST",-543.35,0.00021095,2,"2025-07-27T05:11:02.945",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234467,1753593062954,"fUST",-960.07,0.00021095,2,"2025-07-27T05:11:02.954",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234468,1753593062963,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.963",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234469,1753593062973,"fUST",-596.69,0.00021095,2,"2025-07-27T05:11:02.973",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234470,1753593062982,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.982",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234471,1753593062991,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:02.991",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234472,1753593063001,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.001",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234473,1753593063010,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.010",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234474,1753593063021,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.021",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234475,1753593063032,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.032",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234476,1753593063044,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.044",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234477,1753593063054,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234478,1753593063063,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234479,1753593063073,"fUST",-520.04,0.00021095,2,"2025-07-27T05:11:03.073",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234480,1753593063082,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.082",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234481,1753593063091,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234482,1753593063101,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.101",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234483,1753593063110,"fUST",-1711.83,0.00021095,2,"2025-07-27T05:11:03.110",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234484,1753593063119,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.119",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234485,1753593063130,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.130",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234486,1753593063139,"fUST",-1410.74,0.00021095,2,"2025-07-27T05:11:03.139",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234487,1753593063149,"fUST",-492.9,0.00021095,2,"2025-07-27T05:11:03.149",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234488,1753593063158,"fUST",-478.9,0.00021095,2,"2025-07-27T05:11:03.158",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234489,1753593063168,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.168",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234490,1753593063177,"fUST",-1486.35,0.00021095,2,"2025-07-27T05:11:03.177",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234491,1753593063187,"fUST",-727.55,0.00021095,2,"2025-07-27T05:11:03.187",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234492,1753593063197,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234493,1753593063206,"fUST",-479.82,0.00021095,2,"2025-07-27T05:11:03.206",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234494,1753593063216,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.216",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234495,1753593063225,"fUST",-1353.54,0.00021095,2,"2025-07-27T05:11:03.225",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234496,1753593063234,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.234",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234497,1753593063244,"fUST",-1774.4,0.00021095,2,"2025-07-27T05:11:03.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234498,1753593063253,"fUST",-488.35,0.00021095,2,"2025-07-27T05:11:03.253",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234499,1753593063263,"fUST",-586.78835794,0.00021095,2,"2025-07-27T05:11:03.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234500,1753593063272,"fUST",-642.71,0.00021095,2,"2025-07-27T05:11:03.272",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234501,1753593063282,"fUST",-471.76,0.00021095,2,"2025-07-27T05:11:03.282",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234502,1753593063291,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234503,1753593063300,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234504,1753593063310,"fUST",-1006.7,0.00021095,2,"2025-07-27T05:11:03.310",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234505,1753593063319,"fUST",-595.02,0.00021095,2,"2025-07-27T05:11:03.319",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234506,1753593063328,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.328",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234507,1753593063337,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234508,1753593063347,"fUST",-486.48,0.00021095,2,"2025-07-27T05:11:03.347",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234509,1753593063357,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.357",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234510,1753593063367,"fUST",-494.61,0.00021095,2,"2025-07-27T05:11:03.367",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234511,1753593063376,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.376",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234512,1753593063388,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.388",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234513,1753593063397,"fUST",-514.97,0.00021095,2,"2025-07-27T05:11:03.397",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234514,1753593063407,"fUST",-576.18931405,0.00021095,2,"2025-07-27T05:11:03.407",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234515,1753593063417,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.417",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234516,1753593063427,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.427",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234517,1753593063436,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.436",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234518,1753593063446,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.446",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234519,1753593063456,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234520,1753593063466,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.466",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234521,1753593063476,"fUST",-1152.42,0.00021095,2,"2025-07-27T05:11:03.476",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234522,1753593063485,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.485",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234523,1753593063494,"fUST",-530.21,0.00021095,2,"2025-07-27T05:11:03.494",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234524,1753593063506,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.506",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234525,1753593063516,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.516",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234526,1753593063597,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.597",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234527,1753593063607,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.607",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234528,1753593063617,"fUST",-151.0,0.00021095,2,"2025-07-27T05:11:03.617",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234529,1753593063626,"fUST",-153.977048,0.00021095,2,"2025-07-27T05:11:03.626",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234530,1753593063636,"fUST",-592.64,0.00021095,2,"2025-07-27T05:11:03.636",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234531,1753593063645,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.645",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234532,1753593063655,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.655",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234533,1753593063664,"fUST",-542.88,0.00021095,2,"2025-07-27T05:11:03.664",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234534,1753593063673,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.673",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234535,1753593063683,"fUST",-152.97131,0.00021095,2,"2025-07-27T05:11:03.683",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234536,1753593063693,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.693",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234537,1753593063703,"fUST",-525.34,0.00021095,2,"2025-07-27T05:11:03.703",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234538,1753593063712,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234539,1753593063723,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:03.723",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234540,1753593063733,"fUST",-151.0,0.00021095,2,"2025-07-27T05:11:03.733",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234541,1753593063742,"fUST",-3000.0,0.000211,2,"2025-07-27T05:11:03.742",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234542,1753593063752,"fUST",-3353.9775,0.0002111,2,"2025-07-27T05:11:03.752",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234543,1753593063761,"fUST",-151.0,0.0002111,2,"2025-07-27T05:11:03.761",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234544,1753593063770,"fUST",-151.0,0.0002111,2,"2025-07-27T05:11:03.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234545,1753593063780,"fUST",-151.0,0.0002111,2,"2025-07-27T05:11:03.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234546,1753593063789,"fUST",-151.0,0.0002111,2,"2025-07-27T05:11:03.789",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234547,1753593063798,"fUST",-407.732,0.00021146,2,"2025-07-27T05:11:03.798",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234548,1753593063808,"fUST",-500.0,0.00021164,2,"2025-07-27T05:11:03.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234549,1753593063817,"fUST",-4052.07933436,0.00021314,5,"2025-07-27T05:11:03.817",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234550,1753593063827,"fUST",-460.0,0.00021367,2,"2025-07-27T05:11:03.827",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234551,1753593063836,"fUST",-3737.44,0.00021368,2,"2025-07-27T05:11:03.836",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234552,1753593063847,"fUST",-1022.23,0.00021368,2,"2025-07-27T05:11:03.847",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234553,1753593063856,"fUST",-1133.15,0.00021368,2,"2025-07-27T05:11:03.856",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234554,1753593063865,"fUST",-151.0,0.00021368,2,"2025-07-27T05:11:03.865",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234555,1753593063875,"fUST",-460.0,0.00021368,2,"2025-07-27T05:11:03.875",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234556,1753593063886,"fUST",-1780.8,0.00021368,2,"2025-07-27T05:11:03.886",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234557,1753593063896,"fUST",-460.0,0.00021368,2,"2025-07-27T05:11:03.896",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234558,1753593063905,"fUST",-528.49,0.00021368,2,"2025-07-27T05:11:03.905",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234559,1753593063915,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:03.915",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234560,1753593063924,"fUST",-253.97620173,0.00021369,2,"2025-07-27T05:11:03.924",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234561,1753593063934,"fUST",-466.95373641,0.00021369,2,"2025-07-27T05:11:03.934",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234562,1753593063944,"fUST",-2979.79,0.00021369,2,"2025-07-27T05:11:03.944",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234563,1753593063954,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:03.954",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234564,1753593063964,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:03.964",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234565,1753593063974,"fUST",-1563.98,0.00021369,2,"2025-07-27T05:11:03.974",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234566,1753593063983,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:03.983",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234567,1753593063993,"fUST",-151.750273,0.00021369,2,"2025-07-27T05:11:03.993",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234568,1753593064002,"fUST",-152.892942,0.00021369,2,"2025-07-27T05:11:04.002",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234569,1753593064012,"fUST",-151.0,0.00021369,2,"2025-07-27T05:11:04.012",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234570,1753593064022,"fUST",-153.106918,0.00021369,2,"2025-07-27T05:11:04.022",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234571,1753593064031,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.031",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234572,1753593064041,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.041",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234573,1753593064050,"fUST",-151.0,0.00021369,2,"2025-07-27T05:11:04.050",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234574,1753593064061,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.061",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234575,1753593064071,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234576,1753593064081,"fUST",-644.44,0.00021369,2,"2025-07-27T05:11:04.081",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234577,1753593064090,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.090",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234578,1753593064100,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.100",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234579,1753593064110,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.110",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234580,1753593064119,"fUST",-466.27081385,0.00021369,2,"2025-07-27T05:11:04.119",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234581,1753593064129,"fUST",-541.95,0.00021369,2,"2025-07-27T05:11:04.129",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234582,1753593064138,"fUST",-568.64,0.00021369,2,"2025-07-27T05:11:04.138",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234583,1753593064147,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.147",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234584,1753593064156,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.156",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234585,1753593064166,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234586,1753593064176,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.176",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234587,1753593064185,"fUST",-492.49,0.00021369,2,"2025-07-27T05:11:04.185",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234588,1753593064194,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.194",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234589,1753593064203,"fUST",-591.04,0.00021369,2,"2025-07-27T05:11:04.203",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234590,1753593064212,"fUST",-605.21,0.00021369,2,"2025-07-27T05:11:04.212",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234591,1753593064223,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.223",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234592,1753593064233,"fUST",-1452.54,0.00021369,2,"2025-07-27T05:11:04.233",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234593,1753593064242,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.242",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234594,1753593064253,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.253",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234595,1753593064263,"fUST",-591.92,0.00021369,2,"2025-07-27T05:11:04.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234596,1753593064273,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.273",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234597,1753593064285,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.285",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234598,1753593064295,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.295",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234599,1753593064306,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.306",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234600,1753593064315,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.315",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234601,1753593064326,"fUST",-543.35,0.00021369,2,"2025-07-27T05:11:04.326",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234602,1753593064335,"fUST",-960.07,0.00021369,2,"2025-07-27T05:11:04.335",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234603,1753593064344,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.344",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234604,1753593064354,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.354",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234605,1753593064363,"fUST",-596.69,0.00021369,2,"2025-07-27T05:11:04.363",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234606,1753593064373,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.373",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234607,1753593064385,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.385",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234608,1753593064394,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.394",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234609,1753593064404,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234610,1753593064413,"fUST",-151.0,0.00021369,2,"2025-07-27T05:11:04.413",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234611,1753593064423,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234612,1753593064433,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.433",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234613,1753593064443,"fUST",-331.91,0.00021369,2,"2025-07-27T05:11:04.443",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234614,1753593064453,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.453",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234615,1753593064462,"fUST",-520.04,0.00021369,2,"2025-07-27T05:11:04.462",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234616,1753593064471,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.471",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234617,1753593064480,"fUST",-151.0,0.00021369,2,"2025-07-27T05:11:04.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234618,1753593064489,"fUST",-151.0,0.00021369,2,"2025-07-27T05:11:04.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234619,1753593064499,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.499",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234620,1753593064512,"fUST",-151.0,0.00021369,2,"2025-07-27T05:11:04.512",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234621,1753593064522,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.522",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234622,1753593064532,"fUST",-151.0,0.00021369,2,"2025-07-27T05:11:04.532",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234623,1753593064542,"fUST",-1711.83,0.00021369,2,"2025-07-27T05:11:04.542",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234624,1753593064553,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.553",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234625,1753593064563,"fUST",-151.0,0.00021369,2,"2025-07-27T05:11:04.563",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234626,1753593064572,"fUST",-1410.74,0.00021369,2,"2025-07-27T05:11:04.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234627,1753593064582,"fUST",-492.9,0.00021369,2,"2025-07-27T05:11:04.582",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234628,1753593064593,"fUST",-478.9,0.00021369,2,"2025-07-27T05:11:04.593",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234629,1753593064603,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.603",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234630,1753593064613,"fUST",-1486.35,0.00021369,2,"2025-07-27T05:11:04.613",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234631,1753593064622,"fUST",-727.55,0.00021369,2,"2025-07-27T05:11:04.622",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234632,1753593064633,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.633",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234633,1753593064642,"fUST",-479.82,0.00021369,2,"2025-07-27T05:11:04.642",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234634,1753593064652,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234635,1753593064661,"fUST",-1353.54,0.00021369,2,"2025-07-27T05:11:04.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234636,1753593064671,"fUST",-151.0,0.00021369,2,"2025-07-27T05:11:04.671",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234637,1753593064680,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.680",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234638,1753593064690,"fUST",-1774.4,0.00021369,2,"2025-07-27T05:11:04.690",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234639,1753593064699,"fUST",-488.35,0.00021369,2,"2025-07-27T05:11:04.699",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234640,1753593064708,"fUST",-642.71,0.00021369,2,"2025-07-27T05:11:04.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234641,1753593064717,"fUST",-471.76,0.00021369,2,"2025-07-27T05:11:04.717",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234642,1753593064727,"fUST",-317.07667341,0.00021369,2,"2025-07-27T05:11:04.727",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234643,1753593064805,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.805",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234644,1753593064815,"fUST",-1006.7,0.00021369,2,"2025-07-27T05:11:04.815",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234645,1753593064824,"fUST",-595.02,0.00021369,2,"2025-07-27T05:11:04.824",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234646,1753593064833,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.833",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234647,1753593064843,"fUST",-486.48,0.00021369,2,"2025-07-27T05:11:04.843",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234648,1753593064852,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.852",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234649,1753593064861,"fUST",-494.61,0.00021369,2,"2025-07-27T05:11:04.861",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234650,1753593064871,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.871",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234651,1753593064880,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.880",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234652,1753593064890,"fUST",-514.97,0.00021369,2,"2025-07-27T05:11:04.890",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234653,1753593064900,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.900",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234654,1753593064909,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.909",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234655,1753593064919,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.919",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234656,1753593064928,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.928",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234657,1753593064937,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.937",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234658,1753593064948,"fUST",-1152.42,0.00021369,2,"2025-07-27T05:11:04.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234659,1753593064957,"fUST",-310.6729483,0.00021369,2,"2025-07-27T05:11:04.957",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234660,1753593064967,"fUST",-530.21,0.00021369,2,"2025-07-27T05:11:04.967",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234661,1753593064976,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.976",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234662,1753593064986,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.986",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234663,1753593064995,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:04.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234664,1753593065005,"fUST",-592.64,0.00021369,2,"2025-07-27T05:11:05.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234665,1753593065015,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:05.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234666,1753593065024,"fUST",-542.88,0.00021369,2,"2025-07-27T05:11:05.024",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234667,1753593065034,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:05.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234668,1753593065043,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:05.043",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234669,1753593065053,"fUST",-525.34,0.00021369,2,"2025-07-27T05:11:05.053",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234670,1753593065062,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:05.062",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234671,1753593065072,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:05.072",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234672,1753593065082,"fUST",-1976.1661497,0.00021519,2,"2025-07-27T05:11:05.082",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234673,1753593065091,"fUST",-150.0,0.00021554,2,"2025-07-27T05:11:05.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234674,1753593065100,"fUST",-4052.07933436,0.00021555,5,"2025-07-27T05:11:05.100",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234675,1753593065110,"fUST",-3737.44,0.00021642,2,"2025-07-27T05:11:05.110",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234676,1753593065120,"fUST",-1022.23,0.00021642,2,"2025-07-27T05:11:05.120",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234677,1753593065130,"fUST",-1133.15,0.00021642,2,"2025-07-27T05:11:05.130",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234678,1753593065139,"fUST",-405.38960391,0.00021642,2,"2025-07-27T05:11:05.139",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234679,1753593065150,"fUST",-1780.8,0.00021642,2,"2025-07-27T05:11:05.150",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234680,1753593065159,"fUST",-460.0,0.00021642,2,"2025-07-27T05:11:05.159",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234681,1753593065168,"fUST",-528.49,0.00021642,2,"2025-07-27T05:11:05.168",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234682,1753593065179,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.179",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234683,1753593065188,"fUST",-2979.79,0.00021643,2,"2025-07-27T05:11:05.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234684,1753593065197,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234685,1753593065207,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234686,1753593065217,"fUST",-1563.98,0.00021643,2,"2025-07-27T05:11:05.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234687,1753593065226,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.226",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234688,1753593065236,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.236",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234689,1753593065246,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.246",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234690,1753593065255,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.255",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234691,1753593065265,"fUST",-283.92,0.00021643,2,"2025-07-27T05:11:05.265",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234692,1753593065274,"fUST",-644.44,0.00021643,2,"2025-07-27T05:11:05.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234693,1753593065283,"fUST",-466.0895891,0.00021643,2,"2025-07-27T05:11:05.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234694,1753593065292,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.292",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234695,1753593065301,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.301",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234696,1753593065312,"fUST",-541.95,0.00021643,2,"2025-07-27T05:11:05.312",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234697,1753593065330,"fUST",-568.64,0.00021643,2,"2025-07-27T05:11:05.330",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234698,1753593065347,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.347",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234699,1753593065366,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.366",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234700,1753593065381,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.381",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234701,1753593065397,"fUST",-492.49,0.00021643,2,"2025-07-27T05:11:05.397",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234702,1753593065414,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234703,1753593065432,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.432",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234704,1753593065453,"fUST",-1452.54,0.00021643,2,"2025-07-27T05:11:05.453",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234705,1753593065470,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234706,1753593065487,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.487",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234707,1753593065504,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.504",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234708,1753593065518,"fUST",-460.92,0.00021643,2,"2025-07-27T05:11:05.518",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234709,1753593065536,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.536",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234710,1753593065549,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.549",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234711,1753593065563,"fUST",-151.0,0.00021643,2,"2025-07-27T05:11:05.563",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234712,1753593065577,"fUST",-543.35,0.00021643,2,"2025-07-27T05:11:05.577",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234713,1753593065591,"fUST",-151.0,0.00021643,2,"2025-07-27T05:11:05.591",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234714,1753593065606,"fUST",-960.07,0.00021643,2,"2025-07-27T05:11:05.606",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234715,1753593065621,"fUST",-266.417653,0.00021643,2,"2025-07-27T05:11:05.621",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234716,1753593065635,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.635",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234717,1753593065650,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.650",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234718,1753593065664,"fUST",-596.69,0.00021643,2,"2025-07-27T05:11:05.664",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234719,1753593065679,"fUST",-151.0,0.00021643,2,"2025-07-27T05:11:05.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234720,1753593065694,"fUST",-151.0,0.00021643,2,"2025-07-27T05:11:05.694",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234721,1753593065708,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234722,1753593065723,"fUST",-497.8,0.00021643,2,"2025-07-27T05:11:05.723",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234723,1753593065738,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.738",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234724,1753593065752,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.752",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234725,1753593065765,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234726,1753593065775,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234727,1753593065785,"fUST",-151.0,0.00021643,2,"2025-07-27T05:11:05.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234728,1753593065794,"fUST",-520.04,0.00021643,2,"2025-07-27T05:11:05.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234729,1753593065804,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.804",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234730,1753593065813,"fUST",-151.0,0.00021643,2,"2025-07-27T05:11:05.813",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234731,1753593065823,"fUST",-1711.83,0.00021643,2,"2025-07-27T05:11:05.823",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234732,1753593065832,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.832",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234733,1753593065842,"fUST",-1410.74,0.00021643,2,"2025-07-27T05:11:05.842",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234734,1753593065851,"fUST",-492.9,0.00021643,2,"2025-07-27T05:11:05.851",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234735,1753593065866,"fUST",-478.9,0.00021643,2,"2025-07-27T05:11:05.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234736,1753593065876,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234737,1753593065887,"fUST",-1486.35,0.00021643,2,"2025-07-27T05:11:05.887",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234738,1753593065896,"fUST",-727.55,0.00021643,2,"2025-07-27T05:11:05.896",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234739,1753593065906,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.906",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234740,1753593065916,"fUST",-479.82,0.00021643,2,"2025-07-27T05:11:05.916",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234741,1753593065926,"fUST",-381.64297915,0.00021643,2,"2025-07-27T05:11:05.926",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234742,1753593065936,"fUST",-1353.54,0.00021643,2,"2025-07-27T05:11:05.936",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234743,1753593065945,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.945",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234744,1753593065954,"fUST",-1774.4,0.00021643,2,"2025-07-27T05:11:05.954",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234745,1753593065964,"fUST",-488.35,0.00021643,2,"2025-07-27T05:11:05.964",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234746,1753593065974,"fUST",-642.71,0.00021643,2,"2025-07-27T05:11:05.974",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234747,1753593065983,"fUST",-471.76,0.00021643,2,"2025-07-27T05:11:05.983",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234748,1753593065993,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:05.993",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234749,1753593066003,"fUST",-1006.7,0.00021643,2,"2025-07-27T05:11:06.003",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234750,1753593066206,"fUST",-595.02,0.00021643,2,"2025-07-27T05:11:06.206",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234751,1753593066220,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.220",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234752,1753593066230,"fUST",-486.48,0.00021643,2,"2025-07-27T05:11:06.230",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234753,1753593066240,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234754,1753593066249,"fUST",-494.61,0.00021643,2,"2025-07-27T05:11:06.249",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234755,1753593066259,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234756,1753593066269,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.269",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234757,1753593066278,"fUST",-514.97,0.00021643,2,"2025-07-27T05:11:06.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234758,1753593066288,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.288",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234759,1753593066298,"fUST",-549.35,0.00021643,2,"2025-07-27T05:11:06.298",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234760,1753593066308,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.308",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234761,1753593066317,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.317",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234762,1753593066327,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.327",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234763,1753593066338,"fUST",-1152.42,0.00021643,2,"2025-07-27T05:11:06.338",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234764,1753593066348,"fUST",-530.21,0.00021643,2,"2025-07-27T05:11:06.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234765,1753593066359,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.359",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234766,1753593066370,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.370",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234767,1753593066380,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.380",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234768,1753593066390,"fUST",-592.64,0.00021643,2,"2025-07-27T05:11:06.390",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234769,1753593066400,"fUST",-542.88,0.00021643,2,"2025-07-27T05:11:06.400",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234770,1753593066409,"fUST",-467.13,0.00021643,2,"2025-07-27T05:11:06.409",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234771,1753593066419,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.419",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234772,1753593066428,"fUST",-525.34,0.00021643,2,"2025-07-27T05:11:06.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234773,1753593066439,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.439",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234774,1753593066451,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:06.451",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234775,1753593066466,"fUST",-862.34,0.000217,2,"2025-07-27T05:11:06.466",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234776,1753593066475,"fUST",-4052.07933436,0.00021797,6,"2025-07-27T05:11:06.475",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234777,1753593066485,"fUST",-560.0,0.00021915,2,"2025-07-27T05:11:06.485",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234778,1753593066494,"fUST",-3737.44,0.00021916,2,"2025-07-27T05:11:06.494",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234779,1753593066504,"fUST",-1022.23,0.00021916,2,"2025-07-27T05:11:06.504",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234780,1753593066516,"fUST",-1133.15,0.00021916,2,"2025-07-27T05:11:06.516",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234781,1753593066525,"fUST",-1780.8,0.00021916,2,"2025-07-27T05:11:06.525",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234782,1753593066534,"fUST",-460.0,0.00021916,2,"2025-07-27T05:11:06.534",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234783,1753593066544,"fUST",-528.49,0.00021916,2,"2025-07-27T05:11:06.544",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234784,1753593066555,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.555",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234785,1753593066564,"fUST",-2979.79,0.00021917,2,"2025-07-27T05:11:06.564",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234786,1753593066573,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.573",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234787,1753593066584,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.584",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234788,1753593066593,"fUST",-1563.98,0.00021917,2,"2025-07-27T05:11:06.593",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234789,1753593066603,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.603",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234790,1753593066612,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.612",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234791,1753593066622,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.622",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234792,1753593066632,"fUST",-644.44,0.00021917,2,"2025-07-27T05:11:06.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234793,1753593066642,"fUST",-289.11157121,0.00021917,2,"2025-07-27T05:11:06.642",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234794,1753593066652,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234795,1753593066661,"fUST",-541.95,0.00021917,2,"2025-07-27T05:11:06.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234796,1753593066671,"fUST",-568.64,0.00021917,2,"2025-07-27T05:11:06.671",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234797,1753593066680,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.680",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234798,1753593066690,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.690",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234799,1753593066700,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.700",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234800,1753593066709,"fUST",-492.49,0.00021917,2,"2025-07-27T05:11:06.709",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234801,1753593066718,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.718",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234802,1753593066727,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.727",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234803,1753593066737,"fUST",-1452.54,0.00021917,2,"2025-07-27T05:11:06.737",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234804,1753593066746,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.746",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234805,1753593066755,"fUST",-537.65,0.00021917,2,"2025-07-27T05:11:06.755",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234806,1753593066764,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.764",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234807,1753593066774,"fUST",-151.0,0.00021917,2,"2025-07-27T05:11:06.774",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234808,1753593066783,"fUST",-151.0,0.00021917,2,"2025-07-27T05:11:06.783",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234809,1753593066792,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.792",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234810,1753593066801,"fUST",-483.29,0.00021917,2,"2025-07-27T05:11:06.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234811,1753593066811,"fUST",-543.35,0.00021917,2,"2025-07-27T05:11:06.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234812,1753593066820,"fUST",-960.07,0.00021917,2,"2025-07-27T05:11:06.820",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234813,1753593066829,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.829",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234814,1753593066838,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.838",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234815,1753593066848,"fUST",-596.69,0.00021917,2,"2025-07-27T05:11:06.848",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234816,1753593066858,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.858",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234817,1753593066867,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.867",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234818,1753593066876,"fUST",-303.95450952,0.00021917,2,"2025-07-27T05:11:06.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234819,1753593066887,"fUST",-535.45,0.00021917,2,"2025-07-27T05:11:06.887",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234820,1753593066897,"fUST",-151.0,0.00021917,2,"2025-07-27T05:11:06.897",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234821,1753593066906,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.906",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234822,1753593066916,"fUST",-151.0,0.00021917,2,"2025-07-27T05:11:06.916",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234823,1753593066925,"fUST",-520.04,0.00021917,2,"2025-07-27T05:11:06.925",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234824,1753593066934,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.934",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234825,1753593066944,"fUST",-1711.83,0.00021917,2,"2025-07-27T05:11:06.944",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234826,1753593066953,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:06.953",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234827,1753593066962,"fUST",-151.0,0.00021917,2,"2025-07-27T05:11:06.962",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234828,1753593066972,"fUST",-151.0,0.00021917,2,"2025-07-27T05:11:06.972",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234829,1753593066981,"fUST",-1410.74,0.00021917,2,"2025-07-27T05:11:06.981",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234830,1753593066990,"fUST",-492.9,0.00021917,2,"2025-07-27T05:11:06.990",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234831,1753593066999,"fUST",-478.9,0.00021917,2,"2025-07-27T05:11:06.999",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234832,1753593067008,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.008",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234833,1753593067017,"fUST",-1486.35,0.00021917,2,"2025-07-27T05:11:07.017",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234834,1753593067026,"fUST",-727.55,0.00021917,2,"2025-07-27T05:11:07.026",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234835,1753593067036,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.036",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234836,1753593067046,"fUST",-479.82,0.00021917,2,"2025-07-27T05:11:07.046",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234837,1753593067055,"fUST",-1353.54,0.00021917,2,"2025-07-27T05:11:07.055",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234838,1753593067064,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.064",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234839,1753593067074,"fUST",-1774.4,0.00021917,2,"2025-07-27T05:11:07.074",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234840,1753593067083,"fUST",-488.35,0.00021917,2,"2025-07-27T05:11:07.083",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234841,1753593067092,"fUST",-642.71,0.00021917,2,"2025-07-27T05:11:07.092",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234842,1753593067102,"fUST",-471.76,0.00021917,2,"2025-07-27T05:11:07.102",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234843,1753593067111,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.111",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234844,1753593067120,"fUST",-1006.7,0.00021917,2,"2025-07-27T05:11:07.120",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234845,1753593067130,"fUST",-595.02,0.00021917,2,"2025-07-27T05:11:07.130",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234846,1753593067140,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.140",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234847,1753593067150,"fUST",-486.48,0.00021917,2,"2025-07-27T05:11:07.150",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234848,1753593067160,"fUST",-275.45016382,0.00021917,2,"2025-07-27T05:11:07.160",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234849,1753593067169,"fUST",-494.61,0.00021917,2,"2025-07-27T05:11:07.169",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234850,1753593067178,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.178",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234851,1753593067187,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.187",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234852,1753593067198,"fUST",-514.97,0.00021917,2,"2025-07-27T05:11:07.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234853,1753593067208,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.208",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234854,1753593067217,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234855,1753593067226,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.226",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234856,1753593067235,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234857,1753593067244,"fUST",-1152.42,0.00021917,2,"2025-07-27T05:11:07.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234858,1753593067254,"fUST",-530.21,0.00021917,2,"2025-07-27T05:11:07.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234859,1753593067263,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234860,1753593067272,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.272",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234861,1753593067282,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.282",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234862,1753593067291,"fUST",-592.64,0.00021917,2,"2025-07-27T05:11:07.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234863,1753593067301,"fUST",-542.88,0.00021917,2,"2025-07-27T05:11:07.301",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234864,1753593067311,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.311",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234865,1753593067319,"fUST",-525.34,0.00021917,2,"2025-07-27T05:11:07.319",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234866,1753593067329,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.329",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234867,1753593067338,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:07.338",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234868,1753593067347,"fUST",-151.0,0.00021918,2,"2025-07-27T05:11:07.347",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234869,1753593067356,"fUST",-151.0,0.00021918,2,"2025-07-27T05:11:07.356",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234870,1753593067367,"fUST",-2938.87,0.00022,7,"2025-07-27T05:11:07.367",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234871,1753593067376,"fUST",-18870.79,0.00022,2,"2025-07-27T05:11:07.376",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234872,1753593067387,"fUST",-678.73,0.00022,7,"2025-07-27T05:11:07.387",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234873,1753593067396,"fUST",-2028.04,0.00022,7,"2025-07-27T05:11:07.396",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234874,1753593067406,"fUST",-151.0,0.00022,7,"2025-07-27T05:11:07.406",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234875,1753593067415,"fUST",-151.0,0.00022,7,"2025-07-27T05:11:07.415",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234876,1753593067425,"fUST",-151.0,0.00022,7,"2025-07-27T05:11:07.425",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234877,1753593067434,"fUST",-159.0,0.00022,2,"2025-07-27T05:11:07.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234878,1753593067443,"fUST",-4052.07933436,0.00022038,6,"2025-07-27T05:11:07.443",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234879,1753593067453,"fUST",-1976.1661497,0.00022043,2,"2025-07-27T05:11:07.453",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234880,1753593067462,"fUST",-546.0,0.00022078,2,"2025-07-27T05:11:07.462",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234881,1753593067472,"fUST",-1680.0,0.00022079,2,"2025-07-27T05:11:07.472",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234882,1753593067481,"fUST",-1785.25895138,0.00022091,2,"2025-07-27T05:11:07.481",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234883,1753593067491,"fUST",-151.0,0.00022176,7,"2025-07-27T05:11:07.491",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234884,1753593067501,"fUST",-151.0,0.00022176,7,"2025-07-27T05:11:07.501",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234885,1753593067513,"fUST",-3737.44,0.0002219,2,"2025-07-27T05:11:07.513",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234886,1753593067522,"fUST",-1022.23,0.0002219,2,"2025-07-27T05:11:07.522",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234887,1753593067532,"fUST",-1133.15,0.0002219,2,"2025-07-27T05:11:07.532",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234888,1753593067542,"fUST",-1780.8,0.0002219,2,"2025-07-27T05:11:07.542",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234889,1753593067551,"fUST",-528.49,0.0002219,2,"2025-07-27T05:11:07.551",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234890,1753593067561,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.561",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234891,1753593067571,"fUST",-2979.79,0.00022191,2,"2025-07-27T05:11:07.571",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234892,1753593067581,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.581",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234893,1753593067590,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234894,1753593067600,"fUST",-1563.98,0.00022191,2,"2025-07-27T05:11:07.600",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234895,1753593067610,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234896,1753593067619,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.619",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234897,1753593067628,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.628",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234898,1753593067639,"fUST",-644.44,0.00022191,2,"2025-07-27T05:11:07.639",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234899,1753593067649,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.649",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234900,1753593067666,"fUST",-541.95,0.00022191,2,"2025-07-27T05:11:07.666",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234901,1753593067675,"fUST",-568.64,0.00022191,2,"2025-07-27T05:11:07.675",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234902,1753593067685,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.685",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234903,1753593067695,"fUST",-412.92370538,0.00022191,2,"2025-07-27T05:11:07.695",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234904,1753593067705,"fUST",-377.07,0.00022191,2,"2025-07-27T05:11:07.705",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234905,1753593067714,"fUST",-492.49,0.00022191,2,"2025-07-27T05:11:07.714",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234906,1753593067723,"fUST",-332.18629561,0.00022191,2,"2025-07-27T05:11:07.723",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234907,1753593067733,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.733",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234908,1753593067742,"fUST",-1452.54,0.00022191,2,"2025-07-27T05:11:07.742",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234909,1753593067751,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234910,1753593067761,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.761",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234911,1753593067770,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234912,1753593067779,"fUST",-543.35,0.00022191,2,"2025-07-27T05:11:07.779",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234913,1753593067788,"fUST",-960.07,0.00022191,2,"2025-07-27T05:11:07.788",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234914,1753593067798,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.798",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234915,1753593067807,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.807",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234916,1753593067817,"fUST",-596.69,0.00022191,2,"2025-07-27T05:11:07.817",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234917,1753593067826,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.826",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234918,1753593067835,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.835",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234919,1753593067845,"fUST",-520.04,0.00022191,2,"2025-07-27T05:11:07.845",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234920,1753593067854,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.854",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234921,1753593067865,"fUST",-1711.83,0.00022191,2,"2025-07-27T05:11:07.865",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234922,1753593067874,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.874",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234923,1753593067884,"fUST",-1410.74,0.00022191,2,"2025-07-27T05:11:07.884",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234924,1753593067893,"fUST",-492.9,0.00022191,2,"2025-07-27T05:11:07.893",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234925,1753593067902,"fUST",-478.9,0.00022191,2,"2025-07-27T05:11:07.902",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234926,1753593067912,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234927,1753593067921,"fUST",-1486.35,0.00022191,2,"2025-07-27T05:11:07.921",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234928,1753593067931,"fUST",-727.55,0.00022191,2,"2025-07-27T05:11:07.931",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234929,1753593067940,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.940",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234930,1753593067950,"fUST",-479.82,0.00022191,2,"2025-07-27T05:11:07.950",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234931,1753593067960,"fUST",-1353.54,0.00022191,2,"2025-07-27T05:11:07.960",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234932,1753593067969,"fUST",-1774.4,0.00022191,2,"2025-07-27T05:11:07.969",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234933,1753593067979,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:07.979",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234934,1753593067988,"fUST",-488.35,0.00022191,2,"2025-07-27T05:11:07.988",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234935,1753593067997,"fUST",-642.71,0.00022191,2,"2025-07-27T05:11:07.997",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234936,1753593068006,"fUST",-471.76,0.00022191,2,"2025-07-27T05:11:08.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234937,1753593068016,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.016",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234938,1753593068025,"fUST",-1006.7,0.00022191,2,"2025-07-27T05:11:08.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234939,1753593068035,"fUST",-595.02,0.00022191,2,"2025-07-27T05:11:08.035",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234940,1753593068044,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.044",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234941,1753593068054,"fUST",-486.48,0.00022191,2,"2025-07-27T05:11:08.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234942,1753593068064,"fUST",-494.61,0.00022191,2,"2025-07-27T05:11:08.064",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234943,1753593068074,"fUST",-318.47,0.00022191,2,"2025-07-27T05:11:08.074",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234944,1753593068083,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.083",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234945,1753593068093,"fUST",-514.97,0.00022191,2,"2025-07-27T05:11:08.093",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234946,1753593068102,"fUST",-397.3929076,0.00022191,2,"2025-07-27T05:11:08.102",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234947,1753593068111,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.111",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234948,1753593068120,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.120",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234949,1753593068131,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.131",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234950,1753593068141,"fUST",-1152.42,0.00022191,2,"2025-07-27T05:11:08.141",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234951,1753593068151,"fUST",-530.21,0.00022191,2,"2025-07-27T05:11:08.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234952,1753593068161,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.161",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234953,1753593068171,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.171",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234954,1753593068181,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.181",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234955,1753593068191,"fUST",-592.64,0.00022191,2,"2025-07-27T05:11:08.191",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234956,1753593068200,"fUST",-542.88,0.00022191,2,"2025-07-27T05:11:08.200",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234957,1753593068210,"fUST",-244.04,0.00022191,2,"2025-07-27T05:11:08.210",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234958,1753593068221,"fUST",-525.34,0.00022191,2,"2025-07-27T05:11:08.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234959,1753593068231,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.231",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234960,1753593068243,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:08.243",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234961,1753593068253,"fUST",-500.0,0.0002226,2,"2025-07-27T05:11:08.253",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234962,1753593068265,"fUST",-151.0,0.0002226,7,"2025-07-27T05:11:08.265",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234963,1753593068276,"fUST",-4052.07933436,0.00022279,6,"2025-07-27T05:11:08.276",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234964,1753593068287,"fUST",-266.1,0.00022282,2,"2025-07-27T05:11:08.287",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234965,1753593068298,"fUST",-1680.0,0.00022294,2,"2025-07-27T05:11:08.298",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234966,1753593068309,"fUST",-160.0,0.00022431,3,"2025-07-27T05:11:08.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234967,1753593068320,"fUST",-150.0,0.00022452,2,"2025-07-27T05:11:08.320",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234968,1753593068331,"fUST",-607.27167015,0.00022463,2,"2025-07-27T05:11:08.331",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234969,1753593068342,"fUST",-3737.44,0.00022464,2,"2025-07-27T05:11:08.342",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234970,1753593068352,"fUST",-1022.23,0.00022464,2,"2025-07-27T05:11:08.352",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234971,1753593068363,"fUST",-1133.15,0.00022464,2,"2025-07-27T05:11:08.363",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234972,1753593068374,"fUST",-1780.8,0.00022464,2,"2025-07-27T05:11:08.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234973,1753593068385,"fUST",-528.49,0.00022464,2,"2025-07-27T05:11:08.385",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234974,1753593068395,"fUST",-344.82514693,0.00022465,2,"2025-07-27T05:11:08.395",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234975,1753593068405,"fUST",-2979.79,0.00022465,2,"2025-07-27T05:11:08.405",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234976,1753593068416,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.416",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234977,1753593068426,"fUST",-151.0,0.00022465,7,"2025-07-27T05:11:08.426",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234978,1753593068437,"fUST",-153.587101,0.00022465,7,"2025-07-27T05:11:08.437",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234979,1753593068447,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234980,1753593068458,"fUST",-1563.98,0.00022465,2,"2025-07-27T05:11:08.458",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234981,1753593068468,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.468",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234982,1753593068478,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.478",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234983,1753593068488,"fUST",-186.13,0.00022465,2,"2025-07-27T05:11:08.488",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234984,1753593068499,"fUST",-644.44,0.00022465,2,"2025-07-27T05:11:08.499",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234985,1753593068513,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.513",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234986,1753593068523,"fUST",-541.95,0.00022465,2,"2025-07-27T05:11:08.523",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234987,1753593068533,"fUST",-568.64,0.00022465,2,"2025-07-27T05:11:08.533",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234988,1753593068542,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.542",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234989,1753593068553,"fUST",-151.0,0.00022465,7,"2025-07-27T05:11:08.553",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234990,1753593068563,"fUST",-492.49,0.00022465,2,"2025-07-27T05:11:08.563",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234991,1753593068572,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234992,1753593068583,"fUST",-1452.54,0.00022465,2,"2025-07-27T05:11:08.583",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234993,1753593068592,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.592",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234994,1753593068602,"fUST",-367.76053293,0.00022465,2,"2025-07-27T05:11:08.602",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234995,1753593068611,"fUST",-580.31,0.00022465,2,"2025-07-27T05:11:08.611",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234996,1753593068621,"fUST",-543.35,0.00022465,2,"2025-07-27T05:11:08.621",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234997,1753593068631,"fUST",-960.07,0.00022465,2,"2025-07-27T05:11:08.631",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234998,1753593068641,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.641",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375234999,1753593068651,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.651",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235000,1753593068661,"fUST",-596.69,0.00022465,2,"2025-07-27T05:11:08.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235001,1753593068772,"fUST",-343.2622293,0.00022465,2,"2025-07-27T05:11:08.772",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235002,1753593068782,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.782",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235003,1753593068791,"fUST",-520.04,0.00022465,2,"2025-07-27T05:11:08.791",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235004,1753593068803,"fUST",-1495.73,0.00022465,2,"2025-07-27T05:11:08.803",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235005,1753593068813,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.813",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235006,1753593068824,"fUST",-1711.83,0.00022465,2,"2025-07-27T05:11:08.824",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235007,1753593068834,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.834",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235008,1753593068844,"fUST",-1410.74,0.00022465,2,"2025-07-27T05:11:08.844",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235009,1753593068854,"fUST",-492.9,0.00022465,2,"2025-07-27T05:11:08.854",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235010,1753593068864,"fUST",-478.9,0.00022465,2,"2025-07-27T05:11:08.864",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235011,1753593068874,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.874",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235012,1753593068885,"fUST",-1486.35,0.00022465,2,"2025-07-27T05:11:08.885",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235013,1753593068895,"fUST",-727.55,0.00022465,2,"2025-07-27T05:11:08.895",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235014,1753593068905,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.905",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235015,1753593068915,"fUST",-479.82,0.00022465,2,"2025-07-27T05:11:08.915",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235016,1753593068927,"fUST",-1353.54,0.00022465,2,"2025-07-27T05:11:08.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235017,1753593068938,"fUST",-1774.4,0.00022465,2,"2025-07-27T05:11:08.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235018,1753593068950,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:08.950",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235019,1753593068961,"fUST",-488.35,0.00022465,2,"2025-07-27T05:11:08.961",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235020,1753593068972,"fUST",-151.0,0.00022465,7,"2025-07-27T05:11:08.972",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235021,1753593068983,"fUST",-642.71,0.00022465,2,"2025-07-27T05:11:08.983",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235022,1753593068993,"fUST",-471.76,0.00022465,2,"2025-07-27T05:11:08.993",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235023,1753593069004,"fUST",-151.0,0.00022465,7,"2025-07-27T05:11:09.004",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235024,1753593069015,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:09.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235025,1753593069025,"fUST",-1006.7,0.00022465,2,"2025-07-27T05:11:09.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235026,1753593069035,"fUST",-595.02,0.00022465,2,"2025-07-27T05:11:09.035",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235027,1753593069046,"fUST",-151.0,0.00022465,7,"2025-07-27T05:11:09.046",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235028,1753593069057,"fUST",-486.48,0.00022465,2,"2025-07-27T05:11:09.057",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235029,1753593069067,"fUST",-494.61,0.00022465,2,"2025-07-27T05:11:09.067",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235030,1753593069077,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:09.077",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235031,1753593069086,"fUST",-151.0,0.00022465,7,"2025-07-27T05:11:09.086",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235032,1753593069097,"fUST",-514.97,0.00022465,2,"2025-07-27T05:11:09.097",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235033,1753593069106,"fUST",-151.0,0.00022465,7,"2025-07-27T05:11:09.106",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235034,1753593069116,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:09.116",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235035,1753593069126,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:09.126",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235036,1753593069137,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:09.137",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235037,1753593069147,"fUST",-1152.42,0.00022465,2,"2025-07-27T05:11:09.147",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235038,1753593069157,"fUST",-530.21,0.00022465,2,"2025-07-27T05:11:09.157",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235039,1753593069166,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:09.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235040,1753593069176,"fUST",-421.70849398,0.00022465,2,"2025-07-27T05:11:09.176",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235041,1753593069185,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:09.185",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235042,1753593069195,"fUST",-592.64,0.00022465,2,"2025-07-27T05:11:09.195",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235043,1753593069204,"fUST",-542.88,0.00022465,2,"2025-07-27T05:11:09.204",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235044,1753593069214,"fUST",-525.34,0.00022465,2,"2025-07-27T05:11:09.214",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235045,1753593069224,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:09.224",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235046,1753593069233,"fUST",-460.0,0.00022465,2,"2025-07-27T05:11:09.233",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235047,1753593069242,"fUST",-4052.07933436,0.00022521,7,"2025-07-27T05:11:09.242",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235048,1753593069251,"fUST",-1976.1661497,0.00022568,2,"2025-07-27T05:11:09.251",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235049,1753593069262,"fUST",-168.0,0.00022716,2,"2025-07-27T05:11:09.262",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235050,1753593069271,"fUST",-168.0,0.00022721,2,"2025-07-27T05:11:09.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235051,1753593069281,"fUST",-3737.44,0.00022738,2,"2025-07-27T05:11:09.281",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235052,1753593069291,"fUST",-1022.23,0.00022738,2,"2025-07-27T05:11:09.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235053,1753593069302,"fUST",-1133.15,0.00022738,2,"2025-07-27T05:11:09.302",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235054,1753593069311,"fUST",-1780.8,0.00022738,2,"2025-07-27T05:11:09.311",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235055,1753593069321,"fUST",-528.49,0.00022738,2,"2025-07-27T05:11:09.321",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235056,1753593069331,"fUST",-2979.79,0.00022739,2,"2025-07-27T05:11:09.331",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235057,1753593069342,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.342",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235058,1753593069352,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.352",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235059,1753593069362,"fUST",-1563.98,0.00022739,2,"2025-07-27T05:11:09.362",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235060,1753593069372,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.372",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235061,1753593069384,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235062,1753593069394,"fUST",-151.0,0.00022739,7,"2025-07-27T05:11:09.394",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235063,1753593069404,"fUST",-151.0,0.00022739,7,"2025-07-27T05:11:09.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235064,1753593069414,"fUST",-151.0,0.00022739,7,"2025-07-27T05:11:09.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235065,1753593069423,"fUST",-644.44,0.00022739,2,"2025-07-27T05:11:09.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235066,1753593069433,"fUST",-151.0,0.00022739,7,"2025-07-27T05:11:09.433",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235067,1753593069442,"fUST",-151.0,0.00022739,7,"2025-07-27T05:11:09.442",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235068,1753593069462,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.462",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235069,1753593069474,"fUST",-541.95,0.00022739,2,"2025-07-27T05:11:09.474",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235070,1753593069484,"fUST",-568.64,0.00022739,2,"2025-07-27T05:11:09.484",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235071,1753593069494,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.494",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235072,1753593069507,"fUST",-492.49,0.00022739,2,"2025-07-27T05:11:09.507",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235073,1753593069516,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.516",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235074,1753593069526,"fUST",-1452.54,0.00022739,2,"2025-07-27T05:11:09.526",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235075,1753593069536,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.536",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235076,1753593069546,"fUST",-543.35,0.00022739,2,"2025-07-27T05:11:09.546",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235077,1753593069556,"fUST",-960.07,0.00022739,2,"2025-07-27T05:11:09.556",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235078,1753593069567,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235079,1753593069576,"fUST",-258.42746583,0.00022739,2,"2025-07-27T05:11:09.576",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235080,1753593069587,"fUST",-596.69,0.00022739,2,"2025-07-27T05:11:09.587",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235081,1753593069597,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.597",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235082,1753593069608,"fUST",-520.04,0.00022739,2,"2025-07-27T05:11:09.608",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235083,1753593069618,"fUST",-151.0,0.00022739,7,"2025-07-27T05:11:09.618",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235084,1753593069627,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.627",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235085,1753593069638,"fUST",-151.0,0.00022739,7,"2025-07-27T05:11:09.638",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235086,1753593069648,"fUST",-151.0,0.00022739,7,"2025-07-27T05:11:09.648",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235087,1753593069658,"fUST",-151.0,0.00022739,7,"2025-07-27T05:11:09.658",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235088,1753593069668,"fUST",-1711.83,0.00022739,2,"2025-07-27T05:11:09.668",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235089,1753593069679,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235090,1753593069689,"fUST",-151.0,0.00022739,7,"2025-07-27T05:11:09.689",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235091,1753593069699,"fUST",-1410.74,0.00022739,2,"2025-07-27T05:11:09.699",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235092,1753593069709,"fUST",-492.9,0.00022739,2,"2025-07-27T05:11:09.709",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235093,1753593069719,"fUST",-478.9,0.00022739,2,"2025-07-27T05:11:09.719",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235094,1753593069729,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.729",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235095,1753593069739,"fUST",-1486.35,0.00022739,2,"2025-07-27T05:11:09.739",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235096,1753593069749,"fUST",-727.55,0.00022739,2,"2025-07-27T05:11:09.749",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235097,1753593069759,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.759",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235098,1753593069768,"fUST",-479.82,0.00022739,2,"2025-07-27T05:11:09.768",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235099,1753593069778,"fUST",-152.926859,0.00022739,7,"2025-07-27T05:11:09.778",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235100,1753593069789,"fUST",-1353.54,0.00022739,2,"2025-07-27T05:11:09.789",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235101,1753593069799,"fUST",-1774.4,0.00022739,2,"2025-07-27T05:11:09.799",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235102,1753593069809,"fUST",-488.35,0.00022739,2,"2025-07-27T05:11:09.809",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235103,1753593069820,"fUST",-642.71,0.00022739,2,"2025-07-27T05:11:09.820",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235104,1753593069831,"fUST",-471.76,0.00022739,2,"2025-07-27T05:11:09.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235105,1753593069843,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.843",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235106,1753593069855,"fUST",-1006.7,0.00022739,2,"2025-07-27T05:11:09.855",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235107,1753593069867,"fUST",-595.02,0.00022739,2,"2025-07-27T05:11:09.867",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235108,1753593069878,"fUST",-486.48,0.00022739,2,"2025-07-27T05:11:09.878",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235109,1753593069888,"fUST",-494.61,0.00022739,2,"2025-07-27T05:11:09.888",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235110,1753593069897,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.897",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235111,1753593069907,"fUST",-514.97,0.00022739,2,"2025-07-27T05:11:09.907",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235112,1753593069917,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235113,1753593069927,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235114,1753593069936,"fUST",-1152.42,0.00022739,2,"2025-07-27T05:11:09.936",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235115,1753593069946,"fUST",-530.21,0.00022739,2,"2025-07-27T05:11:09.946",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235116,1753593069956,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.956",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235117,1753593069966,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:09.966",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235118,1753593069975,"fUST",-592.64,0.00022739,2,"2025-07-27T05:11:09.975",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235119,1753593069985,"fUST",-542.88,0.00022739,2,"2025-07-27T05:11:09.985",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235120,1753593069995,"fUST",-525.34,0.00022739,2,"2025-07-27T05:11:09.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235121,1753593070005,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:10.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235122,1753593070015,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:10.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235123,1753593070025,"fUST",-4052.07933436,0.00022762,7,"2025-07-27T05:11:10.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235124,1753593070034,"fUST",-168.0,0.00022796,2,"2025-07-27T05:11:10.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235125,1753593070044,"fUST",-177.38,0.00022876,2,"2025-07-27T05:11:10.044",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235126,1753593070054,"fUST",-407.0,0.00022994,2,"2025-07-27T05:11:10.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235127,1753593070063,"fUST",-214.84090509,0.00023,3,"2025-07-27T05:11:10.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235128,1753593070073,"fUST",-216.01841554,0.00023,3,"2025-07-27T05:11:10.073",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235129,1753593070083,"fUST",-541.43449452,0.00023,3,"2025-07-27T05:11:10.083",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235130,1753593070095,"fUST",-231.30466539,0.00023,3,"2025-07-27T05:11:10.095",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235131,1753593070105,"fUST",-160.0,0.00023,2,"2025-07-27T05:11:10.105",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235132,1753593070115,"fUST",-160.0,0.00023,3,"2025-07-27T05:11:10.115",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235133,1753593070124,"fUST",-4052.07933436,0.00023003,8,"2025-07-27T05:11:10.124",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235134,1753593070134,"fUST",-3737.44,0.00023012,2,"2025-07-27T05:11:10.134",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235135,1753593070144,"fUST",-1022.23,0.00023012,2,"2025-07-27T05:11:10.144",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235136,1753593070154,"fUST",-1133.15,0.00023012,2,"2025-07-27T05:11:10.154",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235137,1753593070163,"fUST",-1780.8,0.00023012,2,"2025-07-27T05:11:10.163",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235138,1753593070173,"fUST",-528.49,0.00023012,2,"2025-07-27T05:11:10.173",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235139,1753593070182,"fUST",-2979.79,0.00023013,2,"2025-07-27T05:11:10.182",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235140,1753593070192,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.192",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235141,1753593070201,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.201",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235142,1753593070211,"fUST",-1563.98,0.00023013,2,"2025-07-27T05:11:10.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235143,1753593070221,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235144,1753593070232,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.232",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235145,1753593070243,"fUST",-644.44,0.00023013,2,"2025-07-27T05:11:10.243",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235146,1753593070253,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.253",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235147,1753593070263,"fUST",-541.95,0.00023013,2,"2025-07-27T05:11:10.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235148,1753593070272,"fUST",-568.64,0.00023013,2,"2025-07-27T05:11:10.272",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235149,1753593070283,"fUST",-449.35080949,0.00023013,2,"2025-07-27T05:11:10.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235150,1753593070294,"fUST",-492.49,0.00023013,2,"2025-07-27T05:11:10.294",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235151,1753593070305,"fUST",-298.46705031,0.00023013,2,"2025-07-27T05:11:10.305",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235152,1753593070315,"fUST",-1452.54,0.00023013,2,"2025-07-27T05:11:10.315",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235153,1753593070326,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.326",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235154,1753593070337,"fUST",-543.35,0.00023013,2,"2025-07-27T05:11:10.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235155,1753593070346,"fUST",-151.0,0.00023013,7,"2025-07-27T05:11:10.346",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235156,1753593070356,"fUST",-960.07,0.00023013,2,"2025-07-27T05:11:10.356",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235157,1753593070367,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.367",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235158,1753593070376,"fUST",-596.69,0.00023013,2,"2025-07-27T05:11:10.376",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235159,1753593070386,"fUST",-157.964737,0.00023013,7,"2025-07-27T05:11:10.386",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235160,1753593070396,"fUST",-151.0,0.00023013,7,"2025-07-27T05:11:10.396",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235161,1753593070405,"fUST",-151.0,0.00023013,7,"2025-07-27T05:11:10.405",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235162,1753593070415,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.415",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235163,1753593070426,"fUST",-520.04,0.00023013,2,"2025-07-27T05:11:10.426",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235164,1753593070436,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.436",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235165,1753593070447,"fUST",-1711.83,0.00023013,2,"2025-07-27T05:11:10.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235166,1753593070457,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235167,1753593070470,"fUST",-1410.74,0.00023013,2,"2025-07-27T05:11:10.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235168,1753593070481,"fUST",-492.9,0.00023013,2,"2025-07-27T05:11:10.481",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235169,1753593070492,"fUST",-478.9,0.00023013,2,"2025-07-27T05:11:10.492",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235170,1753593070503,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.503",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235171,1753593070515,"fUST",-1486.35,0.00023013,2,"2025-07-27T05:11:10.515",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235172,1753593070525,"fUST",-727.55,0.00023013,2,"2025-07-27T05:11:10.525",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235173,1753593070535,"fUST",-492.22,0.00023013,2,"2025-07-27T05:11:10.535",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235174,1753593070547,"fUST",-479.82,0.00023013,2,"2025-07-27T05:11:10.547",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235175,1753593070558,"fUST",-1353.54,0.00023013,2,"2025-07-27T05:11:10.558",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235176,1753593070568,"fUST",-1774.4,0.00023013,2,"2025-07-27T05:11:10.568",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235177,1753593070579,"fUST",-488.35,0.00023013,2,"2025-07-27T05:11:10.579",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235178,1753593070589,"fUST",-642.71,0.00023013,2,"2025-07-27T05:11:10.589",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235179,1753593070600,"fUST",-471.76,0.00023013,2,"2025-07-27T05:11:10.600",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235180,1753593070610,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235181,1753593070622,"fUST",-1006.7,0.00023013,2,"2025-07-27T05:11:10.622",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235182,1753593070631,"fUST",-595.02,0.00023013,2,"2025-07-27T05:11:10.631",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235183,1753593070643,"fUST",-486.48,0.00023013,2,"2025-07-27T05:11:10.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235184,1753593070653,"fUST",-494.61,0.00023013,2,"2025-07-27T05:11:10.653",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235185,1753593070664,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.664",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235186,1753593070674,"fUST",-514.97,0.00023013,2,"2025-07-27T05:11:10.674",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235187,1753593070684,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.684",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235188,1753593070694,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.694",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235189,1753593070703,"fUST",-1152.42,0.00023013,2,"2025-07-27T05:11:10.703",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235190,1753593070712,"fUST",-530.21,0.00023013,2,"2025-07-27T05:11:10.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235191,1753593070722,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.722",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235192,1753593070732,"fUST",-466.22,0.00023013,2,"2025-07-27T05:11:10.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235193,1753593070741,"fUST",-592.64,0.00023013,2,"2025-07-27T05:11:10.741",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235194,1753593070751,"fUST",-542.88,0.00023013,2,"2025-07-27T05:11:10.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235195,1753593070760,"fUST",-525.34,0.00023013,2,"2025-07-27T05:11:10.760",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235196,1753593070770,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235197,1753593070779,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:10.779",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235198,1753593070789,"fUST",-168.0,0.00023026,2,"2025-07-27T05:11:10.789",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235199,1753593070799,"fUST",-556.37,0.00023048,5,"2025-07-27T05:11:10.799",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235200,1753593070808,"fUST",-1976.1661497,0.00023092,2,"2025-07-27T05:11:10.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235201,1753593070817,"fUST",-556.37,0.00023148,3,"2025-07-27T05:11:10.817",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235202,1753593070827,"fUST",-4052.07933436,0.00023245,8,"2025-07-27T05:11:10.827",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235203,1753593070837,"fUST",-556.37,0.00023248,7,"2025-07-27T05:11:10.837",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235204,1753593070848,"fUST",-3737.44,0.00023286,2,"2025-07-27T05:11:10.848",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235205,1753593070858,"fUST",-1022.23,0.00023286,2,"2025-07-27T05:11:10.858",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235206,1753593070867,"fUST",-1133.15,0.00023286,2,"2025-07-27T05:11:10.867",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235207,1753593070877,"fUST",-1780.8,0.00023286,2,"2025-07-27T05:11:10.877",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235208,1753593070887,"fUST",-528.49,0.00023286,2,"2025-07-27T05:11:10.887",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235209,1753593070898,"fUST",-2979.79,0.00023287,2,"2025-07-27T05:11:10.898",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235210,1753593070910,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:10.910",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235211,1753593070920,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:10.920",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235212,1753593070930,"fUST",-1563.98,0.00023287,2,"2025-07-27T05:11:10.930",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235213,1753593070939,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:10.939",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235214,1753593070949,"fUST",-154.021161,0.00023287,7,"2025-07-27T05:11:10.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235215,1753593070958,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:10.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235216,1753593070968,"fUST",-151.0,0.00023287,7,"2025-07-27T05:11:10.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235217,1753593070978,"fUST",-644.44,0.00023287,2,"2025-07-27T05:11:10.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235218,1753593070988,"fUST",-387.39,0.00023287,2,"2025-07-27T05:11:10.988",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235219,1753593070997,"fUST",-541.95,0.00023287,2,"2025-07-27T05:11:10.997",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235220,1753593071007,"fUST",-568.64,0.00023287,2,"2025-07-27T05:11:11.007",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235221,1753593071017,"fUST",-492.49,0.00023287,2,"2025-07-27T05:11:11.017",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235222,1753593071027,"fUST",-1452.54,0.00023287,2,"2025-07-27T05:11:11.027",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235223,1753593071036,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.036",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235224,1753593071045,"fUST",-151.0,0.00023287,7,"2025-07-27T05:11:11.045",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235225,1753593071056,"fUST",-151.0,0.00023287,7,"2025-07-27T05:11:11.056",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235226,1753593071066,"fUST",-543.35,0.00023287,2,"2025-07-27T05:11:11.066",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235227,1753593071075,"fUST",-960.07,0.00023287,2,"2025-07-27T05:11:11.075",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235228,1753593071085,"fUST",-596.69,0.00023287,2,"2025-07-27T05:11:11.085",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235229,1753593071094,"fUST",-151.0,0.00023287,7,"2025-07-27T05:11:11.094",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235230,1753593071103,"fUST",-151.0,0.00023287,7,"2025-07-27T05:11:11.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235231,1753593071113,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.113",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235232,1753593071122,"fUST",-520.04,0.00023287,2,"2025-07-27T05:11:11.122",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235233,1753593071132,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235234,1753593071141,"fUST",-1711.83,0.00023287,2,"2025-07-27T05:11:11.141",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235235,1753593071151,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235236,1753593071160,"fUST",-151.0,0.00023287,7,"2025-07-27T05:11:11.160",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235237,1753593071169,"fUST",-151.0,0.00023287,7,"2025-07-27T05:11:11.169",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235238,1753593071178,"fUST",-1410.74,0.00023287,2,"2025-07-27T05:11:11.178",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235239,1753593071188,"fUST",-492.9,0.00023287,2,"2025-07-27T05:11:11.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235240,1753593071197,"fUST",-478.9,0.00023287,2,"2025-07-27T05:11:11.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235241,1753593071206,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.206",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235242,1753593071216,"fUST",-1486.35,0.00023287,2,"2025-07-27T05:11:11.216",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235243,1753593071225,"fUST",-727.55,0.00023287,2,"2025-07-27T05:11:11.225",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235244,1753593071234,"fUST",-479.82,0.00023287,2,"2025-07-27T05:11:11.234",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235245,1753593071243,"fUST",-1353.54,0.00023287,2,"2025-07-27T05:11:11.243",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235246,1753593071252,"fUST",-1774.4,0.00023287,2,"2025-07-27T05:11:11.252",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235247,1753593071261,"fUST",-488.35,0.00023287,2,"2025-07-27T05:11:11.261",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235248,1753593071271,"fUST",-642.71,0.00023287,2,"2025-07-27T05:11:11.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235249,1753593071280,"fUST",-471.76,0.00023287,2,"2025-07-27T05:11:11.280",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235250,1753593071289,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.289",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235251,1753593071299,"fUST",-1006.7,0.00023287,2,"2025-07-27T05:11:11.299",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235252,1753593071308,"fUST",-595.02,0.00023287,2,"2025-07-27T05:11:11.308",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235253,1753593071317,"fUST",-486.48,0.00023287,2,"2025-07-27T05:11:11.317",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235254,1753593071327,"fUST",-494.61,0.00023287,2,"2025-07-27T05:11:11.327",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235255,1753593071336,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.336",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235256,1753593071346,"fUST",-514.97,0.00023287,2,"2025-07-27T05:11:11.346",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235257,1753593071355,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235258,1753593071364,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.364",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235259,1753593071373,"fUST",-1152.42,0.00023287,2,"2025-07-27T05:11:11.373",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235260,1753593071383,"fUST",-530.21,0.00023287,2,"2025-07-27T05:11:11.383",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235261,1753593071392,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.392",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235262,1753593071402,"fUST",-592.64,0.00023287,2,"2025-07-27T05:11:11.402",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235263,1753593071411,"fUST",-542.88,0.00023287,2,"2025-07-27T05:11:11.411",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235264,1753593071421,"fUST",-525.34,0.00023287,2,"2025-07-27T05:11:11.421",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235265,1753593071435,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.435",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235266,1753593071445,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:11.445",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235267,1753593071454,"fUST",-224.048,0.00023291,2,"2025-07-27T05:11:11.454",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235268,1753593071463,"fUST",-150.0,0.00023291,2,"2025-07-27T05:11:11.463",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235269,1753593071473,"fUST",-556.37,0.00023348,3,"2025-07-27T05:11:11.473",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235270,1753593071483,"fUST",-150.0,0.00023351,2,"2025-07-27T05:11:11.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235271,1753593071493,"fUST",-556.37,0.00023448,6,"2025-07-27T05:11:11.493",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235272,1753593071505,"fUST",-266.1,0.0002347,2,"2025-07-27T05:11:11.505",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235273,1753593071520,"fUST",-4052.07933436,0.00023486,9,"2025-07-27T05:11:11.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235274,1753593071531,"fUST",-168.0,0.00023548,2,"2025-07-27T05:11:11.531",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235275,1753593071542,"fUST",-556.37,0.00023548,6,"2025-07-27T05:11:11.542",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235276,1753593071551,"fUST",-3737.44,0.0002356,2,"2025-07-27T05:11:11.551",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235277,1753593071561,"fUST",-1022.23,0.0002356,2,"2025-07-27T05:11:11.561",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235278,1753593071570,"fUST",-1133.15,0.0002356,2,"2025-07-27T05:11:11.570",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235279,1753593071580,"fUST",-1780.8,0.0002356,2,"2025-07-27T05:11:11.580",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235280,1753593071589,"fUST",-528.49,0.0002356,2,"2025-07-27T05:11:11.589",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235281,1753593071598,"fUST",-2979.79,0.00023561,2,"2025-07-27T05:11:11.598",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235282,1753593071607,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:11.607",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235283,1753593071617,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:11.617",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235284,1753593071627,"fUST",-1563.98,0.00023561,2,"2025-07-27T05:11:11.627",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235285,1753593071637,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:11.637",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235286,1753593071647,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:11.647",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235287,1753593071656,"fUST",-644.44,0.00023561,2,"2025-07-27T05:11:11.656",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235288,1753593071667,"fUST",-541.95,0.00023561,2,"2025-07-27T05:11:11.667",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235289,1753593071676,"fUST",-568.64,0.00023561,2,"2025-07-27T05:11:11.676",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235290,1753593071686,"fUST",-492.49,0.00023561,2,"2025-07-27T05:11:11.686",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235291,1753593071697,"fUST",-1452.54,0.00023561,2,"2025-07-27T05:11:11.697",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235292,1753593071707,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:11.707",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235293,1753593071716,"fUST",-543.35,0.00023561,2,"2025-07-27T05:11:11.716",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235294,1753593071726,"fUST",-960.07,0.00023561,2,"2025-07-27T05:11:11.726",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235295,1753593071736,"fUST",-596.69,0.00023561,2,"2025-07-27T05:11:11.736",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235296,1753593071746,"fUST",-599.64178083,0.00023561,2,"2025-07-27T05:11:11.746",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235297,1753593071756,"fUST",-520.04,0.00023561,2,"2025-07-27T05:11:11.756",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235298,1753593071767,"fUST",-439.65631574,0.00023561,2,"2025-07-27T05:11:11.767",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235299,1753593071777,"fUST",-1711.83,0.00023561,2,"2025-07-27T05:11:11.777",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235300,1753593071787,"fUST",-539.27697015,0.00023561,2,"2025-07-27T05:11:11.787",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235301,1753593071797,"fUST",-1410.74,0.00023561,2,"2025-07-27T05:11:11.797",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235302,1753593071807,"fUST",-492.9,0.00023561,2,"2025-07-27T05:11:11.807",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235303,1753593071818,"fUST",-478.9,0.00023561,2,"2025-07-27T05:11:11.818",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235304,1753593071827,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:11.827",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235305,1753593071837,"fUST",-1486.35,0.00023561,2,"2025-07-27T05:11:11.837",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235306,1753593071846,"fUST",-727.55,0.00023561,2,"2025-07-27T05:11:11.846",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235307,1753593071855,"fUST",-479.82,0.00023561,2,"2025-07-27T05:11:11.855",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235308,1753593071865,"fUST",-1353.54,0.00023561,2,"2025-07-27T05:11:11.865",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235309,1753593071874,"fUST",-1774.4,0.00023561,2,"2025-07-27T05:11:11.874",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235310,1753593071884,"fUST",-488.35,0.00023561,2,"2025-07-27T05:11:11.884",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235311,1753593071893,"fUST",-642.71,0.00023561,2,"2025-07-27T05:11:11.893",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235312,1753593071903,"fUST",-471.76,0.00023561,2,"2025-07-27T05:11:11.903",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235313,1753593071912,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:11.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235314,1753593071922,"fUST",-1006.7,0.00023561,2,"2025-07-27T05:11:11.922",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235315,1753593071931,"fUST",-595.02,0.00023561,2,"2025-07-27T05:11:11.931",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235316,1753593071940,"fUST",-486.48,0.00023561,2,"2025-07-27T05:11:11.940",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235317,1753593071949,"fUST",-494.61,0.00023561,2,"2025-07-27T05:11:11.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235318,1753593071958,"fUST",-281.96961088,0.00023561,2,"2025-07-27T05:11:11.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235319,1753593071967,"fUST",-514.97,0.00023561,2,"2025-07-27T05:11:11.967",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235320,1753593071976,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:11.976",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235321,1753593072109,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:12.109",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235322,1753593072122,"fUST",-1152.42,0.00023561,2,"2025-07-27T05:11:12.122",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235323,1753593072139,"fUST",-530.21,0.00023561,2,"2025-07-27T05:11:12.139",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235324,1753593072158,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:12.158",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235325,1753593072168,"fUST",-592.64,0.00023561,2,"2025-07-27T05:11:12.168",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235326,1753593072178,"fUST",-542.88,0.00023561,2,"2025-07-27T05:11:12.178",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235327,1753593072187,"fUST",-525.34,0.00023561,2,"2025-07-27T05:11:12.187",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235328,1753593072198,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:12.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235329,1753593072207,"fUST",-460.0,0.00023561,2,"2025-07-27T05:11:12.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235330,1753593072216,"fUST",-168.0,0.00023575,2,"2025-07-27T05:11:12.216",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235331,1753593072226,"fUST",-151.0,0.00023575,7,"2025-07-27T05:11:12.226",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235332,1753593072235,"fUST",-151.0,0.00023575,7,"2025-07-27T05:11:12.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235333,1753593072244,"fUST",-678.73,0.000236,7,"2025-07-27T05:11:12.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235334,1753593072254,"fUST",-2028.04,0.000236,7,"2025-07-27T05:11:12.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235335,1753593072263,"fUST",-1976.1661497,0.00023616,2,"2025-07-27T05:11:12.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235336,1753593072273,"fUST",-556.37,0.00023648,5,"2025-07-27T05:11:12.273",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235337,1753593072283,"fUST",-150.57,0.00023674,2,"2025-07-27T05:11:12.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235338,1753593072292,"fUST",-220.021,0.00023674,2,"2025-07-27T05:11:12.292",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235339,1753593072302,"fUST",-150.0,0.00023674,2,"2025-07-27T05:11:12.302",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235340,1753593072311,"fUST",-246.136,0.00023674,2,"2025-07-27T05:11:12.311",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235341,1753593072320,"fUST",-244.179,0.00023674,2,"2025-07-27T05:11:12.320",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235342,1753593072330,"fUST",-4052.07933436,0.00023728,9,"2025-07-27T05:11:12.330",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235343,1753593072339,"fUST",-190.142514,0.00023744,2,"2025-07-27T05:11:12.339",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235344,1753593072350,"fUST",-556.44,0.00023748,6,"2025-07-27T05:11:12.350",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235345,1753593072359,"fUST",-3737.44,0.00023834,2,"2025-07-27T05:11:12.359",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235346,1753593072368,"fUST",-1022.23,0.00023834,2,"2025-07-27T05:11:12.368",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235347,1753593072378,"fUST",-1133.15,0.00023834,2,"2025-07-27T05:11:12.378",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235348,1753593072388,"fUST",-1780.8,0.00023834,2,"2025-07-27T05:11:12.388",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235349,1753593072397,"fUST",-528.49,0.00023834,2,"2025-07-27T05:11:12.397",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235350,1753593072407,"fUST",-2979.79,0.00023835,2,"2025-07-27T05:11:12.407",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235351,1753593072416,"fUST",-460.0,0.00023835,2,"2025-07-27T05:11:12.416",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235352,1753593072426,"fUST",-460.0,0.00023835,2,"2025-07-27T05:11:12.426",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235353,1753593072436,"fUST",-1563.98,0.00023835,2,"2025-07-27T05:11:12.436",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235354,1753593072446,"fUST",-460.0,0.00023835,2,"2025-07-27T05:11:12.446",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235355,1753593072456,"fUST",-644.44,0.00023835,2,"2025-07-27T05:11:12.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235356,1753593072465,"fUST",-541.95,0.00023835,2,"2025-07-27T05:11:12.465",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235357,1753593072477,"fUST",-568.64,0.00023835,2,"2025-07-27T05:11:12.477",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235358,1753593072487,"fUST",-492.49,0.00023835,2,"2025-07-27T05:11:12.487",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235359,1753593072496,"fUST",-1452.54,0.00023835,2,"2025-07-27T05:11:12.496",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235360,1753593072509,"fUST",-460.0,0.00023835,2,"2025-07-27T05:11:12.509",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235361,1753593072520,"fUST",-543.35,0.00023835,2,"2025-07-27T05:11:12.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235362,1753593072529,"fUST",-960.07,0.00023835,2,"2025-07-27T05:11:12.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235363,1753593072539,"fUST",-596.69,0.00023835,2,"2025-07-27T05:11:12.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235364,1753593072548,"fUST",-520.04,0.00023835,2,"2025-07-27T05:11:12.548",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235365,1753593072559,"fUST",-1711.83,0.00023835,2,"2025-07-27T05:11:12.559",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235366,1753593072569,"fUST",-1410.74,0.00023835,2,"2025-07-27T05:11:12.569",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235367,1753593072580,"fUST",-492.9,0.00023835,2,"2025-07-27T05:11:12.580",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235368,1753593072589,"fUST",-478.9,0.00023835,2,"2025-07-27T05:11:12.589",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235369,1753593072598,"fUST",-460.0,0.00023835,2,"2025-07-27T05:11:12.598",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235370,1753593072608,"fUST",-1486.35,0.00023835,2,"2025-07-27T05:11:12.608",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235371,1753593072618,"fUST",-727.55,0.00023835,2,"2025-07-27T05:11:12.618",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235372,1753593072629,"fUST",-479.82,0.00023835,2,"2025-07-27T05:11:12.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235373,1753593072638,"fUST",-1353.54,0.00023835,2,"2025-07-27T05:11:12.638",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235374,1753593072648,"fUST",-1774.4,0.00023835,2,"2025-07-27T05:11:12.648",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235375,1753593072657,"fUST",-488.35,0.00023835,2,"2025-07-27T05:11:12.657",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235376,1753593072666,"fUST",-642.71,0.00023835,2,"2025-07-27T05:11:12.666",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235377,1753593072677,"fUST",-471.76,0.00023835,2,"2025-07-27T05:11:12.677",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235378,1753593072687,"fUST",-460.0,0.00023835,2,"2025-07-27T05:11:12.687",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235379,1753593072697,"fUST",-1006.7,0.00023835,2,"2025-07-27T05:11:12.697",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235380,1753593072707,"fUST",-595.02,0.00023835,2,"2025-07-27T05:11:12.707",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235381,1753593072717,"fUST",-486.48,0.00023835,2,"2025-07-27T05:11:12.717",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235382,1753593072726,"fUST",-494.61,0.00023835,2,"2025-07-27T05:11:12.726",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235383,1753593072735,"fUST",-514.97,0.00023835,2,"2025-07-27T05:11:12.735",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235384,1753593072744,"fUST",-523.76857244,0.00023835,2,"2025-07-27T05:11:12.744",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235385,1753593072754,"fUST",-460.0,0.00023835,2,"2025-07-27T05:11:12.754",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235386,1753593072763,"fUST",-1152.42,0.00023835,2,"2025-07-27T05:11:12.763",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235387,1753593072772,"fUST",-530.21,0.00023835,2,"2025-07-27T05:11:12.772",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235388,1753593072781,"fUST",-460.0,0.00023835,2,"2025-07-27T05:11:12.781",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235389,1753593072791,"fUST",-151.0,0.00023835,7,"2025-07-27T05:11:12.791",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235390,1753593072800,"fUST",-592.64,0.00023835,2,"2025-07-27T05:11:12.800",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235391,1753593072810,"fUST",-542.88,0.00023835,2,"2025-07-27T05:11:12.810",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235392,1753593072819,"fUST",-525.34,0.00023835,2,"2025-07-27T05:11:12.819",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235393,1753593072829,"fUST",-460.0,0.00023835,2,"2025-07-27T05:11:12.829",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235394,1753593072838,"fUST",-460.0,0.00023835,2,"2025-07-27T05:11:12.838",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235395,1753593072848,"fUST",-190.37625805,0.000239,2,"2025-07-27T05:11:12.848",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235396,1753593072857,"fUST",-4052.07933436,0.00023969,10,"2025-07-27T05:11:12.857",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235397,1753593072866,"fUST",-151.0,0.00023969,7,"2025-07-27T05:11:12.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235398,1753593072876,"fUST",-151.0,0.00023969,7,"2025-07-27T05:11:12.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235399,1753593072887,"fUST",-265.62074,0.00023969,7,"2025-07-27T05:11:12.887",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235400,1753593072896,"fUST",-168.0,0.00023993,2,"2025-07-27T05:11:12.896",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235401,1753593072906,"fUST",-18870.79,0.00024,2,"2025-07-27T05:11:12.906",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235402,1753593072915,"fUST",-151.0,0.00024,7,"2025-07-27T05:11:12.915",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235403,1753593072925,"fUST",-160.0,0.00024,7,"2025-07-27T05:11:12.925",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235404,1753593072934,"fUST",-603.48989277,0.00024,2,"2025-07-27T05:11:12.934",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235405,1753593072943,"fUST",-500.0,0.00024029,2,"2025-07-27T05:11:12.943",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235406,1753593072954,"fUST",-151.462899,0.00024038,7,"2025-07-27T05:11:12.954",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235407,1753593072966,"fUST",-500.0,0.00024102,2,"2025-07-27T05:11:12.966",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235408,1753593072975,"fUST",-3737.44,0.00024108,2,"2025-07-27T05:11:12.975",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235409,1753593072986,"fUST",-1022.23,0.00024108,2,"2025-07-27T05:11:12.986",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235410,1753593072995,"fUST",-1133.15,0.00024108,2,"2025-07-27T05:11:12.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235411,1753593073007,"fUST",-1780.8,0.00024108,2,"2025-07-27T05:11:13.007",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235412,1753593073019,"fUST",-528.49,0.00024108,2,"2025-07-27T05:11:13.019",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235413,1753593073030,"fUST",-2979.79,0.00024109,2,"2025-07-27T05:11:13.030",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235414,1753593073039,"fUST",-460.0,0.00024109,2,"2025-07-27T05:11:13.039",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235415,1753593073049,"fUST",-460.0,0.00024109,2,"2025-07-27T05:11:13.049",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235416,1753593073058,"fUST",-1563.98,0.00024109,2,"2025-07-27T05:11:13.058",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235417,1753593073068,"fUST",-460.0,0.00024109,2,"2025-07-27T05:11:13.068",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235418,1753593073078,"fUST",-644.44,0.00024109,2,"2025-07-27T05:11:13.078",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235419,1753593073088,"fUST",-541.95,0.00024109,2,"2025-07-27T05:11:13.088",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235420,1753593073099,"fUST",-568.64,0.00024109,2,"2025-07-27T05:11:13.099",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235421,1753593073109,"fUST",-492.49,0.00024109,2,"2025-07-27T05:11:13.109",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235422,1753593073119,"fUST",-1452.54,0.00024109,2,"2025-07-27T05:11:13.119",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235423,1753593073131,"fUST",-460.0,0.00024109,2,"2025-07-27T05:11:13.131",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235424,1753593073141,"fUST",-543.35,0.00024109,2,"2025-07-27T05:11:13.141",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235425,1753593073151,"fUST",-960.07,0.00024109,2,"2025-07-27T05:11:13.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235426,1753593073162,"fUST",-596.69,0.00024109,2,"2025-07-27T05:11:13.162",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235427,1753593073171,"fUST",-520.04,0.00024109,2,"2025-07-27T05:11:13.171",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235428,1753593073183,"fUST",-1711.83,0.00024109,2,"2025-07-27T05:11:13.183",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235429,1753593073192,"fUST",-1410.74,0.00024109,2,"2025-07-27T05:11:13.192",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235430,1753593073203,"fUST",-492.9,0.00024109,2,"2025-07-27T05:11:13.203",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235431,1753593073216,"fUST",-478.9,0.00024109,2,"2025-07-27T05:11:13.216",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235432,1753593073227,"fUST",-460.0,0.00024109,2,"2025-07-27T05:11:13.227",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235433,1753593073238,"fUST",-1486.35,0.00024109,2,"2025-07-27T05:11:13.238",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235434,1753593073247,"fUST",-727.55,0.00024109,2,"2025-07-27T05:11:13.247",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235435,1753593073257,"fUST",-479.82,0.00024109,2,"2025-07-27T05:11:13.257",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235436,1753593073266,"fUST",-1353.54,0.00024109,2,"2025-07-27T05:11:13.266",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235437,1753593073276,"fUST",-1774.4,0.00024109,2,"2025-07-27T05:11:13.276",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235438,1753593073286,"fUST",-488.35,0.00024109,2,"2025-07-27T05:11:13.286",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235439,1753593073295,"fUST",-642.71,0.00024109,2,"2025-07-27T05:11:13.295",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235440,1753593073306,"fUST",-471.76,0.00024109,2,"2025-07-27T05:11:13.306",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235441,1753593073315,"fUST",-460.0,0.00024109,2,"2025-07-27T05:11:13.315",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235442,1753593073324,"fUST",-1006.7,0.00024109,2,"2025-07-27T05:11:13.324",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235443,1753593073334,"fUST",-595.02,0.00024109,2,"2025-07-27T05:11:13.334",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235444,1753593073345,"fUST",-486.48,0.00024109,2,"2025-07-27T05:11:13.345",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235445,1753593073355,"fUST",-494.61,0.00024109,2,"2025-07-27T05:11:13.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235446,1753593073366,"fUST",-514.97,0.00024109,2,"2025-07-27T05:11:13.366",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235447,1753593073376,"fUST",-460.0,0.00024109,2,"2025-07-27T05:11:13.376",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235448,1753593073386,"fUST",-1152.42,0.00024109,2,"2025-07-27T05:11:13.386",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235449,1753593073396,"fUST",-530.21,0.00024109,2,"2025-07-27T05:11:13.396",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235450,1753593073406,"fUST",-460.0,0.00024109,2,"2025-07-27T05:11:13.406",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235451,1753593073417,"fUST",-592.64,0.00024109,2,"2025-07-27T05:11:13.417",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235452,1753593073427,"fUST",-542.88,0.00024109,2,"2025-07-27T05:11:13.427",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235453,1753593073437,"fUST",-525.34,0.00024109,2,"2025-07-27T05:11:13.437",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235454,1753593073447,"fUST",-460.0,0.00024109,2,"2025-07-27T05:11:13.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235455,1753593073457,"fUST",-460.0,0.00024109,2,"2025-07-27T05:11:13.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235456,1753593073467,"fUST",-1976.1661497,0.0002414,2,"2025-07-27T05:11:13.467",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235457,1753593073476,"fUST",-1100.0,0.00024149,2,"2025-07-27T05:11:13.476",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235458,1753593073486,"fUST",-168.0,0.00024168,2,"2025-07-27T05:11:13.486",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235459,1753593073495,"fUST",-1100.0,0.00024173,2,"2025-07-27T05:11:13.495",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235460,1753593073508,"fUST",-1100.0,0.00024175,2,"2025-07-27T05:11:13.508",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235461,1753593073517,"fUST",-500.0,0.00024199,2,"2025-07-27T05:11:13.517",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235462,1753593073527,"fUST",-153.915522,0.00024202,7,"2025-07-27T05:11:13.527",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235463,1753593073536,"fUST",-4052.07933436,0.0002421,10,"2025-07-27T05:11:13.536",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235464,1753593073546,"fUST",-1100.0,0.00024225,2,"2025-07-27T05:11:13.546",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235465,1753593073556,"fUST",-150.0,0.00024249,2,"2025-07-27T05:11:13.556",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235466,1753593073566,"fUST",-2938.87,0.000243,7,"2025-07-27T05:11:13.566",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235467,1753593073575,"fUST",-151.0,0.000243,7,"2025-07-27T05:11:13.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235468,1753593073585,"fUST",-289.605948,0.000243,7,"2025-07-27T05:11:13.585",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235469,1753593073595,"fUST",-151.0,0.000243,7,"2025-07-27T05:11:13.595",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235470,1753593073604,"fUST",-151.0,0.000243,7,"2025-07-27T05:11:13.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235471,1753593073614,"fUST",-500.0,0.00024303,2,"2025-07-27T05:11:13.614",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235472,1753593073624,"fUST",-500.0,0.00024309,2,"2025-07-27T05:11:13.624",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235473,1753593073634,"fUST",-500.0,0.00024311,2,"2025-07-27T05:11:13.634",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235474,1753593073644,"fUST",-500.0,0.0002434,2,"2025-07-27T05:11:13.644",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235475,1753593073653,"fUST",-500.0,0.00024345,2,"2025-07-27T05:11:13.653",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235476,1753593073662,"fUST",-500.0,0.00024351,2,"2025-07-27T05:11:13.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235477,1753593073672,"fUST",-500.0,0.00024353,2,"2025-07-27T05:11:13.672",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235478,1753593073681,"fUST",-151.0,0.00024366,6,"2025-07-27T05:11:13.681",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235479,1753593073691,"fUST",-151.0,0.00024374,7,"2025-07-27T05:11:13.691",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235480,1753593073700,"fUST",-151.892603,0.00024374,7,"2025-07-27T05:11:13.700",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235481,1753593073709,"fUST",-3737.44,0.00024382,2,"2025-07-27T05:11:13.709",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235482,1753593073719,"fUST",-1022.23,0.00024382,2,"2025-07-27T05:11:13.719",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235483,1753593073728,"fUST",-1133.15,0.00024382,2,"2025-07-27T05:11:13.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235484,1753593073737,"fUST",-1780.8,0.00024382,2,"2025-07-27T05:11:13.737",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235485,1753593073747,"fUST",-528.49,0.00024382,2,"2025-07-27T05:11:13.747",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235486,1753593073756,"fUST",-2979.79,0.00024383,2,"2025-07-27T05:11:13.756",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235487,1753593073766,"fUST",-460.0,0.00024383,2,"2025-07-27T05:11:13.766",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235488,1753593073775,"fUST",-460.0,0.00024383,2,"2025-07-27T05:11:13.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235489,1753593073784,"fUST",-1563.98,0.00024383,2,"2025-07-27T05:11:13.784",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235490,1753593073794,"fUST",-460.0,0.00024383,2,"2025-07-27T05:11:13.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235491,1753593073803,"fUST",-644.44,0.00024383,2,"2025-07-27T05:11:13.803",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235492,1753593073813,"fUST",-541.95,0.00024383,2,"2025-07-27T05:11:13.813",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235493,1753593073823,"fUST",-568.64,0.00024383,2,"2025-07-27T05:11:13.823",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235494,1753593073832,"fUST",-492.49,0.00024383,2,"2025-07-27T05:11:13.832",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235495,1753593073842,"fUST",-1452.54,0.00024383,2,"2025-07-27T05:11:13.842",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235496,1753593073852,"fUST",-156.89402251,0.00024383,2,"2025-07-27T05:11:13.852",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235497,1753593073862,"fUST",-543.35,0.00024383,2,"2025-07-27T05:11:13.862",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235498,1753593073871,"fUST",-151.0,0.00024383,7,"2025-07-27T05:11:13.871",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235499,1753593073881,"fUST",-960.07,0.00024383,2,"2025-07-27T05:11:13.881",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235500,1753593073891,"fUST",-596.69,0.00024383,2,"2025-07-27T05:11:13.891",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235501,1753593073901,"fUST",-151.0,0.00024383,7,"2025-07-27T05:11:13.901",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235502,1753593073912,"fUST",-520.04,0.00024383,2,"2025-07-27T05:11:13.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235503,1753593073926,"fUST",-1711.83,0.00024383,2,"2025-07-27T05:11:13.926",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235504,1753593073938,"fUST",-1410.74,0.00024383,2,"2025-07-27T05:11:13.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235505,1753593073948,"fUST",-492.9,0.00024383,2,"2025-07-27T05:11:13.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235506,1753593073958,"fUST",-478.9,0.00024383,2,"2025-07-27T05:11:13.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235507,1753593073968,"fUST",-460.0,0.00024383,2,"2025-07-27T05:11:13.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235508,1753593073978,"fUST",-1486.35,0.00024383,2,"2025-07-27T05:11:13.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235509,1753593073987,"fUST",-727.55,0.00024383,2,"2025-07-27T05:11:13.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235510,1753593073997,"fUST",-479.82,0.00024383,2,"2025-07-27T05:11:13.997",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235511,1753593074007,"fUST",-1353.54,0.00024383,2,"2025-07-27T05:11:14.007",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235512,1753593074017,"fUST",-1774.4,0.00024383,2,"2025-07-27T05:11:14.017",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235513,1753593074027,"fUST",-488.35,0.00024383,2,"2025-07-27T05:11:14.027",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235514,1753593074036,"fUST",-642.71,0.00024383,2,"2025-07-27T05:11:14.036",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235515,1753593074047,"fUST",-471.76,0.00024383,2,"2025-07-27T05:11:14.047",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235516,1753593074056,"fUST",-446.91567001,0.00024383,2,"2025-07-27T05:11:14.056",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235517,1753593074067,"fUST",-1006.7,0.00024383,2,"2025-07-27T05:11:14.067",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235518,1753593074076,"fUST",-595.02,0.00024383,2,"2025-07-27T05:11:14.076",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235519,1753593074086,"fUST",-486.48,0.00024383,2,"2025-07-27T05:11:14.086",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235520,1753593074096,"fUST",-494.61,0.00024383,2,"2025-07-27T05:11:14.096",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235521,1753593074106,"fUST",-369.24657332,0.00024383,2,"2025-07-27T05:11:14.106",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235522,1753593074184,"fUST",-145.72342668,0.00024383,2,"2025-07-27T05:11:14.184",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235523,1753593074194,"fUST",-278.14100709,0.00024383,2,"2025-07-27T05:11:14.194",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235524,1753593074225,"fUST",-254.8702905,0.00019178,2,"2025-07-27T05:11:14.225",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235525,1753593074235,"fUST",-460.0,0.00020547,2,"2025-07-27T05:11:14.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235526,1753593074246,"fUST",-181.85899291,0.00024383,2,"2025-07-27T05:11:14.246",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235527,1753593074257,"fUST",-1152.42,0.00024383,2,"2025-07-27T05:11:14.257",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235528,1753593074268,"fUST",-530.21,0.00024383,2,"2025-07-27T05:11:14.268",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235529,1753593074279,"fUST",-460.0,0.00024383,2,"2025-07-27T05:11:14.279",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235530,1753593074290,"fUST",-168.94069995,0.00024383,2,"2025-07-27T05:11:14.290",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235531,1753593074302,"fUST",-423.69930005,0.00024383,2,"2025-07-27T05:11:14.302",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235532,1753593074312,"fUST",-542.88,0.00024383,2,"2025-07-27T05:11:14.312",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235533,1753593074322,"fUST",-525.34,0.00024383,2,"2025-07-27T05:11:14.322",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235534,1753593074332,"fUST",-460.0,0.00024383,2,"2025-07-27T05:11:14.332",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235535,1753593074343,"fUST",-460.0,0.00024383,2,"2025-07-27T05:11:14.343",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235536,1753593074354,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.354",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235537,1753593074365,"fUST",-151.5165462,0.00024384,2,"2025-07-27T05:11:14.365",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235538,1753593074374,"fUST",-152.14404553,0.00024384,2,"2025-07-27T05:11:14.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235539,1753593074383,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.383",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235540,1753593074393,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235541,1753593074403,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.403",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235542,1753593074413,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.413",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235543,1753593074422,"fUST",-145.93105798,0.00024384,2,"2025-07-27T05:11:14.422",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235544,1753593074435,"fUST",-5.06894202,0.00024384,2,"2025-07-27T05:11:14.435",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235545,1753593074445,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.445",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235546,1753593074455,"fUST",-151.0,0.00024384,7,"2025-07-27T05:11:14.455",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235547,1753593074466,"fUST",-151.0,0.00024384,7,"2025-07-27T05:11:14.466",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235548,1753593074475,"fUST",-151.0,0.00024384,7,"2025-07-27T05:11:14.475",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235549,1753593074485,"fUST",-151.0,0.00024384,7,"2025-07-27T05:11:14.485",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235550,1753593074495,"fUST",-151.0,0.00024384,7,"2025-07-27T05:11:14.495",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235551,1753593074508,"fUST",-500.0,0.00024384,2,"2025-07-27T05:11:14.508",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235552,1753593074518,"fUST",-151.18783443,0.00024384,2,"2025-07-27T05:11:14.518",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235553,1753593074527,"fUST",-151.48953185,0.00024384,2,"2025-07-27T05:11:14.527",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235554,1753593074537,"fUST",-500.0,0.00024384,2,"2025-07-27T05:11:14.537",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235555,1753593074547,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.547",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235556,1753593074557,"fUST",-200.91677972,0.00024384,2,"2025-07-27T05:11:14.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235557,1753593074568,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.568",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235558,1753593074578,"fUST",-151.41282193,0.00024384,2,"2025-07-27T05:11:14.578",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235559,1753593074590,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235560,1753593074600,"fUST",-151.81329179,0.00024384,2,"2025-07-27T05:11:14.600",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235561,1753593074610,"fUST",-155.35843954,0.00024384,2,"2025-07-27T05:11:14.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235562,1753593074620,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.620",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235563,1753593074629,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235564,1753593074639,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.639",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235565,1753593074648,"fUST",-154.22183122,0.00024384,2,"2025-07-27T05:11:14.648",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235566,1753593074658,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.658",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235567,1753593074668,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.668",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235568,1753593074678,"fUST",-500.0,0.00024384,2,"2025-07-27T05:11:14.678",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235569,1753593074688,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.688",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235570,1753593074698,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.698",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235571,1753593074707,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.707",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235572,1753593074717,"fUST",-500.0,0.00024384,2,"2025-07-27T05:11:14.717",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235573,1753593074728,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235574,1753593074738,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.738",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235575,1753593074748,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.748",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235576,1753593074757,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.757",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235577,1753593074766,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.766",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235578,1753593074775,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:14.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235579,1753593074785,"fUST",-986.7305275,0.00024389,2,"2025-07-27T05:11:14.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235580,1753593074796,"fUST",-113.2694725,0.00024389,2,"2025-07-27T05:11:14.796",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235581,1753593074806,"fUST",-168.0,0.00024408,2,"2025-07-27T05:11:14.806",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235582,1753593074815,"fUST",-1100.0,0.00024435,2,"2025-07-27T05:11:14.815",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235583,1753593074825,"fUST",-500.0,0.0002445,2,"2025-07-27T05:11:14.825",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235584,1753593074834,"fUST",-4052.07933436,0.00024452,11,"2025-07-27T05:11:14.834",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235585,1753593074845,"fUST",-500.0,0.00024452,2,"2025-07-27T05:11:14.845",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235586,1753593074855,"fUST",-1100.0,0.00024459,2,"2025-07-27T05:11:14.855",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235587,1753593074864,"fUST",-500.0,0.0002447,2,"2025-07-27T05:11:14.864",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235588,1753593074874,"fUST",-500.0,0.00024471,2,"2025-07-27T05:11:14.874",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235589,1753593074884,"fUST",-500.0,0.00024499,2,"2025-07-27T05:11:14.884",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235590,1753593074893,"fUST",-500.0,0.00024521,2,"2025-07-27T05:11:14.893",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235591,1753593074903,"fUST",-218.3172978,0.00024529,2,"2025-07-27T05:11:14.903",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235592,1753593074912,"fUST",-500.0,0.00024558,2,"2025-07-27T05:11:14.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235593,1753593074925,"fUST",-500.0,0.00024571,2,"2025-07-27T05:11:14.925",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235594,1753593074934,"fUST",-168.0,0.00024587,2,"2025-07-27T05:11:14.934",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235595,1753593074943,"fUST",-168.0,0.00024618,2,"2025-07-27T05:11:14.943",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235596,1753593074952,"fUST",-168.0,0.00024632,2,"2025-07-27T05:11:14.952",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235597,1753593074962,"fUST",-1100.0,0.00024641,2,"2025-07-27T05:11:14.962",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235598,1753593074971,"fUST",-1100.0,0.00024643,2,"2025-07-27T05:11:14.971",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235599,1753593074980,"fUST",-168.0,0.00024644,2,"2025-07-27T05:11:14.980",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235600,1753593075093,"fUST",-500.0,0.00024655,2,"2025-07-27T05:11:15.093",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235601,1753593075103,"fUST",-868.33209534,0.00024656,2,"2025-07-27T05:11:15.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235602,1753593075114,"fUST",-1174.5,0.00024656,2,"2025-07-27T05:11:15.114",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235603,1753593075126,"fUST",-1694.60790466,0.00024656,2,"2025-07-27T05:11:15.126",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235604,1753593075135,"fUST",-1022.23,0.00024656,2,"2025-07-27T05:11:15.135",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235605,1753593075146,"fUST",-1133.15,0.00024656,2,"2025-07-27T05:11:15.146",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235606,1753593075156,"fUST",-1780.8,0.00024656,2,"2025-07-27T05:11:15.156",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235607,1753593075165,"fUST",-528.49,0.00024656,2,"2025-07-27T05:11:15.165",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235608,1753593075174,"fUST",-2979.79,0.00024657,2,"2025-07-27T05:11:15.174",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235609,1753593075183,"fUST",-253.74880226,0.00024657,2,"2025-07-27T05:11:15.183",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235610,1753593075192,"fUST",-151.0,0.00024657,7,"2025-07-27T05:11:15.192",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235611,1753593075202,"fUST",-460.0,0.00024657,2,"2025-07-27T05:11:15.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235612,1753593075211,"fUST",-1563.98,0.00024657,2,"2025-07-27T05:11:15.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235613,1753593075221,"fUST",-460.0,0.00024657,2,"2025-07-27T05:11:15.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235614,1753593075230,"fUST",-644.44,0.00024657,2,"2025-07-27T05:11:15.230",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235615,1753593075240,"fUST",-541.95,0.00024657,2,"2025-07-27T05:11:15.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235616,1753593075249,"fUST",-568.64,0.00024657,2,"2025-07-27T05:11:15.249",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235617,1753593075260,"fUST",-492.49,0.00024657,2,"2025-07-27T05:11:15.260",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235618,1753593075271,"fUST",-1452.54,0.00024657,2,"2025-07-27T05:11:15.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235619,1753593075281,"fUST",-543.35,0.00024657,2,"2025-07-27T05:11:15.281",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235620,1753593075291,"fUST",-960.07,0.00024657,2,"2025-07-27T05:11:15.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235621,1753593075300,"fUST",-596.69,0.00024657,2,"2025-07-27T05:11:15.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235622,1753593075310,"fUST",-3678.72710092,0.00024657,2,"2025-07-27T05:11:15.310",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235623,1753593075320,"fUST",-520.04,0.00024657,2,"2025-07-27T05:11:15.320",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235624,1753593075330,"fUST",-1711.83,0.00024657,2,"2025-07-27T05:11:15.330",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235625,1753593075339,"fUST",-1410.74,0.00024657,2,"2025-07-27T05:11:15.339",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235626,1753593075348,"fUST",-492.9,0.00024657,2,"2025-07-27T05:11:15.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235627,1753593075357,"fUST",-478.9,0.00024657,2,"2025-07-27T05:11:15.357",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235628,1753593075366,"fUST",-460.0,0.00024657,2,"2025-07-27T05:11:15.366",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235629,1753593075375,"fUST",-1486.35,0.00024657,2,"2025-07-27T05:11:15.375",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235630,1753593075385,"fUST",-727.55,0.00024657,2,"2025-07-27T05:11:15.385",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235631,1753593075395,"fUST",-479.82,0.00024657,2,"2025-07-27T05:11:15.395",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235632,1753593075405,"fUST",-1353.54,0.00024657,2,"2025-07-27T05:11:15.405",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235633,1753593075414,"fUST",-1774.4,0.00024657,2,"2025-07-27T05:11:15.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235634,1753593075424,"fUST",-488.35,0.00024657,2,"2025-07-27T05:11:15.424",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235635,1753593075434,"fUST",-642.71,0.00024657,2,"2025-07-27T05:11:15.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235636,1753593075444,"fUST",-471.76,0.00024657,2,"2025-07-27T05:11:15.444",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235637,1753593075453,"fUST",-1006.7,0.00024657,2,"2025-07-27T05:11:15.453",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235638,1753593075462,"fUST",-595.02,0.00024657,2,"2025-07-27T05:11:15.462",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235639,1753593075472,"fUST",-486.48,0.00024657,2,"2025-07-27T05:11:15.472",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235640,1753593075481,"fUST",-494.61,0.00024657,2,"2025-07-27T05:11:15.481",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235641,1753593075491,"fUST",-514.97,0.00024657,2,"2025-07-27T05:11:15.491",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235642,1753593075501,"fUST",-460.0,0.00024657,2,"2025-07-27T05:11:15.501",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235643,1753593075514,"fUST",-1152.42,0.00024657,2,"2025-07-27T05:11:15.514",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235644,1753593075524,"fUST",-530.21,0.00024657,2,"2025-07-27T05:11:15.524",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235645,1753593075533,"fUST",-316.55,0.00024657,2,"2025-07-27T05:11:15.533",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235646,1753593075542,"fUST",-592.64,0.00024657,2,"2025-07-27T05:11:15.542",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235647,1753593075551,"fUST",-542.88,0.00024657,2,"2025-07-27T05:11:15.551",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235648,1753593075560,"fUST",-525.34,0.00024657,2,"2025-07-27T05:11:15.560",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235649,1753593075570,"fUST",-577.40509157,0.00024657,2,"2025-07-27T05:11:15.570",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235650,1753593075579,"fUST",-363.53427117,0.00024657,2,"2025-07-27T05:11:15.579",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235651,1753593075589,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.589",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235652,1753593075599,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.599",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235653,1753593075608,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.608",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235654,1753593075618,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.618",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235655,1753593075628,"fUST",-199.04713453,0.00024658,2,"2025-07-27T05:11:15.628",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235656,1753593075637,"fUST",-500.0,0.00024658,2,"2025-07-27T05:11:15.637",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235657,1753593075647,"fUST",-500.0,0.00024658,2,"2025-07-27T05:11:15.647",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235658,1753593075656,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.656",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235659,1753593075666,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.666",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235660,1753593075678,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.678",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235661,1753593075687,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.687",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235662,1753593075697,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.697",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235663,1753593075708,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235664,1753593075718,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.718",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235665,1753593075728,"fUST",-500.0,0.00024658,2,"2025-07-27T05:11:15.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235666,1753593075737,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.737",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235667,1753593075748,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.748",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235668,1753593075757,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.757",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235669,1753593075766,"fUST",-500.0,0.00024658,2,"2025-07-27T05:11:15.766",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235670,1753593075776,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.776",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235671,1753593075785,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235672,1753593075795,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.795",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235673,1753593075804,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.804",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235674,1753593075814,"fUST",-151.0,0.00024658,2,"2025-07-27T05:11:15.814",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235675,1753593075823,"fUST",-500.0,0.00024658,2,"2025-07-27T05:11:15.823",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235676,1753593075832,"fUST",-1976.1661497,0.00024665,2,"2025-07-27T05:11:15.832",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235677,1753593075842,"fUST",-4052.07933436,0.00024693,11,"2025-07-27T05:11:15.842",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235678,1753593075851,"fUST",-1100.0,0.00024697,2,"2025-07-27T05:11:15.851",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235679,1753593075862,"fUST",-1100.0,0.00024708,2,"2025-07-27T05:11:15.862",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235680,1753593075871,"fUST",-177.4,0.00024726,2,"2025-07-27T05:11:15.871",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235681,1753593075880,"fUST",-500.0,0.00024758,2,"2025-07-27T05:11:15.880",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235682,1753593075890,"fUST",-500.0,0.00024768,2,"2025-07-27T05:11:15.890",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235683,1753593075899,"fUST",-151.0,0.00024773,7,"2025-07-27T05:11:15.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235684,1753593075908,"fUST",-500.0,0.00024776,2,"2025-07-27T05:11:15.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235685,1753593075918,"fUST",-1100.0,0.0002478,2,"2025-07-27T05:11:15.918",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235686,1753593075927,"fUST",-151.0,0.00024781,7,"2025-07-27T05:11:15.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235687,1753593075937,"fUST",-151.0,0.00024781,7,"2025-07-27T05:11:15.937",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235688,1753593075946,"fUST",-151.0,0.00024781,7,"2025-07-27T05:11:15.946",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235689,1753593075956,"fUST",-151.0,0.00024781,7,"2025-07-27T05:11:15.956",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235690,1753593075965,"fUST",-151.0,0.00024781,7,"2025-07-27T05:11:15.965",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235691,1753593075974,"fUST",-151.0,0.00024781,7,"2025-07-27T05:11:15.974",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235692,1753593075983,"fUST",-177.4,0.00024794,2,"2025-07-27T05:11:15.983",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235693,1753593075992,"fUST",-168.0,0.00024805,2,"2025-07-27T05:11:15.992",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235694,1753593076001,"fUST",-500.0,0.00024816,2,"2025-07-27T05:11:16.001",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235695,1753593076010,"fUST",-429.9863832,0.00024822,2,"2025-07-27T05:11:16.010",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235696,1753593076020,"fUST",-429.9863832,0.00024822,2,"2025-07-27T05:11:16.020",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235697,1753593076029,"fUST",-429.9863832,0.00024822,2,"2025-07-27T05:11:16.029",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235698,1753593076038,"fUST",-429.9863832,0.00024822,2,"2025-07-27T05:11:16.038",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235699,1753593076048,"fUST",-429.9863832,0.00024822,2,"2025-07-27T05:11:16.048",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235700,1753593076057,"fUST",-429.9863832,0.00024822,2,"2025-07-27T05:11:16.057",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235701,1753593076066,"fUST",-429.9863832,0.00024822,2,"2025-07-27T05:11:16.066",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235702,1753593076076,"fUST",-293.85068442,0.00024826,2,"2025-07-27T05:11:16.076",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235703,1753593076085,"fUST",-500.0,0.00024827,2,"2025-07-27T05:11:16.085",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235704,1753593076094,"fUST",-1100.0,0.00024839,2,"2025-07-27T05:11:16.094",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235705,1753593076103,"fUST",-151.960606,0.000249,7,"2025-07-27T05:11:16.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235706,1753593076113,"fUST",-151.0,0.000249,7,"2025-07-27T05:11:16.113",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235707,1753593076122,"fUST",-503.81332379,0.000249,9,"2025-07-27T05:11:16.122",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235708,1753593076132,"fUST",-151.0,0.000249,7,"2025-07-27T05:11:16.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235709,1753593076141,"fUST",-161.843609,0.000249,7,"2025-07-27T05:11:16.141",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235710,1753593076151,"fUST",-500.0,0.000249,9,"2025-07-27T05:11:16.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235711,1753593076160,"fUST",-151.0,0.000249,7,"2025-07-27T05:11:16.160",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235712,1753593076170,"fUST",-151.0,0.000249,7,"2025-07-27T05:11:16.170",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235713,1753593076179,"fUST",-151.0,0.000249,7,"2025-07-27T05:11:16.179",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235714,1753593076188,"fUST",-151.0,0.000249,7,"2025-07-27T05:11:16.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235715,1753593076198,"fUST",-151.0,0.000249,7,"2025-07-27T05:11:16.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235716,1753593076207,"fUST",-301.456526,0.000249,7,"2025-07-27T05:11:16.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235717,1753593076217,"fUST",-152.931538,0.000249,7,"2025-07-27T05:11:16.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235718,1753593076227,"fUST",-345054.92335183,0.000249,2,"2025-07-27T05:11:16.227",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235719,1753593076551,"fUST",-0.00787186,0.00019452,2,"2025-07-27T05:11:16.551",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235720,1753593076572,"fUST",-464.25428869,0.00019452,2,"2025-07-27T05:11:16.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235721,1753593076582,"fUST",-460.0,0.00019726,2,"2025-07-27T05:11:16.582",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235722,1753593076592,"fUST",-460.0,0.0002,2,"2025-07-27T05:11:16.592",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235723,1753593076601,"fUST",-460.0,0.00020273,2,"2025-07-27T05:11:16.601",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235724,1753593076611,"fUST",-48.73018936,0.00020821,2,"2025-07-27T05:11:16.611",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235725,1753593076897,"fUST",-472.92,0.00019178,2,"2025-07-27T05:11:16.897",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235726,1753593076908,"fUST",-151.0,0.00020546,2,"2025-07-27T05:11:16.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235727,1753593076919,"fUST",-460.0,0.00020547,2,"2025-07-27T05:11:16.919",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235728,1753593076930,"fUST",-427.00298709,0.00020821,2,"2025-07-27T05:11:16.930",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235729,1753593076939,"fUST",-460.0,0.00020821,2,"2025-07-27T05:11:16.939",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235730,1753593076949,"fUST",-152.278939,0.00021095,2,"2025-07-27T05:11:16.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235731,1753593076959,"fUST",-460.0,0.00021095,2,"2025-07-27T05:11:16.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235732,1753593076968,"fUST",-460.0,0.00021369,2,"2025-07-27T05:11:16.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235733,1753593076977,"fUST",-460.0,0.00021643,2,"2025-07-27T05:11:16.977",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235734,1753593076986,"fUST",-460.0,0.00021917,2,"2025-07-27T05:11:16.986",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235735,1753593076995,"fUST",-460.0,0.00022191,2,"2025-07-27T05:11:16.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235736,1753593077004,"fUST",-151.0,0.00024384,2,"2025-07-27T05:11:17.004",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235737,1753593077014,"fUST",-404.23927179,0.000249,2,"2025-07-27T05:11:17.014",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235738,1753593077025,"fUST",-60959.46090455,0.000249,2,"2025-07-27T05:11:17.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235739,1753593077151,"fUST",-460.0,0.00019178,2,"2025-07-27T05:11:17.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235740,1753593077161,"fUST",-160.0,0.00022465,2,"2025-07-27T05:11:17.161",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235741,1753593077173,"fUST",-300.0,0.00022465,2,"2025-07-27T05:11:17.173",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235742,1753593077183,"fUST",-1246.44,0.00022465,2,"2025-07-27T05:11:17.183",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235743,1753593077192,"fUST",-460.0,0.00022739,2,"2025-07-27T05:11:17.192",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235744,1753593077202,"fUST",-460.0,0.00023013,2,"2025-07-27T05:11:17.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235745,1753593077211,"fUST",-460.0,0.00023287,2,"2025-07-27T05:11:17.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235746,1753593077221,"fUST",-559.15981407,0.000249,2,"2025-07-27T05:11:17.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235747,1753593088186,"fUST",265.498347,0.00013699,2,"2025-07-27T05:11:28.186",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235750,1753593522572,"fUST",911.282635,0.00017467,2,"2025-07-27T05:18:42.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235751,1753593681943,"fUST",1351.95240862,0.00017465,2,"2025-07-27T05:21:21.943",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235752,1753593681968,"fUST",23548.04759138,0.00017465,2,"2025-07-27T05:21:21.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235753,1753593903383,"fUST",500.0,0.00017271,2,"2025-07-27T05:25:03.383",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235754,1753593909189,"fUST",500.0,0.00017271,2,"2025-07-27T05:25:09.189",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235755,1753593916496,"fUST",500.0,0.00017271,2,"2025-07-27T05:25:16.496",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235756,1753593921936,"fUST",500.0,0.00017271,2,"2025-07-27T05:25:21.936",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235757,1753593922586,"fUST",198.47647328,0.0001791,2,"2025-07-27T05:25:22.586",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235758,1753593926804,"fUST",500.0,0.00017271,2,"2025-07-27T05:25:26.804",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235759,1753593931670,"fUST",500.0,0.00017271,2,"2025-07-27T05:25:31.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235760,1753593936426,"fUST",500.0,0.00017271,2,"2025-07-27T05:25:36.426",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235762,1753594048103,"fUST",-500.0,0.00018121,2,"2025-07-27T05:27:28.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235763,1753594048127,"fUST",-623.05714936,0.00018266,3,"2025-07-27T05:27:28.127",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235764,1753594048148,"fUST",-68.71455746,0.00018366,2,"2025-07-27T05:27:28.148",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235767,1753594092393,"fUST",415.13133153,0.00010618,2,"2025-07-27T05:28:12.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235771,1753594094261,"fUST",11382.34204078,0.000125,2,"2025-07-27T05:28:14.261",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235772,1753594106112,"fUST",277.83490182,0.00014114,2,"2025-07-27T05:28:26.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235773,1753594108129,"fUST",282.6838505,0.0001,2,"2025-07-27T05:28:28.129",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235774,1753594113573,"fUST",395.48381071,0.00017,2,"2025-07-27T05:28:33.573",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235775,1753594113596,"fUST",8375.37946066,0.00017,2,"2025-07-27T05:28:33.596",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235777,1753594117809,"fUST",580.73026726,0.000149,2,"2025-07-27T05:28:37.809",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235778,1753594118028,"fUST",1000.0,0.0001,2,"2025-07-27T05:28:38.028",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235779,1753594122180,"fUST",210.75538349,0.00016,2,"2025-07-27T05:28:42.180",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235780,1753594123569,"fUST",7308.76427365,0.0001,2,"2025-07-27T05:28:43.569",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235781,1753594201399,"fUST",166.0,0.00017455,2,"2025-07-27T05:30:01.399",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235804,1753594232070,"fUST",-267.15869636,0.00018273,2,"2025-07-27T05:30:32.070",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235807,1753594232080,"fUST",-31.09949616,0.00018358,2,"2025-07-27T05:30:32.080",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235817,1753594232129,"fUST",-145.41466636,0.00018358,2,"2025-07-27T05:30:32.129",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235819,1753594232138,"fUST",-318.52459815,0.00018373,2,"2025-07-27T05:30:32.138",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235820,1753594232147,"fUST",-657.79790404,0.0001843,2,"2025-07-27T05:30:32.147",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235822,1753594232156,"fUST",-716.04,0.00018458,3,"2025-07-27T05:30:32.156",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235823,1753594232169,"fUST",-300.0,0.0001846,2,"2025-07-27T05:30:32.169",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235824,1753594232178,"fUST",-1200.0,0.0001846,2,"2025-07-27T05:30:32.178",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235825,1753594232188,"fUST",-290.23284495,0.00018461,2,"2025-07-27T05:30:32.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235826,1753594232197,"fUST",-500.0,0.00018461,2,"2025-07-27T05:30:32.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235827,1753594232207,"fUST",-500.0,0.00018461,2,"2025-07-27T05:30:32.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235828,1753594232216,"fUST",-500.0,0.00018461,2,"2025-07-27T05:30:32.216",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235829,1753594232226,"fUST",-248.62622982,0.00018461,2,"2025-07-27T05:30:32.226",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235830,1753594232235,"fUST",-421.95237609,0.00018461,2,"2025-07-27T05:30:32.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235831,1753594232245,"fUST",-597.87561508,0.00018461,2,"2025-07-27T05:30:32.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235832,1753594232256,"fUST",-500.0,0.00018461,2,"2025-07-27T05:30:32.256",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235833,1753594232265,"fUST",-500.0,0.00018461,2,"2025-07-27T05:30:32.265",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235834,1753594232274,"fUST",-522.37031815,0.00018461,2,"2025-07-27T05:30:32.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235835,1753594232283,"fUST",-500.0,0.00018461,2,"2025-07-27T05:30:32.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235836,1753594232292,"fUST",-255.8212658,0.00018461,2,"2025-07-27T05:30:32.292",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235837,1753594232301,"fUST",-500.0,0.00018461,2,"2025-07-27T05:30:32.301",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235838,1753594232309,"fUST",-500.0,0.00018461,2,"2025-07-27T05:30:32.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235839,1753594232318,"fUST",-526.06820041,0.00018461,2,"2025-07-27T05:30:32.318",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235840,1753594232328,"fUST",-1200.0,0.00018462,2,"2025-07-27T05:30:32.328",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235841,1753594232337,"fUST",-50000.0,0.00018462,2,"2025-07-27T05:30:32.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235842,1753594232347,"fUST",-410.5618451,0.00018467,2,"2025-07-27T05:30:32.347",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235843,1753594232356,"fUST",-500.0,0.00018467,2,"2025-07-27T05:30:32.356",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235844,1753594232365,"fUST",-508.73862605,0.00018467,2,"2025-07-27T05:30:32.365",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235845,1753594232374,"fUST",-500.0,0.00018467,2,"2025-07-27T05:30:32.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235846,1753594232383,"fUST",-500.0,0.00018467,2,"2025-07-27T05:30:32.383",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235847,1753594232392,"fUST",-500.0,0.00018467,2,"2025-07-27T05:30:32.392",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235848,1753594232401,"fUST",-500.0,0.00018467,2,"2025-07-27T05:30:32.401",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235849,1753594232410,"fUST",-500.0,0.00018467,2,"2025-07-27T05:30:32.410",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235850,1753594232419,"fUST",-500.0,0.00018467,2,"2025-07-27T05:30:32.419",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235851,1753594232428,"fUST",-500.0,0.00018467,2,"2025-07-27T05:30:32.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235852,1753594232437,"fUST",-500.0,0.00018467,2,"2025-07-27T05:30:32.437",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235853,1753594232446,"fUST",-257370.95772468,0.00018468,2,"2025-07-27T05:30:32.446",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235854,1753594232457,"fUST",-1247.31331951,0.00018468,2,"2025-07-27T05:30:32.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235855,1753594232468,"fUST",-1116.69829201,0.00018468,2,"2025-07-27T05:30:32.468",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235856,1753594232480,"fUST",-47852.41571109,0.00018468,2,"2025-07-27T05:30:32.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235857,1753594233166,"fUST",310.687413,0.00013699,2,"2025-07-27T05:30:33.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235882,1753594238035,"fUST",-62412.61495271,0.00018468,2,"2025-07-27T05:30:38.035",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235884,1753594238046,"fUST",-532.93088371,0.00018473,2,"2025-07-27T05:30:38.046",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235885,1753594238055,"fUST",-500.0,0.00018473,2,"2025-07-27T05:30:38.055",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235887,1753594238065,"fUST",-504.35785339,0.00018473,2,"2025-07-27T05:30:38.065",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235889,1753594238074,"fUST",-500.0,0.00018473,2,"2025-07-27T05:30:38.074",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235890,1753594238083,"fUST",-500.0,0.00018473,2,"2025-07-27T05:30:38.083",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235891,1753594238093,"fUST",-500.0,0.00018473,2,"2025-07-27T05:30:38.093",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235892,1753594238103,"fUST",-150.0,0.00018783,2,"2025-07-27T05:30:38.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235893,1753594238113,"fUST",-375.56245508,0.000189,2,"2025-07-27T05:30:38.113",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235894,1753594238122,"fUST",-2060.53706727,0.000189,2,"2025-07-27T05:30:38.122",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235895,1753594238132,"fUST",-500.0,0.00019021,2,"2025-07-27T05:30:38.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235896,1753594238141,"fUST",-1004.19352281,0.00019021,2,"2025-07-27T05:30:38.141",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235897,1753594238150,"fUST",-500.0,0.00019075,2,"2025-07-27T05:30:38.150",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235898,1753594238160,"fUST",-2682.74810701,0.00019083,2,"2025-07-27T05:30:38.160",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235899,1753594238172,"fUST",-2060.53706725,0.00019141,2,"2025-07-27T05:30:38.172",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235901,1753594238181,"fUST",-226.73870925,0.00019173,2,"2025-07-27T05:30:38.181",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235903,1753594238190,"fUST",-500.0,0.00019173,2,"2025-07-27T05:30:38.190",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235904,1753594238200,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.200",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235906,1753594238211,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235908,1753594238220,"fUST",-463.79774747,0.00019178,2,"2025-07-27T05:30:38.220",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235910,1753594238229,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.229",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235911,1753594238238,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.238",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235913,1753594238248,"fUST",-152.14777717,0.00019178,2,"2025-07-27T05:30:38.248",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235915,1753594238257,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.257",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235917,1753594238266,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.266",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235918,1753594238275,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.275",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235920,1753594238283,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235922,1753594238292,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.292",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235923,1753594238301,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.301",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235925,1753594238310,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.310",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235927,1753594238319,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.319",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235929,1753594238328,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.328",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235930,1753594238337,"fUST",-458.47654903,0.00019178,2,"2025-07-27T05:30:38.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235932,1753594238346,"fUST",-460.70187515,0.00019178,2,"2025-07-27T05:30:38.346",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235933,1753594238355,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235935,1753594238364,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.364",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235937,1753594238373,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.373",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235939,1753594238382,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.382",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235941,1753594238391,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.391",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235942,1753594238400,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.400",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235944,1753594238410,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.410",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235945,1753594238419,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.419",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235946,1753594238428,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235947,1753594238437,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.437",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235948,1753594238446,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.446",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235949,1753594238455,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.455",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235951,1753594238464,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.464",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235953,1753594238473,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.473",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235955,1753594238482,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.482",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235957,1753594238491,"fUST",-362.20741982,0.00019178,2,"2025-07-27T05:30:38.491",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235958,1753594238500,"fUST",-434.07310333,0.00019178,2,"2025-07-27T05:30:38.500",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235959,1753594238508,"fUST",-335.84176392,0.00019178,2,"2025-07-27T05:30:38.508",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235960,1753594238518,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.518",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235961,1753594238527,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.527",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235962,1753594238536,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.536",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235963,1753594238546,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.546",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235964,1753594238555,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.555",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235965,1753594238564,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.564",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235966,1753594238574,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.574",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235967,1753594238583,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.583",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235968,1753594238592,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.592",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235969,1753594238602,"fUST",-275.01924584,0.00019178,2,"2025-07-27T05:30:38.602",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235970,1753594238613,"fUST",-2704.54,0.00019178,2,"2025-07-27T05:30:38.613",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235971,1753594238623,"fUST",-496.71517265,0.00019178,2,"2025-07-27T05:30:38.623",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235972,1753594238632,"fUST",-606.2860239,0.00019178,2,"2025-07-27T05:30:38.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235973,1753594238641,"fUST",-477.25501411,0.00019178,2,"2025-07-27T05:30:38.641",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235974,1753594238650,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.650",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235975,1753594238659,"fUST",-538.86451372,0.00019178,2,"2025-07-27T05:30:38.659",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235976,1753594238668,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.668",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235977,1753594238677,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.677",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235978,1753594238686,"fUST",-462.88915775,0.00019178,2,"2025-07-27T05:30:38.686",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235979,1753594238695,"fUST",-990.02,0.00019178,2,"2025-07-27T05:30:38.695",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235980,1753594238704,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.704",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235981,1753594238713,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.713",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235982,1753594238722,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.722",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235983,1753594238731,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.731",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235984,1753594238740,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.740",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235985,1753594238749,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.749",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235986,1753594238758,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.758",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235987,1753594238767,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.767",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235988,1753594238776,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.776",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235989,1753594238785,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235990,1753594238794,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235992,1753594238929,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.929",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235994,1753594238947,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.947",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235996,1753594238956,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.956",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235997,1753594238965,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.965",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375235999,1753594238975,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.975",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236000,1753594238985,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.985",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236001,1753594238994,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:38.994",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236003,1753594239004,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.004",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236005,1753594239013,"fUST",-412.92370538,0.00019178,2,"2025-07-27T05:30:39.013",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236007,1753594239024,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.024",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236009,1753594239034,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236012,1753594239046,"fUST",-463.09992033,0.00019178,2,"2025-07-27T05:30:39.046",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236013,1753594239059,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.059",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236015,1753594239071,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236017,1753594239080,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.080",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236020,1753594239091,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236022,1753594239101,"fUST",-936.81,0.00019178,2,"2025-07-27T05:30:39.101",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236024,1753594239111,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.111",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236025,1753594239121,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.121",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236027,1753594239130,"fUST",-464.1670179,0.00019178,2,"2025-07-27T05:30:39.130",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236029,1753594239141,"fUST",-332.18629561,0.00019178,2,"2025-07-27T05:30:39.141",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236031,1753594239153,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.153",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236033,1753594239166,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236036,1753594239179,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.179",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236037,1753594239188,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236039,1753594239198,"fUST",-462.69948555,0.00019178,2,"2025-07-27T05:30:39.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236041,1753594239207,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236043,1753594239216,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.216",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236045,1753594239225,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.225",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236047,1753594239235,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236050,1753594239244,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236051,1753594239254,"fUST",-2794.88,0.00019178,2,"2025-07-27T05:30:39.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236053,1753594239266,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.266",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236055,1753594239276,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.276",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236057,1753594239286,"fUST",-502.912933,0.00019178,2,"2025-07-27T05:30:39.286",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236059,1753594239295,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.295",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236061,1753594239304,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.304",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236063,1753594239314,"fUST",-462.57533692,0.00019178,2,"2025-07-27T05:30:39.314",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236066,1753594239323,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.323",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236068,1753594239333,"fUST",-462.90151327,0.00019178,2,"2025-07-27T05:30:39.333",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236070,1753594239342,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.342",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236072,1753594239351,"fUST",-501.06,0.00019178,2,"2025-07-27T05:30:39.351",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236074,1753594239364,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.364",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236076,1753594239373,"fUST",-1483.75,0.00019178,2,"2025-07-27T05:30:39.373",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236078,1753594239383,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.383",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236081,1753594239392,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.392",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236083,1753594239401,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.401",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236085,1753594239411,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.411",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236087,1753594239420,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.420",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236089,1753594239429,"fUST",-462.09216176,0.00019178,2,"2025-07-27T05:30:39.429",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236091,1753594239439,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.439",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236093,1753594239448,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.448",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236095,1753594239457,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236097,1753594239467,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.467",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236100,1753594239476,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.476",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236103,1753594239485,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.485",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236106,1753594239494,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.494",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236108,1753594239507,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.507",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236110,1753594239516,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.516",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236112,1753594239525,"fUST",-467.73944377,0.00019178,2,"2025-07-27T05:30:39.525",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236114,1753594239534,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.534",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236116,1753594239544,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.544",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236118,1753594239553,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.553",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236120,1753594239562,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.562",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236122,1753594239572,"fUST",-469.56894678,0.00019178,2,"2025-07-27T05:30:39.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236124,1753594239582,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.582",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236126,1753594239591,"fUST",-1071.68,0.00019178,2,"2025-07-27T05:30:39.591",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236128,1753594239600,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.600",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236130,1753594239611,"fUST",-330.98545394,0.00019178,2,"2025-07-27T05:30:39.611",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236132,1753594239620,"fUST",-1052.83,0.00019178,2,"2025-07-27T05:30:39.620",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236134,1753594239629,"fUST",-1095.3,0.00019178,2,"2025-07-27T05:30:39.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236136,1753594239640,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.640",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236138,1753594239650,"fUST",-462.2915928,0.00019178,2,"2025-07-27T05:30:39.650",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236140,1753594239660,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.660",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236142,1753594239669,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.669",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236144,1753594239679,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236146,1753594239688,"fUST",-1367.69,0.00019178,2,"2025-07-27T05:30:39.688",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236148,1753594239698,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.698",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236150,1753594239707,"fUST",-461.53195102,0.00019178,2,"2025-07-27T05:30:39.707",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236152,1753594239716,"fUST",-442.6287461,0.00019178,2,"2025-07-27T05:30:39.716",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236154,1753594239726,"fUST",-990.08,0.00019178,2,"2025-07-27T05:30:39.726",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236156,1753594239735,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.735",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236158,1753594239744,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.744",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236159,1753594239754,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.754",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236161,1753594239764,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.764",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236164,1753594239773,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.773",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236165,1753594239783,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.783",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236167,1753594239792,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.792",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236169,1753594239801,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236171,1753594239811,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236173,1753594239821,"fUST",-867.34,0.00019178,2,"2025-07-27T05:30:39.821",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236175,1753594239830,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.830",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236177,1753594239840,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.840",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236179,1753594239849,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.849",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236181,1753594239860,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.860",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236183,1753594239870,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.870",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236185,1753594239879,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.879",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236187,1753594239889,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.889",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236189,1753594239899,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236191,1753594239908,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236193,1753594239918,"fUST",-680.18,0.00019178,2,"2025-07-27T05:30:39.918",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236195,1753594239928,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.928",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236197,1753594239938,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236199,1753594239947,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.947",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236201,1753594239957,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.957",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236203,1753594239966,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.966",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236205,1753594239976,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.976",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236207,1753594239985,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.985",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236209,1753594239994,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:39.994",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236211,1753594240003,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.003",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236213,1753594240013,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.013",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236215,1753594240022,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.022",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236217,1753594240031,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.031",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236219,1753594240040,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.040",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236221,1753594240050,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.050",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236223,1753594240059,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.059",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236225,1753594240069,"fUST",-710.38,0.00019178,2,"2025-07-27T05:30:40.069",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236227,1753594240078,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.078",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236229,1753594240088,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.088",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236231,1753594240097,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.097",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236232,1753594240106,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.106",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236234,1753594240116,"fUST",-909.34,0.00019178,2,"2025-07-27T05:30:40.116",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236236,1753594240125,"fUST",-988.4,0.00019178,2,"2025-07-27T05:30:40.125",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236237,1753594240134,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.134",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236239,1753594240144,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.144",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236241,1753594240154,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.154",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236243,1753594240166,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236245,1753594240176,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.176",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236247,1753594240186,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.186",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236249,1753594240195,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.195",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236251,1753594240204,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.204",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236253,1753594240214,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.214",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236255,1753594240223,"fUST",-500.0,0.00019178,2,"2025-07-27T05:30:40.223",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236256,1753594240232,"fUST",-460.0,0.00019178,2,"2025-07-27T05:30:40.232",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236258,1753594240242,"fUST",-190.142514,0.00019178,2,"2025-07-27T05:30:40.242",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236260,1753594240252,"fUST",-2060.53706725,0.00019383,2,"2025-07-27T05:30:40.252",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236262,1753594240261,"fUST",-318.52459815,0.0001944,2,"2025-07-27T05:30:40.261",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236264,1753594240269,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.269",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236266,1753594240279,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.279",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236268,1753594240288,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.288",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236270,1753594240297,"fUST",-463.50678061,0.00019452,2,"2025-07-27T05:30:40.297",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236272,1753594240307,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.307",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236274,1753594240316,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.316",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236276,1753594240325,"fUST",-181.28992782,0.00019452,2,"2025-07-27T05:30:40.325",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236278,1753594240335,"fUST",-527.31591432,0.00019452,2,"2025-07-27T05:30:40.335",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236279,1753594240344,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.344",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236281,1753594240353,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.353",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236283,1753594240364,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.364",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236285,1753594240374,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236287,1753594240383,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.383",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236289,1753594240392,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.392",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236291,1753594240401,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.401",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236293,1753594240410,"fUST",-424.34900269,0.00019452,2,"2025-07-27T05:30:40.410",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236295,1753594240420,"fUST",-463.22189135,0.00019452,2,"2025-07-27T05:30:40.420",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236297,1753594240429,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.429",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236299,1753594240438,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.438",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236301,1753594240447,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236303,1753594240456,"fUST",-463.28255592,0.00019452,2,"2025-07-27T05:30:40.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236304,1753594240465,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.465",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236306,1753594240474,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.474",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236308,1753594240483,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236310,1753594240493,"fUST",-2704.54,0.00019452,2,"2025-07-27T05:30:40.493",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236312,1753594240502,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.502",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236314,1753594240511,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236316,1753594240520,"fUST",-580.31,0.00019452,2,"2025-07-27T05:30:40.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236318,1753594240530,"fUST",-990.02,0.00019452,2,"2025-07-27T05:30:40.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236320,1753594240539,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236322,1753594240549,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.549",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236324,1753594240558,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.558",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236326,1753594240567,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236328,1753594240578,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.578",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236330,1753594240586,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.586",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236332,1753594240596,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.596",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236334,1753594240607,"fUST",-282.48096707,0.00019452,2,"2025-07-27T05:30:40.607",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236336,1753594240616,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.616",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236338,1753594240625,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.625",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236339,1753594240634,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.634",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236341,1753594240643,"fUST",-936.81,0.00019452,2,"2025-07-27T05:30:40.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236343,1753594240653,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.653",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236345,1753594240662,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236347,1753594240674,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.674",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236349,1753594240684,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.684",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236351,1753594240694,"fUST",-2794.88,0.00019452,2,"2025-07-27T05:30:40.694",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236353,1753594240704,"fUST",-367.76053293,0.00019452,2,"2025-07-27T05:30:40.704",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236355,1753594240713,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.713",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236357,1753594240722,"fUST",-501.06,0.00019452,2,"2025-07-27T05:30:40.722",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236359,1753594240732,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236361,1753594240741,"fUST",-1483.75,0.00019452,2,"2025-07-27T05:30:40.741",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236363,1753594240750,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.750",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236365,1753594240759,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.759",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236367,1753594240769,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.769",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236369,1753594240778,"fUST",-343.2622293,0.00019452,2,"2025-07-27T05:30:40.778",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236371,1753594240787,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.787",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236373,1753594240797,"fUST",-516.79534477,0.00019452,2,"2025-07-27T05:30:40.797",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236375,1753594240806,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.806",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236377,1753594240815,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.815",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236379,1753594240825,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.825",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236380,1753594240834,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.834",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236382,1753594240843,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.843",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236384,1753594240853,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.853",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236386,1753594240864,"fUST",-1071.68,0.00019452,2,"2025-07-27T05:30:40.864",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236388,1753594240874,"fUST",-1052.83,0.00019452,2,"2025-07-27T05:30:40.874",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236390,1753594240884,"fUST",-1095.3,0.00019452,2,"2025-07-27T05:30:40.884",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236392,1753594240893,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.893",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236394,1753594240902,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.902",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236396,1753594240912,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236398,1753594240921,"fUST",-1367.69,0.00019452,2,"2025-07-27T05:30:40.921",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236399,1753594240931,"fUST",-990.08,0.00019452,2,"2025-07-27T05:30:40.931",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236401,1753594240940,"fUST",-568.52774111,0.00019452,2,"2025-07-27T05:30:40.940",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236403,1753594240950,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.950",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236405,1753594240959,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236407,1753594240968,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236409,1753594240978,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236411,1753594240987,"fUST",-318.47,0.00019452,2,"2025-07-27T05:30:40.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236413,1753594240996,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:40.996",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236415,1753594241005,"fUST",-867.34,0.00019452,2,"2025-07-27T05:30:41.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236417,1753594241015,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236419,1753594241024,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.024",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236421,1753594241034,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236422,1753594241043,"fUST",-275.45016382,0.00019452,2,"2025-07-27T05:30:41.043",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236424,1753594241053,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.053",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236426,1753594241063,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236428,1753594241072,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.072",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236430,1753594241082,"fUST",-680.18,0.00019452,2,"2025-07-27T05:30:41.082",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236432,1753594241091,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236434,1753594241101,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.101",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236436,1753594241114,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.114",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236438,1753594241124,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.124",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236440,1753594241134,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.134",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236442,1753594241143,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.143",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236444,1753594241152,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.152",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236446,1753594241161,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.161",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236448,1753594241174,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.174",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236449,1753594241184,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.184",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236451,1753594241193,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.193",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236453,1753594241202,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236455,1753594241211,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236457,1753594241221,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236459,1753594241231,"fUST",-710.38,0.00019452,2,"2025-07-27T05:30:41.231",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236461,1753594241240,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236463,1753594241250,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.250",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236465,1753594241259,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236467,1753594241268,"fUST",-186.13,0.00019452,2,"2025-07-27T05:30:41.268",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236468,1753594241278,"fUST",-909.34,0.00019452,2,"2025-07-27T05:30:41.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236470,1753594241288,"fUST",-988.4,0.00019452,2,"2025-07-27T05:30:41.288",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236472,1753594241297,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.297",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236474,1753594241306,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.306",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236476,1753594241315,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.315",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236478,1753594241324,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.324",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236480,1753594241333,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.333",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236482,1753594241343,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.343",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236483,1753594241352,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.352",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236484,1753594241365,"fUST",-460.0,0.00019452,2,"2025-07-27T05:30:41.365",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236485,1753594241375,"fUST",-501.05464748,0.00019473,2,"2025-07-27T05:30:41.375",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236486,1753594241384,"fUST",-502.47379318,0.00019473,2,"2025-07-27T05:30:41.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236487,1753594241393,"fUST",-2060.53706725,0.00019624,2,"2025-07-27T05:30:41.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236488,1753594241403,"fUST",-150.0,0.00019677,2,"2025-07-27T05:30:41.403",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236489,1753594241412,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.412",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236490,1753594241421,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.421",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236491,1753594241431,"fUST",-540.17375352,0.00019726,2,"2025-07-27T05:30:41.431",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236492,1753594241440,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.440",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236493,1753594241449,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.449",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236494,1753594241459,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.459",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236495,1753594241468,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.468",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236496,1753594241478,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.478",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236497,1753594241487,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.487",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236498,1753594241497,"fUST",-2704.54,0.00019726,2,"2025-07-27T05:30:41.497",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236499,1753594241506,"fUST",-990.02,0.00019726,2,"2025-07-27T05:30:41.506",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236500,1753594241515,"fUST",-244.04,0.00019726,2,"2025-07-27T05:30:41.515",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236501,1753594241524,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.524",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236503,1753594241533,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.533",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236505,1753594241543,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.543",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236507,1753594241552,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236509,1753594241562,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.562",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236511,1753594241572,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236513,1753594241581,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.581",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236515,1753594241594,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.594",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236517,1753594241604,"fUST",-936.81,0.00019726,2,"2025-07-27T05:30:41.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236519,1753594241615,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.615",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236521,1753594241625,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.625",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236523,1753594241635,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.635",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236525,1753594241644,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.644",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236527,1753594241653,"fUST",-2794.88,0.00019726,2,"2025-07-27T05:30:41.653",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236529,1753594241662,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236531,1753594241672,"fUST",-501.06,0.00019726,2,"2025-07-27T05:30:41.672",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236533,1753594241682,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.682",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236535,1753594241691,"fUST",-1483.75,0.00019726,2,"2025-07-27T05:30:41.691",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236537,1753594241701,"fUST",-397.3929076,0.00019726,2,"2025-07-27T05:30:41.701",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236539,1753594241710,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.710",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236541,1753594241720,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.720",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236543,1753594241729,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.729",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236545,1753594241739,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.739",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236547,1753594241748,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.748",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236549,1753594241757,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.757",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236551,1753594241767,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.767",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236553,1753594241776,"fUST",-1071.68,0.00019726,2,"2025-07-27T05:30:41.776",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236555,1753594241785,"fUST",-1052.83,0.00019726,2,"2025-07-27T05:30:41.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236557,1753594241795,"fUST",-1095.3,0.00019726,2,"2025-07-27T05:30:41.795",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236559,1753594241803,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.803",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236560,1753594241813,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.813",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236563,1753594241822,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.822",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236565,1753594241831,"fUST",-1367.69,0.00019726,2,"2025-07-27T05:30:41.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236566,1753594241841,"fUST",-990.08,0.00019726,2,"2025-07-27T05:30:41.841",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236568,1753594241851,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.851",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236571,1753594241862,"fUST",-377.07,0.00019726,2,"2025-07-27T05:30:41.862",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236572,1753594241872,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.872",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236574,1753594241882,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.882",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236576,1753594241891,"fUST",-867.34,0.00019726,2,"2025-07-27T05:30:41.891",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236578,1753594241900,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.900",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236580,1753594241909,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.909",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236582,1753594241919,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.919",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236584,1753594241928,"fUST",-421.70849398,0.00019726,2,"2025-07-27T05:30:41.928",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236586,1753594241938,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236588,1753594241948,"fUST",-680.18,0.00019726,2,"2025-07-27T05:30:41.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236590,1753594241957,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.957",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236592,1753594241966,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.966",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236594,1753594241976,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.976",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236596,1753594241986,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.986",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236598,1753594241995,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:41.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236600,1753594242005,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236602,1753594242014,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.014",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236604,1753594242023,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.023",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236606,1753594242032,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.032",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236608,1753594242042,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.042",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236610,1753594242051,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236612,1753594242060,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.060",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236625,1753594242177,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.177",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236627,1753594242188,"fUST",-710.38,0.00019726,2,"2025-07-27T05:30:42.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236629,1753594242197,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236631,1753594242207,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236633,1753594242218,"fUST",-909.34,0.00019726,2,"2025-07-27T05:30:42.218",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236635,1753594242227,"fUST",-988.4,0.00019726,2,"2025-07-27T05:30:42.227",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236637,1753594242238,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.238",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236639,1753594242250,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.250",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236641,1753594242260,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.260",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236643,1753594242270,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.270",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236645,1753594242280,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.280",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236647,1753594242289,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.289",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236649,1753594242299,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.299",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236651,1753594242308,"fUST",-460.0,0.00019726,2,"2025-07-27T05:30:42.308",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236653,1753594242317,"fUST",-2060.53706725,0.00019866,2,"2025-07-27T05:30:42.317",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236655,1753594242326,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.326",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236658,1753594242336,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.336",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236661,1753594242345,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.345",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236663,1753594242355,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236665,1753594242366,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.366",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236668,1753594242375,"fUST",-259.46736652,0.0002,2,"2025-07-27T05:30:42.375",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236670,1753594242385,"fUST",-2704.54,0.0002,2,"2025-07-27T05:30:42.385",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236672,1753594242394,"fUST",-990.02,0.0002,2,"2025-07-27T05:30:42.394",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236674,1753594242404,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236676,1753594242413,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.413",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236678,1753594242422,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.422",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236680,1753594242431,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.431",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236682,1753594242440,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.440",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236684,1753594242450,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.450",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236687,1753594242459,"fUST",-449.35080949,0.0002,2,"2025-07-27T05:30:42.459",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236690,1753594242468,"fUST",-936.81,0.0002,2,"2025-07-27T05:30:42.468",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236693,1753594242478,"fUST",-298.46705031,0.0002,2,"2025-07-27T05:30:42.478",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236695,1753594242487,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.487",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236697,1753594242498,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.498",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236699,1753594242507,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.507",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236700,1753594242517,"fUST",-2794.88,0.0002,2,"2025-07-27T05:30:42.517",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236702,1753594242529,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236704,1753594242538,"fUST",-501.06,0.0002,2,"2025-07-27T05:30:42.538",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236706,1753594242548,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.548",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236709,1753594242558,"fUST",-1483.75,0.0002,2,"2025-07-27T05:30:42.558",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236711,1753594242567,"fUST",-258.42746583,0.0002,2,"2025-07-27T05:30:42.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236713,1753594242577,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.577",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236716,1753594242586,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.586",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236718,1753594242595,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.595",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236720,1753594242606,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.606",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236722,1753594242615,"fUST",-1071.68,0.0002,2,"2025-07-27T05:30:42.615",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236724,1753594242624,"fUST",-1052.83,0.0002,2,"2025-07-27T05:30:42.624",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236726,1753594242634,"fUST",-1095.3,0.0002,2,"2025-07-27T05:30:42.634",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236728,1753594242643,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236730,1753594242652,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236732,1753594242662,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236734,1753594242672,"fUST",-1367.69,0.0002,2,"2025-07-27T05:30:42.672",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236736,1753594242682,"fUST",-990.08,0.0002,2,"2025-07-27T05:30:42.682",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236738,1753594242691,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.691",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236740,1753594242700,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.700",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236741,1753594242709,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.709",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236743,1753594242718,"fUST",-867.34,0.0002,2,"2025-07-27T05:30:42.718",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236745,1753594242727,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.727",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236747,1753594242736,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.736",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236749,1753594242746,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.746",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236751,1753594242756,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.756",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236753,1753594242765,"fUST",-680.18,0.0002,2,"2025-07-27T05:30:42.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236755,1753594242774,"fUST",-246.13613671,0.0002,7,"2025-07-27T05:30:42.774",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236757,1753594242784,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.784",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236759,1753594242794,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236761,1753594242804,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.804",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236763,1753594242814,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.814",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236765,1753594242824,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.824",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236767,1753594242833,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.833",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236769,1753594242844,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.844",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236771,1753594242857,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.857",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236773,1753594242868,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.868",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236775,1753594242878,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.878",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236777,1753594242889,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.889",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236779,1753594242898,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.898",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236781,1753594242907,"fUST",-710.38,0.0002,2,"2025-07-27T05:30:42.907",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236783,1753594242917,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236785,1753594242928,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.928",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236787,1753594242938,"fUST",-909.34,0.0002,2,"2025-07-27T05:30:42.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236789,1753594242947,"fUST",-988.4,0.0002,2,"2025-07-27T05:30:42.947",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236791,1753594242957,"fUST",-277.69514693,0.0002,2,"2025-07-27T05:30:42.957",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236793,1753594242967,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.967",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236794,1753594242976,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.976",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236796,1753594242986,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.986",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236798,1753594242995,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:42.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236800,1753594243005,"fUST",-460.0,0.0002,2,"2025-07-27T05:30:43.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236802,1753594243014,"fUST",-160.0,0.00020023,2,"2025-07-27T05:30:43.014",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236804,1753594243023,"fUST",-500.0,0.00020079,2,"2025-07-27T05:30:43.023",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236806,1753594243032,"fUST",-2060.53706725,0.00020107,2,"2025-07-27T05:30:43.032",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236808,1753594243041,"fUST",-420.0,0.00020133,2,"2025-07-27T05:30:43.041",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236810,1753594243051,"fUST",-1680.0,0.00020135,2,"2025-07-27T05:30:43.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236812,1753594243061,"fUST",-310.687413,0.00020187,2,"2025-07-27T05:30:43.061",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236814,1753594243071,"fUST",-1680.0,0.00020231,2,"2025-07-27T05:30:43.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236816,1753594243080,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.080",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236818,1753594243090,"fUST",-425.71920839,0.00020273,2,"2025-07-27T05:30:43.090",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236820,1753594243099,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.099",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236822,1753594243109,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.109",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236824,1753594243118,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.118",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236826,1753594243127,"fUST",-2704.54,0.00020273,2,"2025-07-27T05:30:43.127",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236828,1753594243137,"fUST",-990.02,0.00020273,2,"2025-07-27T05:30:43.137",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236830,1753594243146,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.146",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236832,1753594243156,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.156",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236834,1753594243167,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.167",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236836,1753594243177,"fUST",-387.39,0.00020273,2,"2025-07-27T05:30:43.177",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236838,1753594243187,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.187",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236840,1753594243195,"fUST",-936.81,0.00020273,2,"2025-07-27T05:30:43.195",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236842,1753594243205,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.205",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236844,1753594243214,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.214",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236846,1753594243224,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.224",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236848,1753594243233,"fUST",-2794.88,0.00020273,2,"2025-07-27T05:30:43.233",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236850,1753594243242,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.242",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236852,1753594243251,"fUST",-501.06,0.00020273,2,"2025-07-27T05:30:43.251",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236854,1753594243261,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.261",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236856,1753594243270,"fUST",-1483.75,0.00020273,2,"2025-07-27T05:30:43.270",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236858,1753594243280,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.280",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236860,1753594243289,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.289",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236862,1753594243298,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.298",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236864,1753594243308,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.308",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236866,1753594243317,"fUST",-1071.68,0.00020273,2,"2025-07-27T05:30:43.317",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236868,1753594243327,"fUST",-1052.83,0.00020273,2,"2025-07-27T05:30:43.327",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236870,1753594243336,"fUST",-1095.3,0.00020273,2,"2025-07-27T05:30:43.336",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236872,1753594243345,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.345",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236874,1753594243354,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.354",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236876,1753594243365,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.365",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236878,1753594243375,"fUST",-1367.69,0.00020273,2,"2025-07-27T05:30:43.375",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236880,1753594243384,"fUST",-990.08,0.00020273,2,"2025-07-27T05:30:43.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236882,1753594243394,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.394",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236884,1753594243403,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.403",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236886,1753594243412,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.412",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236888,1753594243422,"fUST",-867.34,0.00020273,2,"2025-07-27T05:30:43.422",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236890,1753594243431,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.431",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236893,1753594243440,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.440",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236896,1753594243450,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.450",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236898,1753594243459,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.459",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236900,1753594243468,"fUST",-680.18,0.00020273,2,"2025-07-27T05:30:43.468",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236902,1753594243477,"fUST",-466.22,0.00020273,2,"2025-07-27T05:30:43.477",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236904,1753594243487,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.487",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236906,1753594243496,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.496",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236908,1753594243505,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.505",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236910,1753594243515,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.515",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236912,1753594243524,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.524",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236914,1753594243534,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.534",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236916,1753594243543,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.543",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236918,1753594243552,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236920,1753594243563,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.563",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236922,1753594243572,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236924,1753594243581,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.581",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236926,1753594243591,"fUST",-710.38,0.00020273,2,"2025-07-27T05:30:43.591",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236928,1753594243600,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.600",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236930,1753594243610,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236932,1753594243621,"fUST",-909.34,0.00020273,2,"2025-07-27T05:30:43.621",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236934,1753594243630,"fUST",-988.4,0.00020273,2,"2025-07-27T05:30:43.630",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236936,1753594243639,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.639",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236938,1753594243650,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.650",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236940,1753594243660,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.660",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236942,1753594243670,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236943,1753594243679,"fUST",-460.0,0.00020273,2,"2025-07-27T05:30:43.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236945,1753594243689,"fUST",-2060.53706725,0.00020348,3,"2025-07-27T05:30:43.689",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236947,1753594243699,"fUST",-318.52459815,0.00020506,2,"2025-07-27T05:30:43.699",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236949,1753594243708,"fUST",-216.01841554,0.00020534,2,"2025-07-27T05:30:43.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236951,1753594243718,"fUST",-214.84090509,0.00020534,2,"2025-07-27T05:30:43.718",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236953,1753594243728,"fUST",-231.30466539,0.00020534,2,"2025-07-27T05:30:43.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236955,1753594243737,"fUST",-160.0,0.00020534,2,"2025-07-27T05:30:43.737",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236957,1753594243747,"fUST",-160.0,0.00020534,2,"2025-07-27T05:30:43.747",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236959,1753594243756,"fUST",-477.07289566,0.00020534,2,"2025-07-27T05:30:43.756",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236961,1753594243765,"fUST",-840.75038169,0.00020534,2,"2025-07-27T05:30:43.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236963,1753594243774,"fUST",-160.0,0.00020534,2,"2025-07-27T05:30:43.774",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236965,1753594243783,"fUST",-284.06427839,0.00020547,2,"2025-07-27T05:30:43.783",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236967,1753594243792,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.792",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236969,1753594243801,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236971,1753594243810,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.810",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236973,1753594243820,"fUST",-2704.54,0.00020547,2,"2025-07-27T05:30:43.820",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236975,1753594243829,"fUST",-990.02,0.00020547,2,"2025-07-27T05:30:43.829",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236977,1753594243839,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.839",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236979,1753594243848,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.848",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236981,1753594243858,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.858",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236983,1753594243867,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.867",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236985,1753594243876,"fUST",-936.81,0.00020547,2,"2025-07-27T05:30:43.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236987,1753594243886,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.886",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236989,1753594243896,"fUST",-539.27697015,0.00020547,2,"2025-07-27T05:30:43.896",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236991,1753594243906,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.906",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236992,1753594243915,"fUST",-2794.88,0.00020547,2,"2025-07-27T05:30:43.915",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236994,1753594243924,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.924",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236996,1753594243934,"fUST",-501.06,0.00020547,2,"2025-07-27T05:30:43.934",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375236998,1753594243943,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.943",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237000,1753594243952,"fUST",-1483.75,0.00020547,2,"2025-07-27T05:30:43.952",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237002,1753594243962,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.962",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237004,1753594243971,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.971",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237006,1753594243980,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.980",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237008,1753594243990,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:43.990",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237010,1753594243999,"fUST",-1071.68,0.00020547,2,"2025-07-27T05:30:43.999",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237012,1753594244008,"fUST",-1052.83,0.00020547,2,"2025-07-27T05:30:44.008",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237014,1753594244017,"fUST",-1095.3,0.00020547,2,"2025-07-27T05:30:44.017",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237016,1753594244026,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.026",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237018,1753594244035,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.035",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237020,1753594244045,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.045",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237022,1753594244054,"fUST",-1367.69,0.00020547,2,"2025-07-27T05:30:44.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237024,1753594244065,"fUST",-990.08,0.00020547,2,"2025-07-27T05:30:44.065",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237026,1753594244076,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.076",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237028,1753594244085,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.085",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237030,1753594244094,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.094",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237032,1753594244104,"fUST",-867.34,0.00020547,2,"2025-07-27T05:30:44.104",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237034,1753594244115,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.115",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237036,1753594244124,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.124",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237038,1753594244133,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237040,1753594244144,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.144",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237042,1753594244154,"fUST",-680.18,0.00020547,2,"2025-07-27T05:30:44.154",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237044,1753594244164,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.164",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237046,1753594244177,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.177",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237048,1753594244186,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.186",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237050,1753594244196,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.196",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237052,1753594244207,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237054,1753594244217,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237056,1753594244226,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.226",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237058,1753594244235,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237060,1753594244245,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237062,1753594244254,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237064,1753594244265,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.265",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237066,1753594244274,"fUST",-710.38,0.00020547,2,"2025-07-27T05:30:44.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237068,1753594244284,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.284",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237070,1753594244293,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.293",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237072,1753594244303,"fUST",-988.4,0.00020547,2,"2025-07-27T05:30:44.303",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237074,1753594244312,"fUST",-909.34,0.00020547,2,"2025-07-27T05:30:44.312",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237076,1753594244322,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.322",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237078,1753594244331,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.331",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237080,1753594244340,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.340",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237082,1753594244350,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.350",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237084,1753594244359,"fUST",-460.0,0.00020547,2,"2025-07-27T05:30:44.359",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237085,1753594244369,"fUST",-260.0,0.00020571,2,"2025-07-27T05:30:44.369",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237087,1753594244378,"fUST",-150.0,0.00020572,2,"2025-07-27T05:30:44.378",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237090,1753594244388,"fUST",-2060.53706725,0.0002059,3,"2025-07-27T05:30:44.388",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237091,1753594244397,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.397",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237093,1753594244409,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.409",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237095,1753594244418,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.418",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237097,1753594244427,"fUST",-2704.54,0.00020821,2,"2025-07-27T05:30:44.427",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237099,1753594244437,"fUST",-990.02,0.00020821,2,"2025-07-27T05:30:44.437",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237101,1753594244446,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.446",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237103,1753594244456,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237105,1753594244465,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.465",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237107,1753594244475,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.475",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237109,1753594244484,"fUST",-936.81,0.00020821,2,"2025-07-27T05:30:44.484",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237111,1753594244493,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.493",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237113,1753594244502,"fUST",-2794.88,0.00020821,2,"2025-07-27T05:30:44.502",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237115,1753594244511,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237117,1753594244521,"fUST",-501.06,0.00020821,2,"2025-07-27T05:30:44.521",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237119,1753594244530,"fUST",-1483.75,0.00020821,2,"2025-07-27T05:30:44.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237121,1753594244539,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237123,1753594244549,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.549",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237125,1753594244558,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.558",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237127,1753594244568,"fUST",-471.37631574,0.00020821,2,"2025-07-27T05:30:44.568",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237129,1753594244577,"fUST",-1071.68,0.00020821,2,"2025-07-27T05:30:44.577",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237131,1753594244587,"fUST",-1052.83,0.00020821,2,"2025-07-27T05:30:44.587",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237133,1753594244597,"fUST",-1095.3,0.00020821,2,"2025-07-27T05:30:44.597",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237135,1753594244606,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.606",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237137,1753594244616,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.616",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237139,1753594244625,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.625",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237141,1753594244635,"fUST",-1367.69,0.00020821,2,"2025-07-27T05:30:44.635",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237143,1753594244645,"fUST",-990.08,0.00020821,2,"2025-07-27T05:30:44.645",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237145,1753594244655,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.655",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237147,1753594244664,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.664",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237149,1753594244674,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.674",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237151,1753594244683,"fUST",-867.34,0.00020821,2,"2025-07-27T05:30:44.683",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237153,1753594244693,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.693",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237155,1753594244703,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.703",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237157,1753594244712,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237159,1753594244722,"fUST",-680.18,0.00020821,2,"2025-07-27T05:30:44.722",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237161,1753594244731,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.731",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237163,1753594244740,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.740",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237165,1753594244749,"fUST",-281.96961088,0.00020821,2,"2025-07-27T05:30:44.749",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237167,1753594244759,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.759",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237169,1753594244768,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.768",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237171,1753594244777,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.777",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237173,1753594244786,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.786",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237175,1753594244796,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.796",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237177,1753594244805,"fUST",-599.64178083,0.00020821,2,"2025-07-27T05:30:44.805",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237179,1753594244814,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.814",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237181,1753594244823,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.823",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237183,1753594244832,"fUST",-710.38,0.00020821,2,"2025-07-27T05:30:44.832",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237185,1753594244841,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.841",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237187,1753594244850,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.850",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237189,1753594244860,"fUST",-988.4,0.00020821,2,"2025-07-27T05:30:44.860",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237191,1753594244869,"fUST",-909.34,0.00020821,2,"2025-07-27T05:30:44.869",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237192,1753594244879,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.879",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237194,1753594244888,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.888",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237196,1753594244897,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.897",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237198,1753594244906,"fUST",-460.0,0.00020821,2,"2025-07-27T05:30:44.906",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237200,1753594244915,"fUST",-2060.53706725,0.00020831,4,"2025-07-27T05:30:44.915",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237202,1753594244924,"fUST",-116009.17608213,0.00021,3,"2025-07-27T05:30:44.924",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237224,1753594245121,"fUST",-1325.17447804,0.00021,3,"2025-07-27T05:30:45.121",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237226,1753594245132,"fUST",-359.99275684,0.00021,3,"2025-07-27T05:30:45.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237228,1753594245144,"fUST",-26239.01115827,0.00021,3,"2025-07-27T05:30:45.144",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237230,1753594245154,"fUST",-2060.53706725,0.00021072,4,"2025-07-27T05:30:45.154",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237232,1753594245165,"fUST",-460.0,0.00021095,2,"2025-07-27T05:30:45.165",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237234,1753594245182,"fUST",-378.59037752,0.00021095,2,"2025-07-27T05:30:45.182",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237236,1753594245191,"fUST",-460.0,0.00021095,2,"2025-07-27T05:30:45.191",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375237238,1753594245201,"fUST",-2318.33355728,0.00021095,2,"2025-07-27T05:30:45.201",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238299,1753594390288,"fUST",-231.73530386,0.0001836,2,"2025-07-27T05:33:10.288",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238300,1753594390312,"fUST",-300.0,0.00018366,2,"2025-07-27T05:33:10.312",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238301,1753594390347,"fUST",-300.0,0.00018366,2,"2025-07-27T05:33:10.347",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238302,1753594390380,"fUST",-349.25711723,0.00018367,2,"2025-07-27T05:33:10.380",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238303,1753594390408,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.408",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238304,1753594390438,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.438",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238305,1753594390467,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.467",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238306,1753594390498,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.498",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238307,1753594390529,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238308,1753594390558,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.558",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238309,1753594390588,"fUST",-506.11703824,0.00018367,2,"2025-07-27T05:33:10.588",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238310,1753594390620,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.620",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238311,1753594390649,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.649",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238312,1753594390676,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.676",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238313,1753594390703,"fUST",-583.1973292,0.00018367,2,"2025-07-27T05:33:10.703",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238314,1753594390732,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238315,1753594390764,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.764",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238316,1753594390794,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238317,1753594390825,"fUST",-453.01797607,0.00018367,2,"2025-07-27T05:33:10.825",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238318,1753594390853,"fUST",-609.55264736,0.00018367,2,"2025-07-27T05:33:10.853",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238319,1753594390881,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.881",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238320,1753594390915,"fUST",-169.15225757,0.00018367,2,"2025-07-27T05:33:10.915",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238321,1753594390948,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238322,1753594390976,"fUST",-500.0,0.00018367,2,"2025-07-27T05:33:10.976",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238323,1753594391009,"fUST",-188997.97033047,0.00018368,2,"2025-07-27T05:33:11.009",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238324,1753594503153,"fUST",200.0,0.00018,2,"2025-07-27T05:35:03.153",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238325,1753594526741,"fUST",196.43303203,0.00017817,2,"2025-07-27T05:35:26.741",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238326,1753594548575,"fUST",-197.87053434,0.0001836,2,"2025-07-27T05:35:48.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238327,1753594548596,"fUST",-300.0,0.00018367,2,"2025-07-27T05:35:48.596",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238328,1753594548618,"fUST",-300.0,0.00018367,2,"2025-07-27T05:35:48.618",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238329,1753594548640,"fUST",-300.0,0.00018367,2,"2025-07-27T05:35:48.640",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238330,1753594548661,"fUST",-300.0,0.00018367,2,"2025-07-27T05:35:48.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238331,1753594548684,"fUST",-1200.0,0.00018367,2,"2025-07-27T05:35:48.684",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238332,1753594548706,"fUST",-7402.12946566,0.00018368,2,"2025-07-27T05:35:48.706",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238334,1753594691098,"fUST",455.641317,0.00017799,2,"2025-07-27T05:38:11.098",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238335,1753594719348,"fUST",21195.60885291,0.00017799,2,"2025-07-27T05:38:39.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238336,1753594719374,"fUST",3704.39114709,0.00017799,2,"2025-07-27T05:38:39.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238337,1753594729728,"fUST",195.10678921,0.00018,2,"2025-07-27T05:38:49.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238338,1753594729752,"fUST",4804.89321079,0.00018,2,"2025-07-27T05:38:49.752",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238339,1753594737630,"fUST",5000.0,0.00018,2,"2025-07-27T05:38:57.630",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238340,1753594746374,"fUST",5000.0,0.00018,2,"2025-07-27T05:39:06.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238341,1753594750132,"fUST",1531.4650646,0.00017941,2,"2025-07-27T05:39:10.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238342,1753594762780,"fUST",5000.0,0.00018,2,"2025-07-27T05:39:22.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238375,1753595229130,"fUST",-219.57173524,0.00018266,2,"2025-07-27T05:47:09.130",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238376,1753595229151,"fUST",-511.44,0.00018358,3,"2025-07-27T05:47:09.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238377,1753595229171,"fUST",-1200.0,0.00018365,2,"2025-07-27T05:47:09.171",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238378,1753595229191,"fUST",-146.60724869,0.00018365,2,"2025-07-27T05:47:09.191",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238379,1753595252307,"fUST",-153.39275131,0.00018365,2,"2025-07-27T05:47:32.307",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238380,1753595252329,"fUST",-300.0,0.00018366,2,"2025-07-27T05:47:32.329",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238381,1753595252351,"fUST",-300.0,0.00018366,2,"2025-07-27T05:47:32.351",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238382,1753595252371,"fUST",-300.0,0.00018366,2,"2025-07-27T05:47:32.371",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238383,1753595252392,"fUST",-300.0,0.00018366,2,"2025-07-27T05:47:32.392",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238384,1753595252414,"fUST",-1200.0,0.00018366,2,"2025-07-27T05:47:32.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238385,1753595252436,"fUST",-4446.60724869,0.00018368,2,"2025-07-27T05:47:32.436",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238388,1753595415302,"fUST",150.0,0.00015146,30,"2025-07-27T05:50:15.302",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238389,1753595415721,"fUST",150.0,0.00015867,30,"2025-07-27T05:50:15.721",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238446,1753595432417,"fUST",-242.0,0.00018367,2,"2025-07-27T05:50:32.417",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238447,1753595432427,"fUST",-229.0,0.00018367,2,"2025-07-27T05:50:32.427",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238448,1753595432436,"fUST",-300.0,0.00018367,2,"2025-07-27T05:50:32.436",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238449,1753595432445,"fUST",-1200.0,0.00018367,2,"2025-07-27T05:50:32.445",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238450,1753595432455,"fUST",-240.0,0.00018367,2,"2025-07-27T05:50:32.455",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238451,1753595432464,"fUST",-2413.983028,0.00018368,2,"2025-07-27T05:50:32.464",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238470,1753595438053,"fUST",-485.15639243,0.00018368,2,"2025-07-27T05:50:38.053",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238471,1753595438187,"fUST",-166254.15353475,0.00018368,2,"2025-07-27T05:50:38.187",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238472,1753595438197,"fUST",-500.0,0.00018373,2,"2025-07-27T05:50:38.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238473,1753595438207,"fUST",-500.0,0.00018373,2,"2025-07-27T05:50:38.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238474,1753595438216,"fUST",-500.0,0.00018373,2,"2025-07-27T05:50:38.216",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238475,1753595438226,"fUST",-500.0,0.00018373,2,"2025-07-27T05:50:38.226",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238476,1753595438236,"fUST",-162.18852461,0.00018373,2,"2025-07-27T05:50:38.236",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238477,1753595438245,"fUST",-387.02101568,0.00018373,2,"2025-07-27T05:50:38.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238478,1753595438255,"fUST",-451.50060585,0.000189,2,"2025-07-27T05:50:38.255",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238479,1753595438264,"fUST",-1000.0,0.00018921,2,"2025-07-27T05:50:38.264",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238480,1753595438274,"fUST",-1069.04364662,0.00019,2,"2025-07-27T05:50:38.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238481,1753595438284,"fUST",-2526.18618762,0.00019068,2,"2025-07-27T05:50:38.284",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238482,1753595438293,"fUST",-500.0,0.00019073,2,"2025-07-27T05:50:38.293",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238483,1753595438303,"fUST",-261.79551363,0.00019073,2,"2025-07-27T05:50:38.303",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238484,1753595438313,"fUST",-155.10543121,0.00019073,2,"2025-07-27T05:50:38.313",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238485,1753595438322,"fUST",-500.0,0.00019073,2,"2025-07-27T05:50:38.322",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238486,1753595438332,"fUST",-500.0,0.00019073,2,"2025-07-27T05:50:38.332",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238487,1753595438342,"fUST",-500.0,0.00019073,2,"2025-07-27T05:50:38.342",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238488,1753595438351,"fUST",-500.0,0.00019073,2,"2025-07-27T05:50:38.351",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238489,1753595438360,"fUST",-500.0,0.00019073,2,"2025-07-27T05:50:38.360",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238490,1753595438370,"fUST",-244.47998206,0.00019099,2,"2025-07-27T05:50:38.370",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238491,1753595438379,"fUST",-500.0,0.00019099,2,"2025-07-27T05:50:38.379",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238492,1753595438389,"fUST",-500.0,0.00019099,2,"2025-07-27T05:50:38.389",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238493,1753595438399,"fUST",-500.0,0.00019099,2,"2025-07-27T05:50:38.399",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238494,1753595438409,"fUST",-500.0,0.00019099,2,"2025-07-27T05:50:38.409",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238495,1753595438418,"fUST",-454.28192676,0.00019099,2,"2025-07-27T05:50:38.418",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238496,1753595438428,"fUST",-123052.14512,0.000191,3,"2025-07-27T05:50:38.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238497,1753595438437,"fUST",-477.07289566,0.000191,3,"2025-07-27T05:50:38.437",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238498,1753595438446,"fUST",-12632.25855046,0.000191,3,"2025-07-27T05:50:38.446",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238499,1753595438457,"fUST",-150.0,0.00019138,2,"2025-07-27T05:50:38.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238500,1753595438466,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.466",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238501,1753595438476,"fUST",-473.35066136,0.00019173,2,"2025-07-27T05:50:38.476",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238502,1753595438485,"fUST",-500.20973948,0.00019173,2,"2025-07-27T05:50:38.485",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238503,1753595438494,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.494",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238504,1753595438503,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.503",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238505,1753595438511,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238506,1753595438520,"fUST",-500.39413732,0.00019173,2,"2025-07-27T05:50:38.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238507,1753595438529,"fUST",-504.73741654,0.00019173,2,"2025-07-27T05:50:38.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238508,1753595438538,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.538",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238509,1753595438548,"fUST",-501.79535777,0.00019173,2,"2025-07-27T05:50:38.548",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238510,1753595438557,"fUST",-577.89883899,0.00019173,2,"2025-07-27T05:50:38.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238511,1753595438566,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.566",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238512,1753595438575,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238513,1753595438584,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.584",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238514,1753595438593,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.593",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238515,1753595438602,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.602",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238516,1753595438611,"fUST",-500.0,0.00019173,2,"2025-07-27T05:50:38.611",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238517,1753595438620,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.620",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238518,1753595438629,"fUST",-461.49150646,0.00019178,2,"2025-07-27T05:50:38.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238519,1753595438639,"fUST",-465.99757499,0.00019178,2,"2025-07-27T05:50:38.639",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238520,1753595438648,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.648",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238521,1753595438657,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.657",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238522,1753595438666,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.666",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238523,1753595438675,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.675",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238524,1753595438684,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.684",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238525,1753595438694,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.694",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238526,1753595438703,"fUST",-464.27507111,0.00019178,2,"2025-07-27T05:50:38.703",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238527,1753595438713,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.713",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238528,1753595438722,"fUST",-584.72174384,0.00019178,2,"2025-07-27T05:50:38.722",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238529,1753595438731,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.731",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238530,1753595438740,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.740",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238531,1753595438750,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.750",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238532,1753595438759,"fUST",-467.65092138,0.00019178,2,"2025-07-27T05:50:38.759",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238533,1753595438768,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.768",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238534,1753595438778,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.778",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238535,1753595438786,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.786",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238536,1753595438796,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.796",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238537,1753595438806,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.806",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238538,1753595438818,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.818",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238539,1753595438827,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.827",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238540,1753595438837,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.837",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238541,1753595438847,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.847",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238542,1753595438856,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.856",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238543,1753595438865,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.865",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238544,1753595438875,"fUST",-467.47245384,0.00019178,2,"2025-07-27T05:50:38.875",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238545,1753595438884,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.884",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238546,1753595438893,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.893",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238547,1753595438903,"fUST",-473.61706397,0.00019178,2,"2025-07-27T05:50:38.903",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238548,1753595438912,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238549,1753595438921,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.921",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238550,1753595438931,"fUST",-473.32582065,0.00019178,2,"2025-07-27T05:50:38.931",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238551,1753595438940,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.940",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238552,1753595438949,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238553,1753595438958,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238554,1753595438967,"fUST",-468.06762894,0.00019178,2,"2025-07-27T05:50:38.967",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238555,1753595438977,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.977",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238556,1753595438987,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238557,1753595438995,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:38.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238558,1753595439005,"fUST",-500.0,0.00019178,2,"2025-07-27T05:50:39.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238559,1753595439014,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.014",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238560,1753595439023,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.023",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238561,1753595439033,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.033",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238562,1753595439042,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.042",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238563,1753595439052,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.052",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238564,1753595439061,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.061",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238565,1753595439072,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.072",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238566,1753595439081,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.081",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238567,1753595439091,"fUST",-3978.79,0.00019178,2,"2025-07-27T05:50:39.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238568,1753595439101,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.101",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238569,1753595439229,"fUST",-437.46997992,0.00019178,2,"2025-07-27T05:50:39.229",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238570,1753595439239,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.239",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238571,1753595439249,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.249",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238572,1753595439258,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.258",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238573,1753595439267,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.267",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238574,1753595439277,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.277",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238575,1753595439286,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.286",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238576,1753595439295,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.295",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238577,1753595439304,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.304",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238578,1753595439313,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.313",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238579,1753595439322,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.322",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238580,1753595439331,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.331",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238581,1753595439340,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.340",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238582,1753595439349,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.349",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238583,1753595439358,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.358",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238584,1753595439367,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.367",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238585,1753595439377,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.377",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238586,1753595439386,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.386",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238587,1753595439395,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.395",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238588,1753595439404,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238589,1753595439413,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.413",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238590,1753595439422,"fUST",-475.3127988,0.00019178,2,"2025-07-27T05:50:39.422",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238591,1753595439430,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.430",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238592,1753595439439,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.439",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238593,1753595439447,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238594,1753595439456,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238595,1753595439465,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.465",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238596,1753595439474,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.474",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238597,1753595439483,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238598,1753595439492,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.492",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238599,1753595439501,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.501",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238600,1753595439511,"fUST",-502.24506035,0.00019178,2,"2025-07-27T05:50:39.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238601,1753595439520,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238602,1753595439529,"fUST",-637.82,0.00019178,2,"2025-07-27T05:50:39.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238603,1753595439538,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.538",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238604,1753595439546,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.546",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238605,1753595439555,"fUST",-500.0,0.00019178,2,"2025-07-27T05:50:39.555",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238606,1753595439565,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.565",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238607,1753595439575,"fUST",-646.88,0.00019178,2,"2025-07-27T05:50:39.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238608,1753595439585,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.585",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238609,1753595439594,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.594",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238610,1753595439604,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238611,1753595439613,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.613",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238612,1753595439623,"fUST",-563.39464806,0.00019178,2,"2025-07-27T05:50:39.623",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238613,1753595439632,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238614,1753595439641,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.641",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238615,1753595439650,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.650",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238616,1753595439659,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.659",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238617,1753595439669,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.669",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238619,1753595439678,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.678",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238621,1753595439688,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.688",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238622,1753595439697,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.697",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238623,1753595439708,"fUST",-1725.54,0.00019178,2,"2025-07-27T05:50:39.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238624,1753595439717,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.717",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238625,1753595439727,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.727",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238626,1753595439736,"fUST",-464.67769764,0.00019178,2,"2025-07-27T05:50:39.736",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238627,1753595439746,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.746",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238628,1753595439755,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.755",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238629,1753595439764,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.764",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238630,1753595439774,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.774",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238631,1753595439785,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238632,1753595439794,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238633,1753595439804,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.804",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238634,1753595439815,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.815",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238635,1753595439826,"fUST",-328.4636397,0.00019178,2,"2025-07-27T05:50:39.826",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238636,1753595439836,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.836",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238637,1753595439845,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.845",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238638,1753595439855,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.855",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238639,1753595439866,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238640,1753595439875,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.875",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238641,1753595439884,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.884",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238642,1753595439895,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.895",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238643,1753595439906,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.906",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238644,1753595439916,"fUST",-468.96038787,0.00019178,2,"2025-07-27T05:50:39.916",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238645,1753595439925,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.925",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238647,1753595439935,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.935",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238648,1753595439944,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.944",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238649,1753595439954,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.954",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238650,1753595439964,"fUST",-462.96155838,0.00019178,2,"2025-07-27T05:50:39.964",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238651,1753595439973,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.973",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238652,1753595439983,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.983",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238653,1753595439992,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:39.992",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238654,1753595440001,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.001",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238655,1753595440011,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.011",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238656,1753595440020,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.020",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238657,1753595440029,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.029",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238658,1753595440038,"fUST",-460.43103139,0.00019178,2,"2025-07-27T05:50:40.038",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238659,1753595440048,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.048",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238660,1753595440058,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.058",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238661,1753595440067,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.067",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238662,1753595440076,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.076",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238663,1753595440086,"fUST",-584.25,0.00019178,2,"2025-07-27T05:50:40.086",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238664,1753595440095,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.095",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238665,1753595440104,"fUST",-798.5,0.00019178,2,"2025-07-27T05:50:40.104",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238666,1753595440114,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.114",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238667,1753595440123,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.123",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238668,1753595440132,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238669,1753595440142,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.142",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238670,1753595440151,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238671,1753595440161,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.161",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238673,1753595440171,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.171",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238675,1753595440180,"fUST",-466.3193553,0.00019178,2,"2025-07-27T05:50:40.180",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238677,1753595440189,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.189",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238678,1753595440199,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.199",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238679,1753595440209,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.209",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238680,1753595440218,"fUST",-410.59090171,0.00019178,2,"2025-07-27T05:50:40.218",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238681,1753595440227,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.227",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238682,1753595440237,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.237",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238683,1753595440246,"fUST",-584.91286071,0.00019178,2,"2025-07-27T05:50:40.246",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238684,1753595440255,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.255",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238685,1753595440264,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.264",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238686,1753595440273,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.273",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238688,1753595440282,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.282",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238689,1753595440291,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238691,1753595440300,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238692,1753595440309,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238693,1753595440318,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.318",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238694,1753595440327,"fUST",-4006.34,0.00019178,2,"2025-07-27T05:50:40.327",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238695,1753595440336,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.336",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238696,1753595440345,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.345",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238697,1753595440355,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238698,1753595440364,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.364",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238699,1753595440373,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.373",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238700,1753595440383,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.383",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238701,1753595440393,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238702,1753595440402,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.402",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238703,1753595440411,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.411",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238704,1753595440420,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.420",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238705,1753595440429,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.429",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238706,1753595440439,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.439",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238707,1753595440448,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.448",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238708,1753595440457,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238709,1753595440466,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.466",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238710,1753595440475,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.475",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238711,1753595440485,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.485",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238712,1753595440494,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.494",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238713,1753595440503,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.503",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238714,1753595440513,"fUST",-783.4,0.00019178,2,"2025-07-27T05:50:40.513",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238715,1753595440523,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.523",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238716,1753595440532,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.532",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238717,1753595440542,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.542",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238718,1753595440552,"fUST",-555.22831236,0.00019178,2,"2025-07-27T05:50:40.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238719,1753595440562,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.562",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238720,1753595440571,"fUST",-1583.13,0.00019178,2,"2025-07-27T05:50:40.571",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238721,1753595440580,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.580",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238722,1753595440590,"fUST",-1666.04,0.00019178,2,"2025-07-27T05:50:40.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238723,1753595440599,"fUST",-1405.32,0.00019178,2,"2025-07-27T05:50:40.599",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238724,1753595440608,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.608",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238725,1753595440618,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.618",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238726,1753595440627,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.627",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238727,1753595440636,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.636",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238728,1753595440645,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.645",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238729,1753595440654,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.654",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238730,1753595440663,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.663",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238731,1753595440673,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.673",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238732,1753595440682,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.682",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238733,1753595440691,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.691",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238734,1753595440700,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.700",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238735,1753595440709,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.709",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238736,1753595440719,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.719",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238737,1753595440728,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238738,1753595440737,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.737",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238739,1753595440746,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.746",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238740,1753595440756,"fUST",-1584.02,0.00019178,2,"2025-07-27T05:50:40.756",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238741,1753595440765,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238742,1753595440775,"fUST",-596.42531374,0.00019178,2,"2025-07-27T05:50:40.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238743,1753595440784,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.784",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238745,1753595440793,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.793",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238747,1753595440803,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.803",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238749,1753595440814,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.814",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238751,1753595440824,"fUST",-584.73,0.00019178,2,"2025-07-27T05:50:40.824",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238753,1753595440833,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.833",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238754,1753595440842,"fUST",-746.26,0.00019178,2,"2025-07-27T05:50:40.842",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238755,1753595440851,"fUST",-475.24,0.00019178,2,"2025-07-27T05:50:40.851",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238756,1753595440860,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.860",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238757,1753595440869,"fUST",-1748.75,0.00019178,2,"2025-07-27T05:50:40.869",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238758,1753595440879,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.879",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238759,1753595440889,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.889",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238760,1753595440898,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.898",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238761,1753595440908,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238762,1753595440918,"fUST",-1990.43,0.00019178,2,"2025-07-27T05:50:40.918",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238763,1753595440927,"fUST",-819.7,0.00019178,2,"2025-07-27T05:50:40.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238764,1753595440936,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.936",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238765,1753595440945,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.945",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238766,1753595440955,"fUST",-155.48,0.00019178,2,"2025-07-27T05:50:40.955",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238767,1753595440964,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.964",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238768,1753595440974,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.974",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238769,1753595440984,"fUST",-461.1115783,0.00019178,2,"2025-07-27T05:50:40.984",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238770,1753595440994,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:40.994",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238771,1753595441003,"fUST",-430.60370641,0.00019178,2,"2025-07-27T05:50:41.003",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238772,1753595441013,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.013",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238773,1753595441022,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.022",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238774,1753595441031,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.031",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238775,1753595441042,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.042",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238776,1753595441051,"fUST",-500.0,0.00019178,2,"2025-07-27T05:50:41.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238777,1753595441060,"fUST",-500.0,0.00019178,2,"2025-07-27T05:50:41.060",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238778,1753595441070,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.070",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238779,1753595441079,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.079",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238780,1753595441089,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.089",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238781,1753595441099,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.099",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238782,1753595441108,"fUST",-172.99505365,0.00019178,2,"2025-07-27T05:50:41.108",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238783,1753595441117,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.117",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238784,1753595441126,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.126",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238785,1753595441136,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.136",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238786,1753595441145,"fUST",-532.53,0.00019178,2,"2025-07-27T05:50:41.145",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238787,1753595441155,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.155",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238788,1753595441164,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.164",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238789,1753595441173,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.173",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238790,1753595441183,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.183",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238791,1753595441192,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.192",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238792,1753595441202,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238793,1753595441212,"fUST",-475.65,0.00019178,2,"2025-07-27T05:50:41.212",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238794,1753595441221,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238795,1753595441230,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.230",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238796,1753595441240,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238797,1753595441249,"fUST",-1414.2,0.00019178,2,"2025-07-27T05:50:41.249",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238798,1753595441259,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238799,1753595441272,"fUST",-465.5588196,0.00019178,2,"2025-07-27T05:50:41.272",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238800,1753595441282,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.282",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238801,1753595441291,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238802,1753595441300,"fUST",-351.12558979,0.00019178,2,"2025-07-27T05:50:41.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238803,1753595441310,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.310",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238804,1753595441319,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.319",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238805,1753595441328,"fUST",-573.41698392,0.00019178,2,"2025-07-27T05:50:41.328",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238806,1753595441338,"fUST",-523.91890518,0.00019178,2,"2025-07-27T05:50:41.338",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238807,1753595441347,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.347",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238808,1753595441356,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.356",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238809,1753595441365,"fUST",-1681.9,0.00019178,2,"2025-07-27T05:50:41.365",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238810,1753595441375,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.375",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238811,1753595441384,"fUST",-500.0,0.00019178,2,"2025-07-27T05:50:41.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238812,1753595441394,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.394",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238813,1753595441404,"fUST",-500.0,0.00019178,2,"2025-07-27T05:50:41.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238814,1753595441413,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.413",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238815,1753595441423,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238816,1753595441432,"fUST",-441.6677538,0.00019178,2,"2025-07-27T05:50:41.432",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238817,1753595441442,"fUST",-522.98208661,0.00019178,2,"2025-07-27T05:50:41.442",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238818,1753595441451,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.451",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238819,1753595441460,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.460",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238820,1753595441470,"fUST",-1788.4,0.00019178,2,"2025-07-27T05:50:41.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238821,1753595441479,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.479",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238822,1753595441488,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.488",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238823,1753595441498,"fUST",-670.56,0.00019178,2,"2025-07-27T05:50:41.498",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238824,1753595441507,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.507",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238825,1753595441517,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.517",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238826,1753595441527,"fUST",-1567.29,0.00019178,2,"2025-07-27T05:50:41.527",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238827,1753595441536,"fUST",-164.30929045,0.00019178,2,"2025-07-27T05:50:41.536",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238828,1753595441546,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.546",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238829,1753595441555,"fUST",-517.79,0.00019178,2,"2025-07-27T05:50:41.555",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238830,1753595441565,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.565",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238831,1753595441575,"fUST",-565.34230816,0.00019178,2,"2025-07-27T05:50:41.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238832,1753595441584,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.584",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238833,1753595441593,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.593",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238834,1753595441602,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.602",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238835,1753595441611,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.611",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238836,1753595441732,"fUST",-563.12216986,0.00019178,2,"2025-07-27T05:50:41.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238837,1753595441742,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.742",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238838,1753595441751,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238839,1753595441761,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.761",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238840,1753595441771,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.771",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238841,1753595441780,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238842,1753595441789,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.789",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238843,1753595441798,"fUST",-293.56050475,0.00019178,2,"2025-07-27T05:50:41.798",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238844,1753595441807,"fUST",-462.26688146,0.00019178,2,"2025-07-27T05:50:41.807",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238845,1753595441820,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.820",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238846,1753595441829,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.829",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238847,1753595441839,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.839",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238848,1753595441848,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.848",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238849,1753595441858,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.858",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238850,1753595441869,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.869",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238851,1753595441878,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.878",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238852,1753595441888,"fUST",-622.32,0.00019178,2,"2025-07-27T05:50:41.888",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238853,1753595441898,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.898",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238854,1753595441908,"fUST",-792.06,0.00019178,2,"2025-07-27T05:50:41.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238855,1753595441917,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238856,1753595441926,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.926",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238857,1753595441934,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.934",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238858,1753595441943,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.943",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238859,1753595441952,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.952",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238860,1753595441961,"fUST",-598.56,0.00019178,2,"2025-07-27T05:50:41.961",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238861,1753595441971,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.971",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238862,1753595441981,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:41.981",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238863,1753595441990,"fUST",-1639.17,0.00019178,2,"2025-07-27T05:50:41.990",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238864,1753595442000,"fUST",-750.85,0.00019178,2,"2025-07-27T05:50:42.000",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238865,1753595442009,"fUST",-486.5,0.00019178,2,"2025-07-27T05:50:42.009",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238866,1753595442018,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.018",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238867,1753595442028,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.028",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238868,1753595442037,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.037",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238869,1753595442046,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.046",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238870,1753595442056,"fUST",-400.0,0.00019178,2,"2025-07-27T05:50:42.056",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238871,1753595442066,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.066",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238872,1753595442075,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.075",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238873,1753595442084,"fUST",-504.15,0.00019178,2,"2025-07-27T05:50:42.084",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238874,1753595442093,"fUST",-720.09,0.00019178,2,"2025-07-27T05:50:42.093",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238875,1753595442103,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238876,1753595442112,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238877,1753595442121,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.121",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238878,1753595442130,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.130",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238879,1753595442140,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.140",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238880,1753595442149,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.149",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238881,1753595442159,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.159",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238882,1753595442168,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.168",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238883,1753595442178,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.178",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238884,1753595442188,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238885,1753595442197,"fUST",-164.94123507,0.00019178,2,"2025-07-27T05:50:42.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238886,1753595442206,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.206",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238887,1753595442215,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.215",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238888,1753595442224,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.224",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238889,1753595442234,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.234",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238890,1753595442243,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.243",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238891,1753595442252,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.252",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238892,1753595442262,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.262",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238893,1753595442271,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238894,1753595442280,"fUST",-673.38,0.00019178,2,"2025-07-27T05:50:42.280",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238895,1753595442289,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.289",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238896,1753595442299,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.299",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238897,1753595442307,"fUST",-460.0,0.00019178,2,"2025-07-27T05:50:42.307",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238898,1753595442317,"fUST",-190.142514,0.00019178,2,"2025-07-27T05:50:42.317",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238899,1753595442326,"fUST",-568.24996323,0.00019178,2,"2025-07-27T05:50:42.326",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238900,1753595442335,"fUST",-500.0,0.00019339,2,"2025-07-27T05:50:42.335",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238901,1753595442344,"fUST",-1069.04364661,0.00019362,2,"2025-07-27T05:50:42.344",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238902,1753595442353,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.353",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238903,1753595442363,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.363",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238904,1753595442371,"fUST",-462.63956107,0.00019452,2,"2025-07-27T05:50:42.371",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238905,1753595442380,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.380",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238906,1753595442390,"fUST",-464.25428869,0.00019452,2,"2025-07-27T05:50:42.390",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238907,1753595442400,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.400",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238908,1753595442409,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.409",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238909,1753595442418,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.418",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238910,1753595442428,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238911,1753595442438,"fUST",-242.60003512,0.00019452,2,"2025-07-27T05:50:42.438",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238912,1753595442447,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238913,1753595442456,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238914,1753595442465,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.465",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238915,1753595442474,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.474",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238916,1753595442483,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238917,1753595442492,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.492",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238918,1753595442501,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.501",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238919,1753595442510,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.510",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238920,1753595442519,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.519",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238921,1753595442528,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.528",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238922,1753595442538,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.538",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238923,1753595442547,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.547",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238924,1753595442557,"fUST",-500.0,0.00019452,2,"2025-07-27T05:50:42.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238925,1753595442565,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.565",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238926,1753595442574,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.574",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238927,1753595442583,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.583",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238928,1753595442595,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.595",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238929,1753595442604,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238930,1753595442613,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.613",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238931,1753595442623,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.623",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238932,1753595442632,"fUST",-3978.79,0.00019452,2,"2025-07-27T05:50:42.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238933,1753595442641,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.641",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238934,1753595442651,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.651",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238935,1753595442660,"fUST",-457.75126319,0.00019452,2,"2025-07-27T05:50:42.660",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238936,1753595442669,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.669",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238937,1753595442679,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238938,1753595442688,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.688",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238939,1753595442698,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.698",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238940,1753595442707,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.707",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238941,1753595442718,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.718",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238942,1753595442727,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.727",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238943,1753595442736,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.736",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238944,1753595442746,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.746",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238945,1753595442755,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.755",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238946,1753595442765,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238947,1753595442775,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238948,1753595442785,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238949,1753595442794,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238950,1753595442803,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.803",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238951,1753595442815,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.815",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238952,1753595442825,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.825",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238953,1753595442834,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.834",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238954,1753595442842,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.842",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238955,1753595442852,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.852",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238956,1753595442861,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.861",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238957,1753595442870,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.870",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238958,1753595442879,"fUST",-279.86903766,0.00019452,2,"2025-07-27T05:50:42.879",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238960,1753595442890,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.890",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238961,1753595442899,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238962,1753595442909,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.909",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238963,1753595442918,"fUST",-637.82,0.00019452,2,"2025-07-27T05:50:42.918",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238964,1753595442927,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238965,1753595442936,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.936",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238966,1753595442946,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.946",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238967,1753595442955,"fUST",-646.88,0.00019452,2,"2025-07-27T05:50:42.955",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238968,1753595442964,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.964",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238969,1753595442974,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.974",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238970,1753595442983,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.983",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238971,1753595442992,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:42.992",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238972,1753595443001,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.001",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238973,1753595443010,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.010",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238974,1753595443019,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.019",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238975,1753595443028,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.028",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238976,1753595443037,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.037",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238977,1753595443046,"fUST",-1725.54,0.00019452,2,"2025-07-27T05:50:43.046",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238978,1753595443055,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.055",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238979,1753595443064,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.064",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238980,1753595443074,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.074",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238981,1753595443083,"fUST",-464.04213904,0.00019452,2,"2025-07-27T05:50:43.083",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238982,1753595443092,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.092",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238983,1753595443102,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.102",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238984,1753595443111,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.111",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238985,1753595443120,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.120",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238986,1753595443129,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.129",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238987,1753595443137,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.137",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238988,1753595443147,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.147",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238989,1753595443156,"fUST",-468.68120064,0.00019452,2,"2025-07-27T05:50:43.156",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238990,1753595443165,"fUST",-587.41744654,0.00019452,2,"2025-07-27T05:50:43.165",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238991,1753595443174,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.174",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238992,1753595443183,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.183",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238993,1753595443192,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.192",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238994,1753595443201,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.201",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238995,1753595443210,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.210",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238996,1753595443219,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.219",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238997,1753595443228,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.228",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238998,1753595443236,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.236",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375238999,1753595443245,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239000,1753595443254,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239001,1753595443263,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239002,1753595443272,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.272",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239003,1753595443281,"fUST",-584.25,0.00019452,2,"2025-07-27T05:50:43.281",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239004,1753595443291,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239005,1753595443300,"fUST",-798.5,0.00019452,2,"2025-07-27T05:50:43.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239006,1753595443309,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239007,1753595443317,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.317",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239008,1753595443326,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.326",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239009,1753595443335,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.335",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239010,1753595443344,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.344",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239011,1753595443354,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.354",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239012,1753595443363,"fUST",-465.3651627,0.00019452,2,"2025-07-27T05:50:43.363",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239013,1753595443372,"fUST",-464.25457231,0.00019452,2,"2025-07-27T05:50:43.372",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239015,1753595443381,"fUST",-443.00575388,0.00019452,2,"2025-07-27T05:50:43.381",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239016,1753595443390,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.390",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239017,1753595443399,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.399",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239019,1753595443408,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.408",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239020,1753595443417,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.417",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239021,1753595443425,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.425",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239022,1753595443434,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239023,1753595443444,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.444",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239024,1753595443453,"fUST",-4006.34,0.00019452,2,"2025-07-27T05:50:43.453",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239025,1753595443461,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.461",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239026,1753595443470,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239027,1753595443479,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.479",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239028,1753595443488,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.488",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239029,1753595443497,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.497",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239030,1753595443508,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.508",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239031,1753595443518,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.518",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239033,1753595443526,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.526",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239035,1753595443535,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.535",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239037,1753595443545,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.545",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239039,1753595443554,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.554",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239041,1753595443563,"fUST",-393.14000568,0.00019452,2,"2025-07-27T05:50:43.563",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239042,1753595443572,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239044,1753595443582,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.582",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239045,1753595443591,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.591",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239046,1753595443600,"fUST",-783.4,0.00019452,2,"2025-07-27T05:50:43.600",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239047,1753595443609,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.609",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239048,1753595443618,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.618",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239049,1753595443628,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.628",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239050,1753595443637,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.637",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239051,1753595443646,"fUST",-1583.13,0.00019452,2,"2025-07-27T05:50:43.646",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239052,1753595443655,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.655",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239053,1753595443665,"fUST",-1666.04,0.00019452,2,"2025-07-27T05:50:43.665",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239054,1753595443675,"fUST",-1405.32,0.00019452,2,"2025-07-27T05:50:43.675",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239055,1753595443684,"fUST",-477.11150348,0.00019452,2,"2025-07-27T05:50:43.684",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239056,1753595443694,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.694",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239057,1753595443704,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.704",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239058,1753595443713,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.713",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239059,1753595443722,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.722",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239060,1753595443732,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239061,1753595443741,"fUST",-551.48059643,0.00019452,2,"2025-07-27T05:50:43.741",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239062,1753595443751,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239063,1753595443760,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.760",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239064,1753595443770,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239065,1753595443779,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.779",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239066,1753595443789,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.789",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239067,1753595443798,"fUST",-1584.02,0.00019452,2,"2025-07-27T05:50:43.798",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239068,1753595443807,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.807",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239069,1753595443821,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.821",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239070,1753595443831,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239071,1753595443840,"fUST",-482.29803658,0.00019452,2,"2025-07-27T05:50:43.840",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239072,1753595443850,"fUST",-584.73,0.00019452,2,"2025-07-27T05:50:43.850",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239073,1753595443860,"fUST",-746.26,0.00019452,2,"2025-07-27T05:50:43.860",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239074,1753595443869,"fUST",-475.24,0.00019452,2,"2025-07-27T05:50:43.869",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239075,1753595443879,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:43.879",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239076,1753595443889,"fUST",-1748.75,0.00019452,2,"2025-07-27T05:50:43.889",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239077,1753595443899,"fUST",-184.50607411,0.00019452,2,"2025-07-27T05:50:43.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239078,1753595443909,"fUST",-191.77357373,0.00019452,2,"2025-07-27T05:50:43.909",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239086,1753595444011,"fUST",-819.7,0.00019452,2,"2025-07-27T05:50:44.011",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239087,1753595444021,"fUST",-1990.43,0.00019452,2,"2025-07-27T05:50:44.021",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239088,1753595444031,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.031",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239089,1753595444041,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.041",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239090,1753595444051,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239091,1753595444061,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.061",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239092,1753595444070,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.070",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239093,1753595444080,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.080",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239094,1753595444088,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.088",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239095,1753595444098,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.098",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239096,1753595444107,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.107",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239097,1753595444117,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.117",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239098,1753595444126,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.126",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239099,1753595444135,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.135",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239100,1753595444146,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.146",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239101,1753595444156,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.156",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239102,1753595444165,"fUST",-532.53,0.00019452,2,"2025-07-27T05:50:44.165",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239103,1753595444174,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.174",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239104,1753595444184,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.184",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239105,1753595444193,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.193",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239106,1753595444202,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239107,1753595444212,"fUST",-475.65,0.00019452,2,"2025-07-27T05:50:44.212",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239108,1753595444221,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239109,1753595444231,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.231",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239110,1753595444241,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.241",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239111,1753595444250,"fUST",-1414.2,0.00019452,2,"2025-07-27T05:50:44.250",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239112,1753595444260,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.260",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239113,1753595444269,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.269",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239114,1753595444278,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239115,1753595444288,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.288",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239116,1753595444297,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.297",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239117,1753595444306,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.306",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239118,1753595444315,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.315",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239119,1753595444324,"fUST",-1681.9,0.00019452,2,"2025-07-27T05:50:44.324",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239120,1753595444333,"fUST",-309.74520784,0.00019452,2,"2025-07-27T05:50:44.333",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239121,1753595444343,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.343",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239122,1753595444352,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.352",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239123,1753595444361,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.361",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239124,1753595444371,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.371",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239125,1753595444380,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.380",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239126,1753595444389,"fUST",-1788.4,0.00019452,2,"2025-07-27T05:50:44.389",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239127,1753595444399,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.399",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239128,1753595444409,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.409",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239129,1753595444418,"fUST",-670.56,0.00019452,2,"2025-07-27T05:50:44.418",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239130,1753595444428,"fUST",-465.07307364,0.00019452,2,"2025-07-27T05:50:44.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239131,1753595444437,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.437",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239132,1753595444447,"fUST",-1567.29,0.00019452,2,"2025-07-27T05:50:44.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239133,1753595444456,"fUST",-517.79,0.00019452,2,"2025-07-27T05:50:44.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239134,1753595444466,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.466",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239135,1753595444475,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.475",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239136,1753595444484,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.484",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239137,1753595444493,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.493",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239138,1753595444503,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.503",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239139,1753595444512,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.512",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239140,1753595444521,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.521",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239141,1753595444530,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239142,1753595444539,"fUST",-422.99711486,0.00019452,2,"2025-07-27T05:50:44.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239143,1753595444549,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.549",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239144,1753595444558,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.558",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239145,1753595444567,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239146,1753595444577,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.577",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239147,1753595444586,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.586",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239148,1753595444595,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.595",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239149,1753595444604,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239150,1753595444614,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.614",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239151,1753595444623,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.623",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239152,1753595444632,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239153,1753595444642,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.642",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239154,1753595444651,"fUST",-622.32,0.00019452,2,"2025-07-27T05:50:44.651",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239155,1753595444661,"fUST",-792.06,0.00019452,2,"2025-07-27T05:50:44.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239156,1753595444670,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239157,1753595444680,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.680",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239158,1753595444689,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.689",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239159,1753595444699,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.699",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239160,1753595444708,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239161,1753595444717,"fUST",-598.56,0.00019452,2,"2025-07-27T05:50:44.717",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239162,1753595444726,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.726",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239163,1753595444735,"fUST",-1639.17,0.00019452,2,"2025-07-27T05:50:44.735",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239164,1753595444745,"fUST",-750.85,0.00019452,2,"2025-07-27T05:50:44.745",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239165,1753595444754,"fUST",-486.5,0.00019452,2,"2025-07-27T05:50:44.754",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239166,1753595444764,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.764",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239167,1753595444773,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.773",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239168,1753595444783,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.783",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239169,1753595444792,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.792",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239170,1753595444801,"fUST",-504.15,0.00019452,2,"2025-07-27T05:50:44.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239171,1753595444811,"fUST",-720.09,0.00019452,2,"2025-07-27T05:50:44.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239172,1753595444825,"fUST",-242.69427993,0.00019452,2,"2025-07-27T05:50:44.825",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239173,1753595444834,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.834",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239174,1753595444844,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.844",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239175,1753595444854,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.854",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239176,1753595444864,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.864",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239177,1753595444874,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.874",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239178,1753595444883,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.883",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239179,1753595444893,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.893",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239180,1753595444902,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.902",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239181,1753595444911,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.911",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239182,1753595444920,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.920",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239183,1753595444930,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.930",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239184,1753595444939,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.939",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239185,1753595444949,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239186,1753595444959,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239187,1753595444970,"fUST",-673.38,0.00019452,2,"2025-07-27T05:50:44.970",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239188,1753595444981,"fUST",-460.0,0.00019452,2,"2025-07-27T05:50:44.981",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239189,1753595444991,"fUST",-462.40623283,0.00019452,2,"2025-07-27T05:50:44.991",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239190,1753595445000,"fUST",-235.90659922,0.00019452,2,"2025-07-27T05:50:45.000",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239191,1753595445010,"fUST",-916.22659717,0.00019468,2,"2025-07-27T05:50:45.010",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239192,1753595445020,"fUST",-500.0,0.00019473,2,"2025-07-27T05:50:45.020",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239193,1753595445030,"fUST",-1000.0,0.00019621,2,"2025-07-27T05:50:45.030",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239194,1753595445040,"fUST",-316.40952974,0.00019621,2,"2025-07-27T05:50:45.040",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239195,1753595445050,"fUST",-572.9864328,0.00019621,2,"2025-07-27T05:50:45.050",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239196,1753595445059,"fUST",-501.21506953,0.00019621,2,"2025-07-27T05:50:45.059",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239197,1753595445075,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:50:45.075",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239198,1753595445090,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:50:45.090",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239199,1753595445105,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:50:45.105",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239200,1753595445116,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:50:45.116",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239201,1753595445128,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:50:45.128",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239202,1753595445141,"fUST",-1000.0,0.00019721,2,"2025-07-27T05:50:45.141",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239203,1753595445154,"fUST",-1069.04364661,0.00019724,2,"2025-07-27T05:50:45.154",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239204,1753595445167,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.167",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239205,1753595445181,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.181",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239206,1753595445194,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.194",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239207,1753595445206,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.206",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239208,1753595445221,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239209,1753595445233,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.233",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239210,1753595445246,"fUST",-284.06427839,0.00019726,2,"2025-07-27T05:50:45.246",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239211,1753595445259,"fUST",-548.23982907,0.00019726,2,"2025-07-27T05:50:45.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239212,1753595445270,"fUST",-540.17375352,0.00019726,2,"2025-07-27T05:50:45.270",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239213,1753595445283,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239214,1753595445296,"fUST",-464.24773841,0.00019726,2,"2025-07-27T05:50:45.296",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239215,1753595445309,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.309",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239216,1753595445320,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.320",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239217,1753595445331,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.331",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239218,1753595445343,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.343",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239219,1753595445356,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.356",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239220,1753595445369,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.369",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239221,1753595445381,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.381",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239222,1753595445393,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239223,1753595445407,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.407",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239224,1753595445420,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.420",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239225,1753595445433,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.433",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239226,1753595445446,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.446",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239227,1753595445457,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239228,1753595445467,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.467",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239229,1753595445477,"fUST",-3978.79,0.00019726,2,"2025-07-27T05:50:45.477",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239230,1753595445489,"fUST",-469.19030137,0.00019726,2,"2025-07-27T05:50:45.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239231,1753595445503,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.503",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239232,1753595445516,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.516",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239233,1753595445527,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.527",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239234,1753595445541,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.541",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239235,1753595445552,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239236,1753595445565,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.565",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239237,1753595445576,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.576",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239239,1753595445587,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.587",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239240,1753595445597,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.597",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239241,1753595445608,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.608",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239242,1753595445619,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.619",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239243,1753595445630,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.630",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239244,1753595445640,"fUST",-212.00063525,0.00019726,2,"2025-07-27T05:50:45.640",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239245,1753595445652,"fUST",-267.41374248,0.00019726,2,"2025-07-27T05:50:45.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239246,1753595445664,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.664",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239247,1753595445675,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.675",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239248,1753595445686,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.686",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239249,1753595445698,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.698",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239250,1753595445709,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.709",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239251,1753595445721,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.721",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239252,1753595445732,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239253,1753595445744,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.744",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239255,1753595445755,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.755",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239257,1753595445766,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.766",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239258,1753595445778,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.778",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239259,1753595445790,"fUST",-464.08888431,0.00019726,2,"2025-07-27T05:50:45.790",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239260,1753595445800,"fUST",-637.82,0.00019726,2,"2025-07-27T05:50:45.800",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239261,1753595445812,"fUST",-335.90476564,0.00019726,2,"2025-07-27T05:50:45.812",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239262,1753595445825,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.825",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239263,1753595445837,"fUST",-646.88,0.00019726,2,"2025-07-27T05:50:45.837",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239264,1753595445848,"fUST",-468.96346534,0.00019726,2,"2025-07-27T05:50:45.848",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239265,1753595445859,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.859",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239266,1753595445870,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.870",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239267,1753595445882,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.882",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239268,1753595445894,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.894",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239269,1753595445906,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.906",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239270,1753595445916,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.916",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239271,1753595445927,"fUST",-238.18466276,0.00019726,2,"2025-07-27T05:50:45.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239272,1753595445938,"fUST",-1725.54,0.00019726,2,"2025-07-27T05:50:45.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239273,1753595445949,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239274,1753595445960,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.960",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239275,1753595445971,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.971",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239276,1753595445983,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.983",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239277,1753595445995,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:45.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239278,1753595446006,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239279,1753595446017,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.017",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239280,1753595446028,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.028",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239281,1753595446040,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.040",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239282,1753595446052,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.052",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239283,1753595446063,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239284,1753595446075,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.075",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239285,1753595446086,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.086",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239286,1753595446098,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.098",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239287,1753595446110,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.110",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239288,1753595446120,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.120",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239289,1753595446132,"fUST",-578.36513396,0.00019726,2,"2025-07-27T05:50:46.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239290,1753595446143,"fUST",-466.1381054,0.00019726,2,"2025-07-27T05:50:46.143",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239291,1753595446154,"fUST",-584.25,0.00019726,2,"2025-07-27T05:50:46.154",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239292,1753595446165,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.165",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239293,1753595446176,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.176",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239294,1753595446187,"fUST",-798.5,0.00019726,2,"2025-07-27T05:50:46.187",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239295,1753595446199,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.199",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239296,1753595446210,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.210",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239297,1753595446221,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239298,1753595446232,"fUST",-259.46736652,0.00019726,2,"2025-07-27T05:50:46.232",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239299,1753595446244,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239300,1753595446255,"fUST",-180.0,0.00019726,2,"2025-07-27T05:50:46.255",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239301,1753595446267,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.267",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239302,1753595446278,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239303,1753595446289,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.289",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239304,1753595446460,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.460",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239305,1753595446491,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.491",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239306,1753595446500,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.500",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239307,1753595446510,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.510",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239308,1753595446520,"fUST",-4006.34,0.00019726,2,"2025-07-27T05:50:46.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239309,1753595446529,"fUST",-312.95971762,0.00019726,2,"2025-07-27T05:50:46.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239310,1753595446539,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239311,1753595446548,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.548",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239312,1753595446557,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239313,1753595446567,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239314,1753595446577,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.577",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239315,1753595446587,"fUST",-180.77262807,0.00019726,2,"2025-07-27T05:50:46.587",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239316,1753595446596,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.596",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239317,1753595446605,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.605",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239318,1753595446614,"fUST",-169.14170789,0.00019726,2,"2025-07-27T05:50:46.614",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239319,1753595446623,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.623",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239320,1753595446632,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239321,1753595446644,"fUST",-783.4,0.00019726,2,"2025-07-27T05:50:46.644",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239322,1753595446653,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.653",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239323,1753595446663,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.663",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239324,1753595446672,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.672",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239325,1753595446681,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.681",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239326,1753595446692,"fUST",-1583.13,0.00019726,2,"2025-07-27T05:50:46.692",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239327,1753595446701,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.701",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239328,1753595446711,"fUST",-1666.04,0.00019726,2,"2025-07-27T05:50:46.711",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239329,1753595446720,"fUST",-1405.32,0.00019726,2,"2025-07-27T05:50:46.720",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239330,1753595446729,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.729",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239331,1753595446738,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.738",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239332,1753595446748,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.748",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239333,1753595446757,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.757",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239334,1753595446766,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.766",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239335,1753595446775,"fUST",-510.90898875,0.00019726,2,"2025-07-27T05:50:46.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239336,1753595446785,"fUST",-466.25805262,0.00019726,2,"2025-07-27T05:50:46.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239337,1753595446794,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239338,1753595446803,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.803",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239339,1753595446813,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.813",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239340,1753595446826,"fUST",-1584.02,0.00019726,2,"2025-07-27T05:50:46.826",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239341,1753595446835,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.835",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239342,1753595446845,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.845",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239343,1753595446854,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.854",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239344,1753595446864,"fUST",-584.73,0.00019726,2,"2025-07-27T05:50:46.864",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239345,1753595446873,"fUST",-746.26,0.00019726,2,"2025-07-27T05:50:46.873",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239346,1753595446882,"fUST",-475.24,0.00019726,2,"2025-07-27T05:50:46.882",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239347,1753595446893,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.893",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239348,1753595446902,"fUST",-1748.75,0.00019726,2,"2025-07-27T05:50:46.902",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239349,1753595446912,"fUST",-819.7,0.00019726,2,"2025-07-27T05:50:46.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239350,1753595446921,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.921",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239351,1753595446930,"fUST",-1990.43,0.00019726,2,"2025-07-27T05:50:46.930",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239352,1753595446940,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.940",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239353,1753595446949,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239354,1753595446958,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239355,1753595446968,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239356,1753595446977,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.977",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239357,1753595446988,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.988",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239358,1753595446997,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:46.997",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239359,1753595447006,"fUST",-233.54690599,0.00019726,2,"2025-07-27T05:50:47.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239360,1753595447015,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239361,1753595447025,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239362,1753595447034,"fUST",-317.47886199,0.00019726,2,"2025-07-27T05:50:47.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239363,1753595447043,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.043",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239364,1753595447052,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.052",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239365,1753595447061,"fUST",-532.53,0.00019726,2,"2025-07-27T05:50:47.061",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239366,1753595447071,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239367,1753595447080,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.080",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239368,1753595447089,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.089",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239369,1753595447098,"fUST",-475.65,0.00019726,2,"2025-07-27T05:50:47.098",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239370,1753595447107,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.107",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239371,1753595447117,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.117",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239372,1753595447126,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.126",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239373,1753595447135,"fUST",-1414.2,0.00019726,2,"2025-07-27T05:50:47.135",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239374,1753595447147,"fUST",-462.9404674,0.00019726,2,"2025-07-27T05:50:47.147",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239375,1753595447156,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.156",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239376,1753595447166,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239377,1753595447175,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.175",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239378,1753595447184,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.184",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239379,1753595447194,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.194",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239380,1753595447203,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.203",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239381,1753595447212,"fUST",-1681.9,0.00019726,2,"2025-07-27T05:50:47.212",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239382,1753595447222,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.222",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239383,1753595447232,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.232",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239384,1753595447241,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.241",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239385,1753595447250,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.250",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239386,1753595447259,"fUST",-1788.4,0.00019726,2,"2025-07-27T05:50:47.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239387,1753595447269,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.269",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239388,1753595447278,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239389,1753595447287,"fUST",-670.56,0.00019726,2,"2025-07-27T05:50:47.287",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239390,1753595447296,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.296",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239391,1753595447306,"fUST",-1567.29,0.00019726,2,"2025-07-27T05:50:47.306",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239392,1753595447315,"fUST",-517.79,0.00019726,2,"2025-07-27T05:50:47.315",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239393,1753595447325,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.325",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239394,1753595447334,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.334",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239395,1753595447343,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.343",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239396,1753595447353,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.353",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239397,1753595447362,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.362",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239398,1753595447371,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.371",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239399,1753595447381,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.381",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239400,1753595447390,"fUST",-325.85312486,0.00019726,2,"2025-07-27T05:50:47.390",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239401,1753595447400,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.400",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239402,1753595447409,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.409",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239403,1753595447419,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.419",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239404,1753595447428,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239405,1753595447438,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.438",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239406,1753595447447,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239407,1753595447456,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239408,1753595447465,"fUST",-443.22857386,0.00019726,2,"2025-07-27T05:50:47.465",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239409,1753595447475,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.475",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239410,1753595447486,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.486",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239411,1753595447495,"fUST",-622.32,0.00019726,2,"2025-07-27T05:50:47.495",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239412,1753595447505,"fUST",-792.06,0.00019726,2,"2025-07-27T05:50:47.505",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239413,1753595447514,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.514",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239414,1753595447524,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.524",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239415,1753595447533,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.533",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239416,1753595447543,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.543",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239417,1753595447552,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239418,1753595447562,"fUST",-598.56,0.00019726,2,"2025-07-27T05:50:47.562",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239419,1753595447571,"fUST",-1639.17,0.00019726,2,"2025-07-27T05:50:47.571",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239420,1753595447580,"fUST",-750.85,0.00019726,2,"2025-07-27T05:50:47.580",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239421,1753595447590,"fUST",-486.5,0.00019726,2,"2025-07-27T05:50:47.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239422,1753595447599,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.599",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239423,1753595447609,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.609",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239424,1753595447618,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.618",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239425,1753595447627,"fUST",-504.15,0.00019726,2,"2025-07-27T05:50:47.627",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239426,1753595447637,"fUST",-720.09,0.00019726,2,"2025-07-27T05:50:47.637",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239427,1753595447648,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.648",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239428,1753595447657,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.657",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239429,1753595447667,"fUST",-475.95530244,0.00019726,2,"2025-07-27T05:50:47.667",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239430,1753595447676,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.676",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239431,1753595447686,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.686",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239432,1753595447696,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.696",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239433,1753595447705,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.705",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239434,1753595447714,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.714",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239435,1753595447724,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.724",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239436,1753595447734,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.734",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239437,1753595447743,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.743",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239438,1753595447753,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.753",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239439,1753595447762,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.762",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239440,1753595447771,"fUST",-673.38,0.00019726,2,"2025-07-27T05:50:47.771",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239441,1753595447781,"fUST",-460.0,0.00019726,2,"2025-07-27T05:50:47.781",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239442,1753595447790,"fUST",-501.61789731,0.00019773,2,"2025-07-27T05:50:47.790",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239443,1753595447798,"fUST",-501.23894853,0.00019773,2,"2025-07-27T05:50:47.798",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239444,1753595447807,"fUST",-501.46549128,0.00019773,2,"2025-07-27T05:50:47.807",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239445,1753595447818,"fUST",-3935.023729,0.000199,2,"2025-07-27T05:50:47.818",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239446,1753595447830,"fUST",-261.14864432,0.00019936,2,"2025-07-27T05:50:47.830",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239447,1753595447840,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.840",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239448,1753595447849,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.849",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239449,1753595447859,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.859",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239450,1753595447870,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.870",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239451,1753595447879,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.879",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239452,1753595447889,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.889",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239453,1753595447903,"fUST",-580.59051743,0.0002,2,"2025-07-27T05:50:47.903",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239454,1753595447912,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239455,1753595447922,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.922",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239456,1753595447931,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.931",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239457,1753595447941,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.941",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239458,1753595447950,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.950",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239459,1753595447959,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239460,1753595447969,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.969",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239461,1753595447978,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239462,1753595447988,"fUST",-3978.79,0.0002,2,"2025-07-27T05:50:47.988",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239463,1753595447998,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:47.998",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239464,1753595448007,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.007",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239465,1753595448016,"fUST",-437.00240351,0.0002,2,"2025-07-27T05:50:48.016",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239466,1753595448026,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.026",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239467,1753595448035,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.035",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239468,1753595448045,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.045",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239469,1753595448054,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239470,1753595448064,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.064",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239471,1753595448074,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.074",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239472,1753595448084,"fUST",-214.18950482,0.0002,2,"2025-07-27T05:50:48.084",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239473,1753595448094,"fUST",-468.15217787,0.0002,2,"2025-07-27T05:50:48.094",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239474,1753595448104,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.104",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239475,1753595448114,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.114",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239476,1753595448123,"fUST",-508.73018936,0.0002,2,"2025-07-27T05:50:48.123",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239477,1753595448133,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239478,1753595448145,"fUST",-363.45308898,0.0002,2,"2025-07-27T05:50:48.145",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239479,1753595448155,"fUST",-462.65776151,0.0002,2,"2025-07-27T05:50:48.155",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239480,1753595448167,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.167",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239481,1753595448177,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.177",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239482,1753595448186,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.186",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239483,1753595448196,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.196",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239484,1753595448206,"fUST",-637.82,0.0002,2,"2025-07-27T05:50:48.206",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239485,1753595448215,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.215",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239486,1753595448225,"fUST",-646.88,0.0002,2,"2025-07-27T05:50:48.225",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239487,1753595448235,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239488,1753595448245,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239489,1753595448255,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.255",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239490,1753595448265,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.265",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239491,1753595448275,"fUST",-394.4303031,0.0002,2,"2025-07-27T05:50:48.275",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239492,1753595448286,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.286",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239493,1753595448296,"fUST",-1725.54,0.0002,2,"2025-07-27T05:50:48.296",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239494,1753595448306,"fUST",-463.95641271,0.0002,2,"2025-07-27T05:50:48.306",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239495,1753595448316,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.316",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239496,1753595448327,"fUST",-256.17722334,0.0002,2,"2025-07-27T05:50:48.327",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239497,1753595448337,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239498,1753595448346,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.346",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239499,1753595448355,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239500,1753595448364,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.364",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239501,1753595448374,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239502,1753595448383,"fUST",-326.26034485,0.0002,2,"2025-07-27T05:50:48.383",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239503,1753595448394,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.394",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239504,1753595448404,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239505,1753595448413,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.413",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239506,1753595448423,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239507,1753595448432,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.432",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239508,1753595448442,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.442",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239509,1753595448451,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.451",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239510,1753595448460,"fUST",-584.25,0.0002,2,"2025-07-27T05:50:48.460",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239511,1753595448471,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.471",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239512,1753595448480,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239513,1753595448490,"fUST",-798.5,0.0002,2,"2025-07-27T05:50:48.490",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239514,1753595448499,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.499",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239515,1753595448509,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.509",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239516,1753595448518,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.518",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239517,1753595448528,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.528",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239518,1753595448537,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.537",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239519,1753595448547,"fUST",-483.43167956,0.0002,2,"2025-07-27T05:50:48.547",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239520,1753595448557,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239521,1753595448566,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.566",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239522,1753595448576,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.576",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239523,1753595448585,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.585",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239524,1753595448594,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.594",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239525,1753595448604,"fUST",-4006.34,0.0002,2,"2025-07-27T05:50:48.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239526,1753595448613,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.613",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239527,1753595448623,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.623",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239528,1753595448632,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239529,1753595448641,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.641",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239530,1753595448650,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.650",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239531,1753595448661,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239532,1753595448670,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239533,1753595448679,"fUST",-463.81038808,0.0002,2,"2025-07-27T05:50:48.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239534,1753595448689,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.689",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239535,1753595448699,"fUST",-783.4,0.0002,2,"2025-07-27T05:50:48.699",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239536,1753595448709,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.709",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239537,1753595448718,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.718",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239538,1753595448729,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.729",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239539,1753595448738,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.738",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239540,1753595448748,"fUST",-1583.13,0.0002,2,"2025-07-27T05:50:48.748",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239541,1753595448757,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.757",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239542,1753595448767,"fUST",-1666.04,0.0002,2,"2025-07-27T05:50:48.767",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239543,1753595448777,"fUST",-1405.32,0.0002,2,"2025-07-27T05:50:48.777",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239544,1753595448786,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.786",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239545,1753595448796,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.796",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239546,1753595448806,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.806",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239547,1753595448818,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.818",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239548,1753595448828,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.828",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239549,1753595448837,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.837",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239550,1753595448846,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.846",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239551,1753595448856,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.856",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239552,1753595448866,"fUST",-1584.02,0.0002,2,"2025-07-27T05:50:48.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239553,1753595448876,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239554,1753595448885,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.885",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239555,1753595448895,"fUST",-433.14357893,0.0002,2,"2025-07-27T05:50:48.895",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239556,1753595448905,"fUST",-584.73,0.0002,2,"2025-07-27T05:50:48.905",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239557,1753595448914,"fUST",-746.26,0.0002,2,"2025-07-27T05:50:48.914",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239558,1753595448924,"fUST",-475.24,0.0002,2,"2025-07-27T05:50:48.924",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239559,1753595448933,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.933",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239560,1753595448943,"fUST",-1748.75,0.0002,2,"2025-07-27T05:50:48.943",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239561,1753595448953,"fUST",-819.7,0.0002,2,"2025-07-27T05:50:48.953",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239562,1753595448962,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.962",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239563,1753595448972,"fUST",-1990.43,0.0002,2,"2025-07-27T05:50:48.972",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239564,1753595448982,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.982",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239565,1753595448991,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:48.991",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239566,1753595449000,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.000",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239567,1753595449009,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.009",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239568,1753595449019,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.019",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239569,1753595449028,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.028",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239570,1753595449038,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.038",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239571,1753595449048,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.048",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239572,1753595449057,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.057",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239573,1753595449066,"fUST",-408.84163523,0.0002,2,"2025-07-27T05:50:49.066",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239574,1753595449076,"fUST",-532.53,0.0002,2,"2025-07-27T05:50:49.076",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239575,1753595449191,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.191",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239576,1753595449202,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239577,1753595449211,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239578,1753595449221,"fUST",-475.65,0.0002,2,"2025-07-27T05:50:49.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239579,1753595449231,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.231",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239580,1753595449240,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239581,1753595449249,"fUST",-1414.2,0.0002,2,"2025-07-27T05:50:49.249",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239582,1753595449257,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.257",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239583,1753595449266,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.266",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239584,1753595449276,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.276",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239585,1753595449285,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.285",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239586,1753595449295,"fUST",-1681.9,0.0002,2,"2025-07-27T05:50:49.295",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239587,1753595449304,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.304",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239588,1753595449313,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.313",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239589,1753595449323,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.323",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239590,1753595449332,"fUST",-465.69419903,0.0002,2,"2025-07-27T05:50:49.332",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239591,1753595449341,"fUST",-1788.4,0.0002,2,"2025-07-27T05:50:49.341",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239592,1753595449351,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.351",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239593,1753595449360,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.360",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239594,1753595449369,"fUST",-670.56,0.0002,2,"2025-07-27T05:50:49.369",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239595,1753595449379,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.379",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239596,1753595449388,"fUST",-1567.29,0.0002,2,"2025-07-27T05:50:49.388",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239597,1753595449399,"fUST",-517.79,0.0002,2,"2025-07-27T05:50:49.399",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239598,1753595449408,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.408",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239599,1753595449417,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.417",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239600,1753595449426,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.426",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239601,1753595449435,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.435",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239602,1753595449445,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.445",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239603,1753595449454,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.454",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239604,1753595449463,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.463",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239605,1753595449473,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.473",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239606,1753595449482,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.482",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239607,1753595449491,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.491",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239608,1753595449501,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.501",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239609,1753595449510,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.510",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239610,1753595449519,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.519",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239611,1753595449528,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.528",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239612,1753595449537,"fUST",-199.28404002,0.0002,2,"2025-07-27T05:50:49.537",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239613,1753595449546,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.546",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239614,1753595449556,"fUST",-622.32,0.0002,2,"2025-07-27T05:50:49.556",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239615,1753595449565,"fUST",-792.06,0.0002,2,"2025-07-27T05:50:49.565",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239616,1753595449575,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239617,1753595449584,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.584",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239618,1753595449594,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.594",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239619,1753595449603,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.603",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239620,1753595449613,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.613",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239621,1753595449621,"fUST",-598.56,0.0002,2,"2025-07-27T05:50:49.621",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239622,1753595449630,"fUST",-1639.17,0.0002,2,"2025-07-27T05:50:49.630",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239623,1753595449640,"fUST",-750.85,0.0002,2,"2025-07-27T05:50:49.640",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239624,1753595449652,"fUST",-486.5,0.0002,2,"2025-07-27T05:50:49.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239625,1753595449662,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239626,1753595449672,"fUST",-465.58709484,0.0002,2,"2025-07-27T05:50:49.672",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239627,1753595449681,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.681",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239628,1753595449691,"fUST",-504.15,0.0002,2,"2025-07-27T05:50:49.691",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239629,1753595449701,"fUST",-720.09,0.0002,2,"2025-07-27T05:50:49.701",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239630,1753595449710,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.710",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239631,1753595449719,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.719",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239632,1753595449728,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239633,1753595449737,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.737",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239634,1753595449747,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.747",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239635,1753595449756,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.756",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239636,1753595449765,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239637,1753595449775,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239638,1753595449784,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.784",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239639,1753595449793,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.793",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239640,1753595449802,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.802",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239641,1753595449811,"fUST",-673.38,0.0002,2,"2025-07-27T05:50:49.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239642,1753595449825,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.825",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239643,1753595449834,"fUST",-460.0,0.0002,2,"2025-07-27T05:50:49.834",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239644,1753595449843,"fUST",-1680.0,0.00020031,2,"2025-07-27T05:50:49.843",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239645,1753595449853,"fUST",-375.0,0.00020033,2,"2025-07-27T05:50:49.853",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239646,1753595449863,"fUST",-150.0,0.00020049,2,"2025-07-27T05:50:49.863",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239647,1753595449872,"fUST",-154.934253,0.0002005,3,"2025-07-27T05:50:49.872",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239648,1753595449881,"fUST",-1069.04364661,0.00020085,2,"2025-07-27T05:50:49.881",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239649,1753595449890,"fUST",-3935.02372882,0.00020107,2,"2025-07-27T05:50:49.890",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239650,1753595449901,"fUST",-337.0,0.00020131,2,"2025-07-27T05:50:49.901",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239651,1753595449912,"fUST",-1000.0,0.00020168,2,"2025-07-27T05:50:49.912",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239652,1753595449921,"fUST",-3345.06986918,0.00020186,2,"2025-07-27T05:50:49.921",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239653,1753595449930,"fUST",-231.04438741,0.00020191,2,"2025-07-27T05:50:49.930",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239654,1753595449939,"fUST",-1500.0,0.00020268,2,"2025-07-27T05:50:49.939",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239655,1753595449948,"fUST",-1500.0,0.00020268,2,"2025-07-27T05:50:49.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239656,1753595449958,"fUST",-1500.0,0.00020268,2,"2025-07-27T05:50:49.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239657,1753595449967,"fUST",-503.67830945,0.00020268,2,"2025-07-27T05:50:49.967",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239658,1753595449977,"fUST",-1003.34196874,0.00020268,2,"2025-07-27T05:50:49.977",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239659,1753595449986,"fUST",-1003.59439869,0.00020268,2,"2025-07-27T05:50:49.986",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239660,1753595449996,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:49.996",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239661,1753595450005,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239662,1753595450015,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239663,1753595450025,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239664,1753595450035,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.035",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239665,1753595450044,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.044",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239666,1753595450054,"fUST",-494.81556361,0.00020273,2,"2025-07-27T05:50:50.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239667,1753595450064,"fUST",-465.45528021,0.00020273,2,"2025-07-27T05:50:50.064",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239668,1753595450074,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.074",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239669,1753595450083,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.083",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239670,1753595450093,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.093",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239671,1753595450103,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239672,1753595450112,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239673,1753595450122,"fUST",-576.18931405,0.00020273,2,"2025-07-27T05:50:50.122",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239674,1753595450130,"fUST",-3978.79,0.00020273,2,"2025-07-27T05:50:50.130",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239675,1753595450139,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.139",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239676,1753595450151,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239677,1753595450161,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.161",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239678,1753595450170,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.170",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239679,1753595450180,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.180",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239680,1753595450189,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.189",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239681,1753595450199,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.199",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239682,1753595450208,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.208",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239683,1753595450217,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239684,1753595450226,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.226",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239685,1753595450235,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239686,1753595450244,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239687,1753595450254,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239688,1753595450263,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239689,1753595450272,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.272",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239690,1753595450282,"fUST",-637.82,0.00020273,2,"2025-07-27T05:50:50.282",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239691,1753595450291,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239692,1753595450300,"fUST",-646.88,0.00020273,2,"2025-07-27T05:50:50.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239693,1753595450310,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.310",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239694,1753595450319,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.319",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239695,1753595450329,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.329",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239696,1753595450338,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.338",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239697,1753595450348,"fUST",-1725.54,0.00020273,2,"2025-07-27T05:50:50.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239698,1753595450358,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.358",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239699,1753595450367,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.367",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239700,1753595450377,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.377",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239701,1753595450386,"fUST",-464.10826767,0.00020273,2,"2025-07-27T05:50:50.386",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239702,1753595450395,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.395",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239703,1753595450404,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239704,1753595450414,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239705,1753595450424,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.424",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239706,1753595450434,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239707,1753595450443,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.443",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239708,1753595450452,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.452",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239709,1753595450463,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.463",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239710,1753595450472,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.472",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239711,1753595450481,"fUST",-584.25,0.00020273,2,"2025-07-27T05:50:50.481",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239712,1753595450491,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.491",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239713,1753595450500,"fUST",-798.5,0.00020273,2,"2025-07-27T05:50:50.500",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239714,1753595450509,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.509",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239715,1753595450519,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.519",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239716,1753595450528,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.528",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239717,1753595450538,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.538",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239718,1753595450547,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.547",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239719,1753595450557,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239720,1753595450566,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.566",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239721,1753595450575,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.575",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239722,1753595450584,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.584",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239723,1753595450593,"fUST",-4006.34,0.00020273,2,"2025-07-27T05:50:50.593",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239724,1753595450603,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.603",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239725,1753595450612,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.612",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239726,1753595450621,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.621",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239727,1753595450630,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.630",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239728,1753595450639,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.639",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239729,1753595450651,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.651",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239730,1753595450662,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239731,1753595450672,"fUST",-783.4,0.00020273,2,"2025-07-27T05:50:50.672",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239732,1753595450681,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.681",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239733,1753595450691,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.691",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239734,1753595450700,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.700",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239735,1753595450710,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.710",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239736,1753595450719,"fUST",-1583.13,0.00020273,2,"2025-07-27T05:50:50.719",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239737,1753595450728,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239738,1753595450738,"fUST",-1666.04,0.00020273,2,"2025-07-27T05:50:50.738",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239739,1753595450747,"fUST",-1405.32,0.00020273,2,"2025-07-27T05:50:50.747",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239740,1753595450756,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.756",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239741,1753595450766,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.766",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239742,1753595450775,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239743,1753595450786,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.786",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239744,1753595450796,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.796",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239745,1753595450805,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.805",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239746,1753595450815,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.815",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239747,1753595450827,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.827",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239748,1753595450837,"fUST",-1584.02,0.00020273,2,"2025-07-27T05:50:50.837",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239749,1753595450847,"fUST",-466.32,0.00020273,2,"2025-07-27T05:50:50.847",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239750,1753595450856,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.856",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239751,1753595450866,"fUST",-584.73,0.00020273,2,"2025-07-27T05:50:50.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239752,1753595450875,"fUST",-746.26,0.00020273,2,"2025-07-27T05:50:50.875",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239753,1753595450885,"fUST",-475.24,0.00020273,2,"2025-07-27T05:50:50.885",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239754,1753595450894,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.894",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239755,1753595450903,"fUST",-1748.75,0.00020273,2,"2025-07-27T05:50:50.903",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239756,1753595450913,"fUST",-819.7,0.00020273,2,"2025-07-27T05:50:50.913",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239757,1753595450922,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.922",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239758,1753595450931,"fUST",-1990.43,0.00020273,2,"2025-07-27T05:50:50.931",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239759,1753595450940,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.940",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239760,1753595450950,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.950",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239761,1753595450959,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239762,1753595450969,"fUST",-476.40567855,0.00020273,2,"2025-07-27T05:50:50.969",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239763,1753595450979,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.979",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239764,1753595450989,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.989",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239765,1753595450999,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:50.999",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239766,1753595451008,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.008",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239767,1753595451017,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.017",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239768,1753595451027,"fUST",-532.53,0.00020273,2,"2025-07-27T05:50:51.027",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239769,1753595451037,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.037",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239770,1753595451047,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.047",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239771,1753595451056,"fUST",-475.65,0.00020273,2,"2025-07-27T05:50:51.056",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239772,1753595451066,"fUST",-266.08128899,0.00020273,2,"2025-07-27T05:50:51.066",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239773,1753595451075,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.075",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239774,1753595451085,"fUST",-1414.2,0.00020273,2,"2025-07-27T05:50:51.085",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239775,1753595451094,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.094",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239776,1753595451103,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.103",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239777,1753595451113,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.113",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239778,1753595451123,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.123",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239779,1753595451132,"fUST",-1681.9,0.00020273,2,"2025-07-27T05:50:51.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239780,1753595451141,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.141",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239781,1753595451151,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239782,1753595451161,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.161",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239783,1753595451170,"fUST",-1788.4,0.00020273,2,"2025-07-27T05:50:51.170",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239784,1753595451179,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.179",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239785,1753595451189,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.189",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239786,1753595451198,"fUST",-670.56,0.00020273,2,"2025-07-27T05:50:51.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239787,1753595451208,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.208",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239788,1753595451217,"fUST",-1567.29,0.00020273,2,"2025-07-27T05:50:51.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239789,1753595451227,"fUST",-517.79,0.00020273,2,"2025-07-27T05:50:51.227",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239790,1753595451237,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.237",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239791,1753595451246,"fUST",-467.62948119,0.00020273,2,"2025-07-27T05:50:51.246",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239792,1753595451255,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.255",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239793,1753595451265,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.265",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239794,1753595451274,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239795,1753595451284,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.284",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239796,1753595451293,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.293",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239797,1753595451303,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.303",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239798,1753595451312,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.312",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239799,1753595451321,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.321",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239800,1753595451331,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.331",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239801,1753595451340,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.340",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239802,1753595451348,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239803,1753595451358,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.358",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239804,1753595451367,"fUST",-568.48641063,0.00020273,2,"2025-07-27T05:50:51.367",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239805,1753595451376,"fUST",-622.32,0.00020273,2,"2025-07-27T05:50:51.376",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239806,1753595451386,"fUST",-792.06,0.00020273,2,"2025-07-27T05:50:51.386",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239807,1753595451396,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.396",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239808,1753595451405,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.405",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239809,1753595451415,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.415",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239810,1753595451424,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.424",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239811,1753595451434,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239812,1753595451443,"fUST",-598.56,0.00020273,2,"2025-07-27T05:50:51.443",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239813,1753595451452,"fUST",-1639.17,0.00020273,2,"2025-07-27T05:50:51.452",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239814,1753595451461,"fUST",-750.85,0.00020273,2,"2025-07-27T05:50:51.461",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239815,1753595451470,"fUST",-486.5,0.00020273,2,"2025-07-27T05:50:51.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239816,1753595451480,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239817,1753595451489,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239818,1753595451498,"fUST",-504.15,0.00020273,2,"2025-07-27T05:50:51.498",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239819,1753595451507,"fUST",-720.09,0.00020273,2,"2025-07-27T05:50:51.507",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239820,1753595451516,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.516",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239821,1753595451525,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.525",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239822,1753595451535,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.535",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239823,1753595451545,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.545",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239824,1753595451681,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.681",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239825,1753595451692,"fUST",-476.44764033,0.00020273,2,"2025-07-27T05:50:51.692",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239826,1753595451702,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.702",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239827,1753595451712,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239828,1753595451721,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.721",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239829,1753595451730,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.730",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239830,1753595451739,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.739",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239831,1753595451748,"fUST",-673.38,0.00020273,2,"2025-07-27T05:50:51.748",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239832,1753595451758,"fUST",-460.0,0.00020273,2,"2025-07-27T05:50:51.758",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239833,1753595451767,"fUST",-3345.06986918,0.00020285,2,"2025-07-27T05:50:51.767",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239834,1753595451776,"fUST",-3935.02372882,0.00020314,3,"2025-07-27T05:50:51.776",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239835,1753595451785,"fUST",-283.75,0.00020416,2,"2025-07-27T05:50:51.785",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239836,1753595451794,"fUST",-155.55,0.00020434,2,"2025-07-27T05:50:51.794",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239837,1753595451803,"fUST",-1069.04364661,0.00020447,2,"2025-07-27T05:50:51.803",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239838,1753595451812,"fUST",-3935.02372882,0.00020521,3,"2025-07-27T05:50:51.812",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239839,1753595451825,"fUST",-216.01841554,0.00020527,2,"2025-07-27T05:50:51.825",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239840,1753595451834,"fUST",-231.30466539,0.00020527,2,"2025-07-27T05:50:51.834",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239841,1753595451843,"fUST",-214.84090509,0.00020527,2,"2025-07-27T05:50:51.843",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239842,1753595451851,"fUST",-160.0,0.00020527,2,"2025-07-27T05:50:51.851",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239843,1753595451862,"fUST",-160.0,0.00020527,2,"2025-07-27T05:50:51.862",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239844,1753595451871,"fUST",-160.0,0.00020527,2,"2025-07-27T05:50:51.871",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239845,1753595451880,"fUST",-477.07289566,0.00020527,2,"2025-07-27T05:50:51.880",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239846,1753595451888,"fUST",-12632.25855046,0.00020527,2,"2025-07-27T05:50:51.888",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239847,1753595451899,"fUST",-840.75038169,0.00020527,2,"2025-07-27T05:50:51.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239848,1753595451909,"fUST",-160.0,0.00020527,2,"2025-07-27T05:50:51.909",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239849,1753595451918,"fUST",-160.0,0.00020527,2,"2025-07-27T05:50:51.918",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239850,1753595451927,"fUST",-492.22,0.00020547,2,"2025-07-27T05:50:51.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239851,1753595451936,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:51.936",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239852,1753595451946,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:51.946",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239853,1753595451955,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:51.955",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239854,1753595451965,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:51.965",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239855,1753595451975,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:51.975",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239856,1753595451986,"fUST",-381.07630243,0.00020547,2,"2025-07-27T05:50:51.986",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239857,1753595451995,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:51.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239858,1753595452005,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.005",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239859,1753595452015,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239860,1753595452024,"fUST",-3978.79,0.00020547,2,"2025-07-27T05:50:52.024",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239861,1753595452034,"fUST",-430.49232355,0.00020547,2,"2025-07-27T05:50:52.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239862,1753595452043,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.043",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239863,1753595452052,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.052",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239864,1753595452062,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.062",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239865,1753595452071,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239866,1753595452080,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.080",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239867,1753595452089,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.089",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239868,1753595452099,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.099",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239869,1753595452108,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.108",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239870,1753595452118,"fUST",-571.73783552,0.00020547,2,"2025-07-27T05:50:52.118",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239871,1753595452128,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.128",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239872,1753595452137,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.137",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239873,1753595452148,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.148",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239874,1753595452157,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.157",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239875,1753595452166,"fUST",-637.82,0.00020547,2,"2025-07-27T05:50:52.166",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239876,1753595452175,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.175",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239877,1753595452185,"fUST",-646.88,0.00020547,2,"2025-07-27T05:50:52.185",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239878,1753595452194,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.194",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239879,1753595452204,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.204",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239880,1753595452213,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.213",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239881,1753595452223,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.223",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239882,1753595452232,"fUST",-1725.54,0.00020547,2,"2025-07-27T05:50:52.232",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239883,1753595452241,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.241",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239884,1753595452251,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.251",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239885,1753595452260,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.260",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239886,1753595452269,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.269",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239887,1753595452279,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.279",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239888,1753595452288,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.288",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239889,1753595452297,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.297",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239890,1753595452307,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.307",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239891,1753595452316,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.316",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239892,1753595452325,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.325",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239893,1753595452334,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.334",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239894,1753595452343,"fUST",-584.25,0.00020547,2,"2025-07-27T05:50:52.343",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239895,1753595452352,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.352",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239896,1753595452362,"fUST",-798.5,0.00020547,2,"2025-07-27T05:50:52.362",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239897,1753595452371,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.371",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239898,1753595452380,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.380",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239899,1753595452389,"fUST",-219.14,0.00020547,2,"2025-07-27T05:50:52.389",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239900,1753595452401,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.401",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239901,1753595452410,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.410",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239902,1753595452419,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.419",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239903,1753595452429,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.429",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239904,1753595452438,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.438",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239905,1753595452447,"fUST",-4006.34,0.00020547,2,"2025-07-27T05:50:52.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239906,1753595452456,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239907,1753595452466,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.466",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239908,1753595452475,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.475",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239909,1753595452484,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.484",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239910,1753595452493,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.493",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239911,1753595452502,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.502",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239912,1753595452511,"fUST",-783.4,0.00020547,2,"2025-07-27T05:50:52.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239913,1753595452520,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239914,1753595452529,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239915,1753595452538,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.538",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239916,1753595452547,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.547",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239917,1753595452556,"fUST",-1583.13,0.00020547,2,"2025-07-27T05:50:52.556",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239918,1753595452565,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.565",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239919,1753595452574,"fUST",-1666.04,0.00020547,2,"2025-07-27T05:50:52.574",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239920,1753595452583,"fUST",-1405.32,0.00020547,2,"2025-07-27T05:50:52.583",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239921,1753595452592,"fUST",-317.07667341,0.00020547,2,"2025-07-27T05:50:52.592",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239922,1753595452601,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.601",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239923,1753595452610,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239924,1753595452619,"fUST",-580.27323278,0.00020547,2,"2025-07-27T05:50:52.619",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239925,1753595452629,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239926,1753595452638,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.638",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239927,1753595452649,"fUST",-405.38960391,0.00020547,2,"2025-07-27T05:50:52.649",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239928,1753595452658,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.658",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239929,1753595452667,"fUST",-1584.02,0.00020547,2,"2025-07-27T05:50:52.667",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239930,1753595452676,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.676",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239931,1753595452685,"fUST",-584.73,0.00020547,2,"2025-07-27T05:50:52.685",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239932,1753595452694,"fUST",-746.26,0.00020547,2,"2025-07-27T05:50:52.694",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239933,1753595452704,"fUST",-475.24,0.00020547,2,"2025-07-27T05:50:52.704",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239934,1753595452713,"fUST",-1748.75,0.00020547,2,"2025-07-27T05:50:52.713",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239935,1753595452722,"fUST",-819.7,0.00020547,2,"2025-07-27T05:50:52.722",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239936,1753595452732,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239937,1753595452741,"fUST",-1990.43,0.00020547,2,"2025-07-27T05:50:52.741",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239938,1753595452751,"fUST",-469.10671878,0.00020547,2,"2025-07-27T05:50:52.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239939,1753595452761,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.761",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239940,1753595452770,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239941,1753595452781,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.781",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239942,1753595452790,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.790",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239943,1753595452799,"fUST",-465.78350436,0.00020547,2,"2025-07-27T05:50:52.799",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239944,1753595452808,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239945,1753595452821,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.821",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239946,1753595452830,"fUST",-532.53,0.00020547,2,"2025-07-27T05:50:52.830",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239947,1753595452840,"fUST",-465.13297218,0.00020547,2,"2025-07-27T05:50:52.840",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239948,1753595452849,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.849",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239949,1753595452858,"fUST",-475.65,0.00020547,2,"2025-07-27T05:50:52.858",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239950,1753595452867,"fUST",-465.49613137,0.00020547,2,"2025-07-27T05:50:52.867",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239951,1753595452876,"fUST",-1414.2,0.00020547,2,"2025-07-27T05:50:52.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239952,1753595452886,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.886",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239953,1753595452895,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.895",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239954,1753595452905,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.905",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239955,1753595452914,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.914",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239956,1753595452923,"fUST",-1681.9,0.00020547,2,"2025-07-27T05:50:52.923",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239957,1753595452933,"fUST",-422.9790265,0.00020547,2,"2025-07-27T05:50:52.933",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239958,1753595452942,"fUST",-584.65265206,0.00020547,2,"2025-07-27T05:50:52.942",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239959,1753595452951,"fUST",-1788.4,0.00020547,2,"2025-07-27T05:50:52.951",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239960,1753595452961,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.961",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239961,1753595452970,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:52.970",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239962,1753595452979,"fUST",-670.56,0.00020547,2,"2025-07-27T05:50:52.979",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239963,1753595452989,"fUST",-463.50858852,0.00020547,2,"2025-07-27T05:50:52.989",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239964,1753595452998,"fUST",-1567.29,0.00020547,2,"2025-07-27T05:50:52.998",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239965,1753595453007,"fUST",-517.79,0.00020547,2,"2025-07-27T05:50:53.007",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239966,1753595453016,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.016",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239967,1753595453026,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.026",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239968,1753595453036,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.036",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239969,1753595453045,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.045",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239970,1753595453054,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239971,1753595453063,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239972,1753595453073,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.073",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239973,1753595453081,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.081",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239974,1753595453090,"fUST",-466.56837024,0.00020547,2,"2025-07-27T05:50:53.090",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239975,1753595453100,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.100",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239976,1753595453109,"fUST",-464.39177726,0.00020547,2,"2025-07-27T05:50:53.109",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239977,1753595453120,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.120",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239978,1753595453130,"fUST",-622.32,0.00020547,2,"2025-07-27T05:50:53.130",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239979,1753595453140,"fUST",-792.06,0.00020547,2,"2025-07-27T05:50:53.140",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239980,1753595453150,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.150",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239981,1753595453160,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.160",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239982,1753595453169,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.169",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239983,1753595453178,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.178",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239984,1753595453189,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.189",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239985,1753595453198,"fUST",-598.56,0.00020547,2,"2025-07-27T05:50:53.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239986,1753595453207,"fUST",-1639.17,0.00020547,2,"2025-07-27T05:50:53.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239987,1753595453217,"fUST",-750.85,0.00020547,2,"2025-07-27T05:50:53.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239988,1753595453226,"fUST",-486.5,0.00020547,2,"2025-07-27T05:50:53.226",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239989,1753595453235,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239990,1753595453244,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239991,1753595453253,"fUST",-504.15,0.00020547,2,"2025-07-27T05:50:53.253",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239992,1753595453263,"fUST",-720.09,0.00020547,2,"2025-07-27T05:50:53.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239993,1753595453272,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.272",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239994,1753595453281,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.281",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239995,1753595453291,"fUST",-320.21407112,0.00020547,2,"2025-07-27T05:50:53.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239996,1753595453301,"fUST",-343.5889549,0.00020547,2,"2025-07-27T05:50:53.301",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239997,1753595453310,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.310",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239998,1753595453319,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.319",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375239999,1753595453329,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.329",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240000,1753595453338,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.338",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240001,1753595453347,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.347",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240002,1753595453356,"fUST",-673.38,0.00020547,2,"2025-07-27T05:50:53.356",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240003,1753595453366,"fUST",-460.0,0.00020547,2,"2025-07-27T05:50:53.366",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240004,1753595453375,"fUST",-3345.06986918,0.00020548,2,"2025-07-27T05:50:53.375",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240005,1753595453384,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240006,1753595453394,"fUST",-25000.0,0.00020607,2,"2025-07-27T05:50:53.394",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240007,1753595453404,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240008,1753595453413,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.413",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240009,1753595453423,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240010,1753595453432,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.432",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240011,1753595453441,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.441",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240012,1753595453451,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.451",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240013,1753595453460,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.460",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240014,1753595453470,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240015,1753595453480,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240016,1753595453489,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240017,1753595453498,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.498",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240018,1753595453507,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.507",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240019,1753595453517,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.517",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240020,1753595453526,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.526",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240021,1753595453535,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.535",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240022,1753595453544,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.544",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240023,1753595453554,"fUST",-151.0,0.00020607,2,"2025-07-27T05:50:53.554",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240024,1753595453562,"fUST",-164.19803782,0.00020607,2,"2025-07-27T05:50:53.562",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240025,1753595453572,"fUST",-3935.02372882,0.00020728,3,"2025-07-27T05:50:53.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240026,1753595453581,"fUST",-151.0,0.000208,4,"2025-07-27T05:50:53.581",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240027,1753595453591,"fUST",-2000.0,0.00020816,2,"2025-07-27T05:50:53.591",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240028,1753595453601,"fUST",-919.70348114,0.00020816,2,"2025-07-27T05:50:53.601",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240029,1753595453610,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240030,1753595453620,"fUST",-331.91,0.00020821,2,"2025-07-27T05:50:53.620",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240031,1753595453629,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240032,1753595453639,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.639",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240033,1753595453649,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.649",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240034,1753595453666,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.666",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240035,1753595453676,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.676",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240036,1753595453685,"fUST",-3978.79,0.00020821,2,"2025-07-27T05:50:53.685",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240037,1753595453695,"fUST",-284.8584332,0.00020821,2,"2025-07-27T05:50:53.695",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240038,1753595453704,"fUST",-466.0895891,0.00020821,2,"2025-07-27T05:50:53.704",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240039,1753595453714,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.714",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240040,1753595453723,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.723",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240041,1753595453732,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240042,1753595453741,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.741",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240043,1753595453751,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240044,1753595453761,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.761",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240045,1753595453771,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.771",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240046,1753595453780,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240047,1753595453790,"fUST",-637.82,0.00020821,2,"2025-07-27T05:50:53.790",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240048,1753595453799,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.799",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240049,1753595453808,"fUST",-646.88,0.00020821,2,"2025-07-27T05:50:53.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240050,1753595453820,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.820",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240051,1753595453830,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.830",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240052,1753595453839,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.839",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240053,1753595453942,"fUST",-1725.54,0.00020821,2,"2025-07-27T05:50:53.942",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240054,1753595453952,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.952",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240055,1753595453962,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.962",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240056,1753595453971,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.971",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240057,1753595453981,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.981",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240058,1753595453990,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.990",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240059,1753595453999,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:53.999",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240060,1753595454009,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.009",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240061,1753595454019,"fUST",-437.88,0.00020821,2,"2025-07-27T05:50:54.019",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240062,1753595454028,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.028",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240063,1753595454038,"fUST",-253.97620173,0.00020821,2,"2025-07-27T05:50:54.038",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240064,1753595454047,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.047",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240065,1753595454057,"fUST",-584.25,0.00020821,2,"2025-07-27T05:50:54.057",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240066,1753595454067,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.067",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240067,1753595454076,"fUST",-798.5,0.00020821,2,"2025-07-27T05:50:54.076",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240068,1753595454085,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.085",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240069,1753595454095,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.095",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240070,1753595454104,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.104",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240071,1753595454113,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.113",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240072,1753595454123,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.123",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240073,1753595454138,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.138",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240074,1753595454148,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.148",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240075,1753595454157,"fUST",-4006.34,0.00020821,2,"2025-07-27T05:50:54.157",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240076,1753595454167,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.167",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240077,1753595454176,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.176",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240078,1753595454186,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.186",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240079,1753595454195,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.195",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240080,1753595454205,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.205",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240081,1753595454214,"fUST",-783.4,0.00020821,2,"2025-07-27T05:50:54.214",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240082,1753595454223,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.223",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240083,1753595454232,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.232",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240084,1753595454242,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.242",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240085,1753595454251,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.251",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240086,1753595454261,"fUST",-1583.13,0.00020821,2,"2025-07-27T05:50:54.261",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240087,1753595454270,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.270",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240088,1753595454279,"fUST",-1666.04,0.00020821,2,"2025-07-27T05:50:54.279",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240089,1753595454289,"fUST",-1405.32,0.00020821,2,"2025-07-27T05:50:54.289",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240090,1753595454298,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.298",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240091,1753595454307,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.307",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240092,1753595454317,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.317",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240093,1753595454327,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.327",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240094,1753595454336,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.336",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240095,1753595454345,"fUST",-1584.02,0.00020821,2,"2025-07-27T05:50:54.345",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240096,1753595454355,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240097,1753595454364,"fUST",-584.73,0.00020821,2,"2025-07-27T05:50:54.364",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240098,1753595454373,"fUST",-746.26,0.00020821,2,"2025-07-27T05:50:54.373",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240099,1753595454382,"fUST",-475.24,0.00020821,2,"2025-07-27T05:50:54.382",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240100,1753595454392,"fUST",-1748.75,0.00020821,2,"2025-07-27T05:50:54.392",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240101,1753595454402,"fUST",-819.7,0.00020821,2,"2025-07-27T05:50:54.402",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240102,1753595454411,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.411",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240103,1753595454421,"fUST",-1990.43,0.00020821,2,"2025-07-27T05:50:54.421",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240104,1753595454432,"fUST",-467.63122922,0.00020821,2,"2025-07-27T05:50:54.432",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240105,1753595454442,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.442",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240106,1753595454452,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.452",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240107,1753595454462,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.462",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240108,1753595454471,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.471",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240109,1753595454481,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.481",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240110,1753595454490,"fUST",-532.53,0.00020821,2,"2025-07-27T05:50:54.490",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240111,1753595454500,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.500",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240112,1753595454510,"fUST",-475.65,0.00020821,2,"2025-07-27T05:50:54.510",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240113,1753595454520,"fUST",-1414.2,0.00020821,2,"2025-07-27T05:50:54.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240114,1753595454529,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240115,1753595454539,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240116,1753595454549,"fUST",-465.15033572,0.00020821,2,"2025-07-27T05:50:54.549",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240117,1753595454559,"fUST",-277.73331554,0.00020821,2,"2025-07-27T05:50:54.559",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240118,1753595454568,"fUST",-1681.9,0.00020821,2,"2025-07-27T05:50:54.568",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240119,1753595454578,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.578",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240120,1753595454587,"fUST",-1788.4,0.00020821,2,"2025-07-27T05:50:54.587",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240121,1753595454596,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.596",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240122,1753595454606,"fUST",-670.56,0.00020821,2,"2025-07-27T05:50:54.606",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240123,1753595454615,"fUST",-1567.29,0.00020821,2,"2025-07-27T05:50:54.615",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240124,1753595454625,"fUST",-517.79,0.00020821,2,"2025-07-27T05:50:54.625",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240125,1753595454634,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.634",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240126,1753595454643,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240127,1753595454653,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.653",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240128,1753595454662,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240129,1753595454673,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.673",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240130,1753595454683,"fUST",-473.26595617,0.00020821,2,"2025-07-27T05:50:54.683",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240131,1753595454692,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.692",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240132,1753595454701,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.701",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240133,1753595454711,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.711",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240134,1753595454720,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.720",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240135,1753595454730,"fUST",-622.32,0.00020821,2,"2025-07-27T05:50:54.730",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240136,1753595454740,"fUST",-792.06,0.00020821,2,"2025-07-27T05:50:54.740",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240137,1753595454750,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.750",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240138,1753595454760,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.760",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240139,1753595454770,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240140,1753595454780,"fUST",-476.52832246,0.00020821,2,"2025-07-27T05:50:54.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240141,1753595454789,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.789",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240142,1753595454799,"fUST",-598.56,0.00020821,2,"2025-07-27T05:50:54.799",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240143,1753595454814,"fUST",-1639.17,0.00020821,2,"2025-07-27T05:50:54.814",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240144,1753595454829,"fUST",-750.85,0.00020821,2,"2025-07-27T05:50:54.829",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240145,1753595454839,"fUST",-486.5,0.00020821,2,"2025-07-27T05:50:54.839",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240146,1753595454848,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.848",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240147,1753595454857,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.857",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240148,1753595454867,"fUST",-504.15,0.00020821,2,"2025-07-27T05:50:54.867",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240149,1753595454876,"fUST",-720.09,0.00020821,2,"2025-07-27T05:50:54.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240150,1753595454887,"fUST",-218.71255318,0.00020821,2,"2025-07-27T05:50:54.887",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240151,1753595454897,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.897",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240152,1753595454907,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.907",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240153,1753595454916,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.916",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240154,1753595454925,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.925",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240155,1753595454935,"fUST",-505.49423003,0.00020821,2,"2025-07-27T05:50:54.935",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240156,1753595454945,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.945",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240157,1753595454955,"fUST",-673.38,0.00020821,2,"2025-07-27T05:50:54.955",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240158,1753595454966,"fUST",-460.0,0.00020821,2,"2025-07-27T05:50:54.966",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240159,1753595454976,"fUST",-160.0,0.0002083,2,"2025-07-27T05:50:54.976",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240160,1753595454985,"fUST",-3935.02372882,0.00020934,4,"2025-07-27T05:50:54.985",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240161,1753595454994,"fUST",-150.0,0.00020961,2,"2025-07-27T05:50:54.994",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240162,1753595455003,"fUST",-3345.06986918,0.00021057,2,"2025-07-27T05:50:55.003",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240163,1753595455014,"fUST",-3987.71101575,0.00021095,2,"2025-07-27T05:50:55.014",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240164,1753595455024,"fUST",-303.95450952,0.00021095,2,"2025-07-27T05:50:55.024",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240165,1753595455033,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.033",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240166,1753595455042,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.042",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240167,1753595455051,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240168,1753595455061,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.061",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240169,1753595455070,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.070",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240170,1753595455079,"fUST",-3978.79,0.00021095,2,"2025-07-27T05:50:55.079",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240171,1753595455090,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.090",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240172,1753595455099,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.099",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240173,1753595455111,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.111",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240174,1753595455120,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.120",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240175,1753595455129,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.129",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240176,1753595455138,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.138",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240177,1753595455148,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.148",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240178,1753595455158,"fUST",-637.82,0.00021095,2,"2025-07-27T05:50:55.158",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240179,1753595455167,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.167",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240180,1753595455177,"fUST",-646.88,0.00021095,2,"2025-07-27T05:50:55.177",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240181,1753595455187,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.187",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240182,1753595455196,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.196",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240183,1753595455206,"fUST",-466.95373641,0.00021095,2,"2025-07-27T05:50:55.206",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240184,1753595455215,"fUST",-1725.54,0.00021095,2,"2025-07-27T05:50:55.215",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240185,1753595455224,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.224",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240186,1753595455234,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.234",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240187,1753595455244,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240188,1753595455253,"fUST",-605.21,0.00021095,2,"2025-07-27T05:50:55.253",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240189,1753595455263,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.263",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240190,1753595455273,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.273",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240191,1753595455283,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240192,1753595455292,"fUST",-591.92,0.00021095,2,"2025-07-27T05:50:55.292",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240193,1753595455301,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.301",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240194,1753595455311,"fUST",-584.25,0.00021095,2,"2025-07-27T05:50:55.311",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240195,1753595455320,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.320",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240196,1753595455329,"fUST",-798.5,0.00021095,2,"2025-07-27T05:50:55.329",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240197,1753595455339,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.339",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240198,1753595455348,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240199,1753595455358,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.358",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240200,1753595455367,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.367",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240201,1753595455376,"fUST",-4006.34,0.00021095,2,"2025-07-27T05:50:55.376",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240202,1753595455385,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.385",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240203,1753595455395,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.395",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240204,1753595455404,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240205,1753595455414,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240206,1753595455423,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240207,1753595455432,"fUST",-783.4,0.00021095,2,"2025-07-27T05:50:55.432",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240208,1753595455441,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.441",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240209,1753595455451,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.451",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240210,1753595455460,"fUST",-381.64297915,0.00021095,2,"2025-07-27T05:50:55.460",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240211,1753595455470,"fUST",-160.14115605,0.00021095,2,"2025-07-27T05:50:55.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240212,1753595455479,"fUST",-1583.13,0.00021095,2,"2025-07-27T05:50:55.479",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240213,1753595455488,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.488",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240214,1753595455497,"fUST",-1666.04,0.00021095,2,"2025-07-27T05:50:55.497",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240215,1753595455507,"fUST",-1405.32,0.00021095,2,"2025-07-27T05:50:55.507",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240216,1753595455516,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.516",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240217,1753595455525,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.525",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240218,1753595455534,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.534",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240219,1753595455544,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.544",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240220,1753595455553,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.553",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240221,1753595455563,"fUST",-1584.02,0.00021095,2,"2025-07-27T05:50:55.563",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240222,1753595455572,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240223,1753595455582,"fUST",-584.73,0.00021095,2,"2025-07-27T05:50:55.582",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240224,1753595455591,"fUST",-475.24,0.00021095,2,"2025-07-27T05:50:55.591",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240225,1753595455601,"fUST",-1748.75,0.00021095,2,"2025-07-27T05:50:55.601",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240226,1753595455610,"fUST",-746.26,0.00021095,2,"2025-07-27T05:50:55.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240227,1753595455620,"fUST",-819.7,0.00021095,2,"2025-07-27T05:50:55.620",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240228,1753595455629,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240229,1753595455639,"fUST",-1990.43,0.00021095,2,"2025-07-27T05:50:55.639",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240230,1753595455649,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.649",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240231,1753595455658,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.658",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240232,1753595455668,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.668",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240233,1753595455678,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.678",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240234,1753595455687,"fUST",-532.53,0.00021095,2,"2025-07-27T05:50:55.687",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240235,1753595455697,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.697",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240236,1753595455706,"fUST",-475.65,0.00021095,2,"2025-07-27T05:50:55.706",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240237,1753595455715,"fUST",-1414.2,0.00021095,2,"2025-07-27T05:50:55.715",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240238,1753595455725,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.725",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240239,1753595455734,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.734",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240240,1753595455744,"fUST",-1681.9,0.00021095,2,"2025-07-27T05:50:55.744",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240241,1753595455754,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.754",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240242,1753595455763,"fUST",-1788.4,0.00021095,2,"2025-07-27T05:50:55.763",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240243,1753595455773,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.773",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240244,1753595455783,"fUST",-670.56,0.00021095,2,"2025-07-27T05:50:55.783",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240245,1753595455792,"fUST",-1567.29,0.00021095,2,"2025-07-27T05:50:55.792",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240246,1753595455801,"fUST",-517.79,0.00021095,2,"2025-07-27T05:50:55.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240247,1753595455810,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.810",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240248,1753595455823,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.823",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240249,1753595455833,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.833",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240250,1753595455842,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.842",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240251,1753595455851,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.851",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240252,1753595455863,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.863",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240253,1753595455873,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.873",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240254,1753595455882,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.882",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240255,1753595455892,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.892",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240256,1753595455901,"fUST",-622.32,0.00021095,2,"2025-07-27T05:50:55.901",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240257,1753595455911,"fUST",-792.06,0.00021095,2,"2025-07-27T05:50:55.911",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240258,1753595455921,"fUST",-596.01132318,0.00021095,2,"2025-07-27T05:50:55.921",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240259,1753595455930,"fUST",-196.0970772,0.00021095,2,"2025-07-27T05:50:55.930",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240260,1753595455939,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.939",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240261,1753595455948,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:55.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240262,1753595455958,"fUST",-598.56,0.00021095,2,"2025-07-27T05:50:55.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240263,1753595455967,"fUST",-1639.17,0.00021095,2,"2025-07-27T05:50:55.967",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240264,1753595456052,"fUST",-750.85,0.00021095,2,"2025-07-27T05:50:56.052",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240265,1753595456073,"fUST",-486.5,0.00021095,2,"2025-07-27T05:50:56.073",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240266,1753595456084,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:56.084",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240267,1753595456094,"fUST",-504.15,0.00021095,2,"2025-07-27T05:50:56.094",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240268,1753595456104,"fUST",-720.09,0.00021095,2,"2025-07-27T05:50:56.104",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240269,1753595456113,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:56.113",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240270,1753595456123,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:56.123",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240271,1753595456132,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:56.132",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240272,1753595456142,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:56.142",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240273,1753595456152,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:56.152",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240274,1753595456162,"fUST",-460.0,0.00021095,2,"2025-07-27T05:50:56.162",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240275,1753595456173,"fUST",-673.38,0.00021095,2,"2025-07-27T05:50:56.173",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240276,1753595456182,"fUST",-464.72418399,0.00021095,2,"2025-07-27T05:50:56.182",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240277,1753595456192,"fUST",-500.0,0.00021136,2,"2025-07-27T05:50:56.192",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240278,1753595456201,"fUST",-3935.02372882,0.00021141,4,"2025-07-27T05:50:56.201",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240279,1753595456210,"fUST",-407.732,0.00021151,2,"2025-07-27T05:50:56.210",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240280,1753595456220,"fUST",-500.0,0.00021164,2,"2025-07-27T05:50:56.220",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240281,1753595456230,"fUST",-151.0,0.000212,4,"2025-07-27T05:50:56.230",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240282,1753595456239,"fUST",-3935.02372882,0.00021348,5,"2025-07-27T05:50:56.239",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240283,1753595456248,"fUST",-466.62980719,0.00021364,2,"2025-07-27T05:50:56.248",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240284,1753595456258,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.258",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240285,1753595456267,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.267",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240286,1753595456278,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240287,1753595456288,"fUST",-397.3929076,0.00021369,2,"2025-07-27T05:50:56.288",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240288,1753595456297,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.297",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240289,1753595456307,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.307",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240290,1753595456316,"fUST",-3978.79,0.00021369,2,"2025-07-27T05:50:56.316",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240291,1753595456326,"fUST",-244.04,0.00021369,2,"2025-07-27T05:50:56.326",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240292,1753595456336,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.336",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240293,1753595456346,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.346",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240294,1753595456355,"fUST",-283.92,0.00021369,2,"2025-07-27T05:50:56.355",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240295,1753595456365,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.365",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240296,1753595456374,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240297,1753595456384,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240298,1753595456394,"fUST",-637.82,0.00021369,2,"2025-07-27T05:50:56.394",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240299,1753595456404,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240300,1753595456414,"fUST",-646.88,0.00021369,2,"2025-07-27T05:50:56.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240301,1753595456423,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.423",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240302,1753595456434,"fUST",-1725.54,0.00021369,2,"2025-07-27T05:50:56.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240303,1753595456443,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.443",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240304,1753595456452,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.452",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240305,1753595456461,"fUST",-591.04,0.00021369,2,"2025-07-27T05:50:56.461",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240306,1753595456471,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.471",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240307,1753595456480,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240308,1753595456489,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240309,1753595456500,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.500",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240310,1753595456509,"fUST",-584.25,0.00021369,2,"2025-07-27T05:50:56.509",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240311,1753595456519,"fUST",-798.5,0.00021369,2,"2025-07-27T05:50:56.519",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240312,1753595456529,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240313,1753595456539,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240314,1753595456548,"fUST",-289.11157121,0.00021369,2,"2025-07-27T05:50:56.548",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240315,1753595456557,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240316,1753595456567,"fUST",-4006.34,0.00021369,2,"2025-07-27T05:50:56.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240317,1753595456576,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.576",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240318,1753595456586,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.586",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240319,1753595456595,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.595",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240320,1753595456605,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.605",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240321,1753595456614,"fUST",-783.4,0.00021369,2,"2025-07-27T05:50:56.614",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240322,1753595456624,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.624",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240323,1753595456633,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.633",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240324,1753595456643,"fUST",-1583.13,0.00021369,2,"2025-07-27T05:50:56.643",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240325,1753595456656,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.656",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240326,1753595456666,"fUST",-1666.04,0.00021369,2,"2025-07-27T05:50:56.666",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240327,1753595456675,"fUST",-1405.32,0.00021369,2,"2025-07-27T05:50:56.675",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240328,1753595456685,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.685",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240329,1753595456694,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.694",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240330,1753595456704,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.704",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240331,1753595456714,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.714",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240332,1753595456723,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.723",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240333,1753595456733,"fUST",-1584.02,0.00021369,2,"2025-07-27T05:50:56.733",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240334,1753595456743,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.743",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240335,1753595456752,"fUST",-584.73,0.00021369,2,"2025-07-27T05:50:56.752",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240336,1753595456762,"fUST",-475.24,0.00021369,2,"2025-07-27T05:50:56.762",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240337,1753595456771,"fUST",-1748.75,0.00021369,2,"2025-07-27T05:50:56.771",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240338,1753595456782,"fUST",-746.26,0.00021369,2,"2025-07-27T05:50:56.782",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240339,1753595456791,"fUST",-819.7,0.00021369,2,"2025-07-27T05:50:56.791",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240340,1753595456802,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.802",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240341,1753595456811,"fUST",-1990.43,0.00021369,2,"2025-07-27T05:50:56.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240342,1753595456824,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.824",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240343,1753595456835,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.835",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240344,1753595456845,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.845",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240345,1753595456857,"fUST",-532.53,0.00021369,2,"2025-07-27T05:50:56.857",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240346,1753595456866,"fUST",-559.43712587,0.00021369,2,"2025-07-27T05:50:56.866",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240347,1753595456876,"fUST",-475.65,0.00021369,2,"2025-07-27T05:50:56.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240348,1753595456886,"fUST",-1414.2,0.00021369,2,"2025-07-27T05:50:56.886",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240349,1753595456897,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.897",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240350,1753595456906,"fUST",-1681.9,0.00021369,2,"2025-07-27T05:50:56.906",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240351,1753595456916,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.916",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240352,1753595456924,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.924",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240353,1753595456934,"fUST",-1788.4,0.00021369,2,"2025-07-27T05:50:56.934",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240354,1753595456943,"fUST",-670.56,0.00021369,2,"2025-07-27T05:50:56.943",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240355,1753595456953,"fUST",-1567.29,0.00021369,2,"2025-07-27T05:50:56.953",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240356,1753595456963,"fUST",-517.79,0.00021369,2,"2025-07-27T05:50:56.963",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240357,1753595456972,"fUST",-386.11777741,0.00021369,2,"2025-07-27T05:50:56.972",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240358,1753595456982,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.982",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240359,1753595456991,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:56.991",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240360,1753595457002,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.002",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240361,1753595457011,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.011",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240362,1753595457021,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.021",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240363,1753595457030,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.030",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240364,1753595457040,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.040",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240365,1753595457049,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.049",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240366,1753595457058,"fUST",-622.32,0.00021369,2,"2025-07-27T05:50:57.058",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240367,1753595457068,"fUST",-792.06,0.00021369,2,"2025-07-27T05:50:57.068",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240368,1753595457077,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.077",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240369,1753595457087,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.087",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240370,1753595457096,"fUST",-598.56,0.00021369,2,"2025-07-27T05:50:57.096",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240371,1753595457105,"fUST",-1639.17,0.00021369,2,"2025-07-27T05:50:57.105",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240372,1753595457115,"fUST",-750.85,0.00021369,2,"2025-07-27T05:50:57.115",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240373,1753595457124,"fUST",-486.5,0.00021369,2,"2025-07-27T05:50:57.124",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240374,1753595457133,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240375,1753595457143,"fUST",-504.15,0.00021369,2,"2025-07-27T05:50:57.143",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240376,1753595457154,"fUST",-720.09,0.00021369,2,"2025-07-27T05:50:57.154",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240377,1753595457163,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.163",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240378,1753595457173,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.173",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240379,1753595457182,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.182",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240380,1753595457192,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.192",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240381,1753595457202,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240382,1753595457212,"fUST",-460.0,0.00021369,2,"2025-07-27T05:50:57.212",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240383,1753595457221,"fUST",-673.38,0.00021369,2,"2025-07-27T05:50:57.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240384,1753595457231,"fUST",-260.0,0.00021378,2,"2025-07-27T05:50:57.231",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240385,1753595457240,"fUST",-3935.02372882,0.00021555,5,"2025-07-27T05:50:57.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240386,1753595457250,"fUST",-151.0,0.000216,4,"2025-07-27T05:50:57.250",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240387,1753595457259,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240388,1753595457269,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.269",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240389,1753595457278,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240390,1753595457287,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.287",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240391,1753595457297,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.297",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240392,1753595457307,"fUST",-3978.79,0.00021643,2,"2025-07-27T05:50:57.307",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240393,1753595457316,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.316",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240394,1753595457325,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.325",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240395,1753595457335,"fUST",-298.46705031,0.00021643,2,"2025-07-27T05:50:57.335",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240396,1753595457344,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.344",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240397,1753595457353,"fUST",-637.82,0.00021643,2,"2025-07-27T05:50:57.353",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240398,1753595457362,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.362",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240399,1753595457372,"fUST",-646.88,0.00021643,2,"2025-07-27T05:50:57.372",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240400,1753595457382,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.382",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240401,1753595457391,"fUST",-1725.54,0.00021643,2,"2025-07-27T05:50:57.391",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240402,1753595457401,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.401",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240403,1753595457410,"fUST",-537.65,0.00021643,2,"2025-07-27T05:50:57.410",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240404,1753595457419,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.419",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240405,1753595457428,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240406,1753595457437,"fUST",-483.29,0.00021643,2,"2025-07-27T05:50:57.437",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240407,1753595457447,"fUST",-584.25,0.00021643,2,"2025-07-27T05:50:57.447",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240408,1753595457456,"fUST",-798.5,0.00021643,2,"2025-07-27T05:50:57.456",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240409,1753595457465,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.465",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240410,1753595457474,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.474",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240411,1753595457483,"fUST",-4006.34,0.00021643,2,"2025-07-27T05:50:57.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240412,1753595457493,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.493",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240413,1753595457502,"fUST",-535.45,0.00021643,2,"2025-07-27T05:50:57.502",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240414,1753595457511,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.511",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240415,1753595457520,"fUST",-783.4,0.00021643,2,"2025-07-27T05:50:57.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240416,1753595457529,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240417,1753595457539,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240418,1753595457548,"fUST",-1583.13,0.00021643,2,"2025-07-27T05:50:57.548",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240419,1753595457557,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240420,1753595457566,"fUST",-1666.04,0.00021643,2,"2025-07-27T05:50:57.566",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240421,1753595457576,"fUST",-1405.32,0.00021643,2,"2025-07-27T05:50:57.576",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240422,1753595457585,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.585",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240423,1753595457595,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.595",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240424,1753595457604,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240425,1753595457613,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.613",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240426,1753595457622,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.622",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240427,1753595457632,"fUST",-1584.02,0.00021643,2,"2025-07-27T05:50:57.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240428,1753595457642,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.642",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240429,1753595457651,"fUST",-584.73,0.00021643,2,"2025-07-27T05:50:57.651",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240430,1753595457661,"fUST",-475.24,0.00021643,2,"2025-07-27T05:50:57.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240431,1753595457670,"fUST",-1748.75,0.00021643,2,"2025-07-27T05:50:57.670",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240432,1753595457679,"fUST",-746.26,0.00021643,2,"2025-07-27T05:50:57.679",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240433,1753595457689,"fUST",-819.7,0.00021643,2,"2025-07-27T05:50:57.689",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240434,1753595457698,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.698",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240435,1753595457708,"fUST",-1990.43,0.00021643,2,"2025-07-27T05:50:57.708",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240436,1753595457717,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.717",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240437,1753595457726,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.726",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240438,1753595457735,"fUST",-532.53,0.00021643,2,"2025-07-27T05:50:57.735",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240439,1753595457744,"fUST",-475.65,0.00021643,2,"2025-07-27T05:50:57.744",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240440,1753595457754,"fUST",-1414.2,0.00021643,2,"2025-07-27T05:50:57.754",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240441,1753595457764,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.764",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240442,1753595457773,"fUST",-1681.9,0.00021643,2,"2025-07-27T05:50:57.773",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240443,1753595457783,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.783",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240444,1753595457792,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.792",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240445,1753595457801,"fUST",-1788.4,0.00021643,2,"2025-07-27T05:50:57.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240446,1753595457810,"fUST",-670.56,0.00021643,2,"2025-07-27T05:50:57.810",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240447,1753595457822,"fUST",-1567.29,0.00021643,2,"2025-07-27T05:50:57.822",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240448,1753595457831,"fUST",-517.79,0.00021643,2,"2025-07-27T05:50:57.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240449,1753595457841,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.841",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240450,1753595457850,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.850",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240451,1753595457859,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.859",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240452,1753595457868,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.868",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240453,1753595457877,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.877",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240454,1753595457887,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.887",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240455,1753595457898,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.898",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240456,1753595457908,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:57.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240457,1753595457917,"fUST",-622.32,0.00021643,2,"2025-07-27T05:50:57.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240458,1753595457926,"fUST",-792.06,0.00021643,2,"2025-07-27T05:50:57.926",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240459,1753595458040,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:58.040",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240460,1753595458050,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:58.050",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240461,1753595458059,"fUST",-598.56,0.00021643,2,"2025-07-27T05:50:58.059",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240462,1753595458068,"fUST",-1639.17,0.00021643,2,"2025-07-27T05:50:58.068",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240463,1753595458078,"fUST",-750.85,0.00021643,2,"2025-07-27T05:50:58.078",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240464,1753595458088,"fUST",-486.5,0.00021643,2,"2025-07-27T05:50:58.088",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240465,1753595458098,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:58.098",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240466,1753595458107,"fUST",-504.15,0.00021643,2,"2025-07-27T05:50:58.107",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240467,1753595458116,"fUST",-720.09,0.00021643,2,"2025-07-27T05:50:58.116",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240468,1753595458125,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:58.125",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240469,1753595458134,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:58.134",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240470,1753595458144,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:58.144",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240471,1753595458155,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:58.155",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240472,1753595458165,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:58.165",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240473,1753595458174,"fUST",-673.38,0.00021643,2,"2025-07-27T05:50:58.174",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240474,1753595458184,"fUST",-460.0,0.00021643,2,"2025-07-27T05:50:58.184",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240475,1753595458193,"fUST",-862.34,0.000217,2,"2025-07-27T05:50:58.193",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240476,1753595458202,"fUST",-3935.02372882,0.00021762,5,"2025-07-27T05:50:58.202",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240477,1753595458212,"fUST",-150.0,0.00021769,2,"2025-07-27T05:50:58.212",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240478,1753595458221,"fUST",-2276.0,0.00021848,2,"2025-07-27T05:50:58.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240479,1753595458231,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.231",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240480,1753595458240,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240481,1753595458250,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.250",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240482,1753595458259,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240483,1753595458269,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.269",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240484,1753595458279,"fUST",-3978.79,0.00021917,2,"2025-07-27T05:50:58.279",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240485,1753595458288,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.288",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240486,1753595458297,"fUST",-387.39,0.00021917,2,"2025-07-27T05:50:58.297",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240487,1753595458306,"fUST",-637.82,0.00021917,2,"2025-07-27T05:50:58.306",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240488,1753595458315,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.315",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240489,1753595458325,"fUST",-646.88,0.00021917,2,"2025-07-27T05:50:58.325",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240490,1753595458335,"fUST",-1725.54,0.00021917,2,"2025-07-27T05:50:58.335",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240491,1753595458344,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.344",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240492,1753595458354,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.354",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240493,1753595458363,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.363",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240494,1753595458373,"fUST",-584.25,0.00021917,2,"2025-07-27T05:50:58.373",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240495,1753595458383,"fUST",-798.5,0.00021917,2,"2025-07-27T05:50:58.383",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240496,1753595458393,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.393",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240497,1753595458405,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.405",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240498,1753595458415,"fUST",-4006.34,0.00021917,2,"2025-07-27T05:50:58.415",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240499,1753595458425,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.425",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240500,1753595458435,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.435",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240501,1753595458445,"fUST",-783.4,0.00021917,2,"2025-07-27T05:50:58.445",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240502,1753595458455,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.455",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240503,1753595458465,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.465",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240504,1753595458474,"fUST",-1583.13,0.00021917,2,"2025-07-27T05:50:58.474",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240505,1753595458483,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240506,1753595458493,"fUST",-1666.04,0.00021917,2,"2025-07-27T05:50:58.493",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240507,1753595458502,"fUST",-1405.32,0.00021917,2,"2025-07-27T05:50:58.502",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240508,1753595458512,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.512",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240509,1753595458521,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.521",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240510,1753595458530,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240511,1753595458540,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.540",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240512,1753595458549,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.549",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240513,1753595458558,"fUST",-1584.02,0.00021917,2,"2025-07-27T05:50:58.558",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240514,1753595458568,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.568",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240515,1753595458579,"fUST",-584.73,0.00021917,2,"2025-07-27T05:50:58.579",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240516,1753595458590,"fUST",-475.24,0.00021917,2,"2025-07-27T05:50:58.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240517,1753595458599,"fUST",-1748.75,0.00021917,2,"2025-07-27T05:50:58.599",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240518,1753595458610,"fUST",-746.26,0.00021917,2,"2025-07-27T05:50:58.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240519,1753595458620,"fUST",-819.7,0.00021917,2,"2025-07-27T05:50:58.620",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240520,1753595458629,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240521,1753595458640,"fUST",-1990.43,0.00021917,2,"2025-07-27T05:50:58.640",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240522,1753595458652,"fUST",-251.97835794,0.00021917,2,"2025-07-27T05:50:58.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240523,1753595458661,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.661",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240524,1753595458671,"fUST",-532.53,0.00021917,2,"2025-07-27T05:50:58.671",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240525,1753595458681,"fUST",-475.65,0.00021917,2,"2025-07-27T05:50:58.681",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240526,1753595458690,"fUST",-1414.2,0.00021917,2,"2025-07-27T05:50:58.690",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240527,1753595458699,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.699",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240528,1753595458709,"fUST",-1681.9,0.00021917,2,"2025-07-27T05:50:58.709",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240529,1753595458719,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.719",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240530,1753595458728,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.728",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240531,1753595458737,"fUST",-1788.4,0.00021917,2,"2025-07-27T05:50:58.737",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240532,1753595458747,"fUST",-670.56,0.00021917,2,"2025-07-27T05:50:58.747",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240533,1753595458756,"fUST",-1567.29,0.00021917,2,"2025-07-27T05:50:58.756",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240534,1753595458766,"fUST",-517.79,0.00021917,2,"2025-07-27T05:50:58.766",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240535,1753595458775,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240536,1753595458784,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.784",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240537,1753595458795,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.795",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240538,1753595458806,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.806",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240539,1753595458815,"fUST",-460.92,0.00021917,2,"2025-07-27T05:50:58.815",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240540,1753595458830,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.830",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240541,1753595458841,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.841",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240542,1753595458851,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.851",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240543,1753595458860,"fUST",-622.32,0.00021917,2,"2025-07-27T05:50:58.860",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240544,1753595458869,"fUST",-792.06,0.00021917,2,"2025-07-27T05:50:58.869",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240545,1753595458878,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.878",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240546,1753595458887,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.887",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240547,1753595458897,"fUST",-598.56,0.00021917,2,"2025-07-27T05:50:58.897",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240548,1753595458908,"fUST",-1639.17,0.00021917,2,"2025-07-27T05:50:58.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240549,1753595458917,"fUST",-750.85,0.00021917,2,"2025-07-27T05:50:58.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240550,1753595458926,"fUST",-486.5,0.00021917,2,"2025-07-27T05:50:58.926",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240551,1753595458935,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.935",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240552,1753595458945,"fUST",-504.15,0.00021917,2,"2025-07-27T05:50:58.945",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240553,1753595458954,"fUST",-720.09,0.00021917,2,"2025-07-27T05:50:58.954",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240554,1753595458963,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.963",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240555,1753595458973,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.973",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240556,1753595458982,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:58.982",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240557,1753595458991,"fUST",-151.0,0.00021917,2,"2025-07-27T05:50:58.991",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240558,1753595459001,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:59.001",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240559,1753595459010,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:59.010",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240560,1753595459021,"fUST",-673.38,0.00021917,2,"2025-07-27T05:50:59.021",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240561,1753595459031,"fUST",-460.0,0.00021917,2,"2025-07-27T05:50:59.031",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240562,1753595459040,"fUST",-500.0,0.00021923,2,"2025-07-27T05:50:59.040",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240563,1753595459050,"fUST",-360.0,0.00021926,2,"2025-07-27T05:50:59.050",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240564,1753595459059,"fUST",-3935.02372882,0.00021969,6,"2025-07-27T05:50:59.059",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240565,1753595459069,"fUST",-1825.24,0.00022,7,"2025-07-27T05:50:59.069",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240566,1753595459078,"fUST",-610.86,0.00022,7,"2025-07-27T05:50:59.078",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240567,1753595459088,"fUST",-3343.63,0.00022,7,"2025-07-27T05:50:59.088",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240568,1753595459097,"fUST",-16983.71,0.00022,2,"2025-07-27T05:50:59.097",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240569,1753595459107,"fUST",-151.0,0.000221,7,"2025-07-27T05:50:59.107",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240570,1753595459118,"fUST",-255.0,0.00022159,2,"2025-07-27T05:50:59.118",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240571,1753595459128,"fUST",-214.23030373,0.00022159,2,"2025-07-27T05:50:59.128",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240572,1753595459137,"fUST",-3935.02372882,0.00022176,6,"2025-07-27T05:50:59.137",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240573,1753595459148,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.148",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240574,1753595459158,"fUST",-277.69514693,0.00022191,2,"2025-07-27T05:50:59.158",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240575,1753595459168,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.168",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240576,1753595459178,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.178",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240577,1753595459187,"fUST",-3978.79,0.00022191,2,"2025-07-27T05:50:59.187",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240578,1753595459197,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240579,1753595459207,"fUST",-637.82,0.00022191,2,"2025-07-27T05:50:59.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240580,1753595459216,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.216",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240581,1753595459225,"fUST",-646.88,0.00022191,2,"2025-07-27T05:50:59.225",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240582,1753595459235,"fUST",-1725.54,0.00022191,2,"2025-07-27T05:50:59.235",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240583,1753595459245,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240584,1753595459255,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.255",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240585,1753595459264,"fUST",-584.25,0.00022191,2,"2025-07-27T05:50:59.264",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240586,1753595459273,"fUST",-798.5,0.00022191,2,"2025-07-27T05:50:59.273",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240587,1753595459282,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.282",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240588,1753595459291,"fUST",-4006.34,0.00022191,2,"2025-07-27T05:50:59.291",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240589,1753595459301,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.301",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240590,1753595459310,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.310",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240591,1753595459319,"fUST",-783.4,0.00022191,2,"2025-07-27T05:50:59.319",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240592,1753595459328,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.328",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240593,1753595459338,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.338",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240594,1753595459348,"fUST",-1583.13,0.00022191,2,"2025-07-27T05:50:59.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240595,1753595459358,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.358",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240596,1753595459367,"fUST",-1666.04,0.00022191,2,"2025-07-27T05:50:59.367",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240597,1753595459377,"fUST",-1405.32,0.00022191,2,"2025-07-27T05:50:59.377",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240598,1753595459386,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.386",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240599,1753595459396,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.396",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240600,1753595459406,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.406",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240601,1753595459416,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.416",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240602,1753595459425,"fUST",-1584.02,0.00022191,2,"2025-07-27T05:50:59.425",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240603,1753595459434,"fUST",-251.64328735,0.00022191,2,"2025-07-27T05:50:59.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240604,1753595459444,"fUST",-584.73,0.00022191,2,"2025-07-27T05:50:59.444",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240605,1753595459454,"fUST",-1748.75,0.00022191,2,"2025-07-27T05:50:59.454",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240606,1753595459463,"fUST",-746.26,0.00022191,2,"2025-07-27T05:50:59.463",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240607,1753595459472,"fUST",-475.24,0.00022191,2,"2025-07-27T05:50:59.472",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240608,1753595459481,"fUST",-819.7,0.00022191,2,"2025-07-27T05:50:59.481",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240609,1753595459491,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.491",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240610,1753595459500,"fUST",-1990.43,0.00022191,2,"2025-07-27T05:50:59.500",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240611,1753595459510,"fUST",-532.53,0.00022191,2,"2025-07-27T05:50:59.510",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240612,1753595459521,"fUST",-475.65,0.00022191,2,"2025-07-27T05:50:59.521",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240613,1753595459530,"fUST",-1414.2,0.00022191,2,"2025-07-27T05:50:59.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240614,1753595459539,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240615,1753595459549,"fUST",-1681.9,0.00022191,2,"2025-07-27T05:50:59.549",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240616,1753595459558,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.558",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240617,1753595459567,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240618,1753595459578,"fUST",-1788.4,0.00022191,2,"2025-07-27T05:50:59.578",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240619,1753595459587,"fUST",-670.56,0.00022191,2,"2025-07-27T05:50:59.587",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240620,1753595459597,"fUST",-151.0,0.00022191,7,"2025-07-27T05:50:59.597",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240621,1753595459607,"fUST",-1567.29,0.00022191,2,"2025-07-27T05:50:59.607",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240622,1753595459616,"fUST",-517.79,0.00022191,2,"2025-07-27T05:50:59.616",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240623,1753595459625,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.625",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240624,1753595459634,"fUST",-151.0,0.00022191,7,"2025-07-27T05:50:59.634",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240625,1753595459644,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.644",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240626,1753595459655,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.655",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240627,1753595459665,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.665",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240628,1753595459675,"fUST",-151.0,0.00022191,7,"2025-07-27T05:50:59.675",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240629,1753595459684,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.684",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240630,1753595459694,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.694",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240631,1753595459703,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.703",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240632,1753595459713,"fUST",-622.32,0.00022191,2,"2025-07-27T05:50:59.713",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240633,1753595459722,"fUST",-792.06,0.00022191,2,"2025-07-27T05:50:59.722",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240634,1753595459731,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.731",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240635,1753595459740,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.740",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240636,1753595459749,"fUST",-598.56,0.00022191,2,"2025-07-27T05:50:59.749",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240637,1753595459759,"fUST",-1639.17,0.00022191,2,"2025-07-27T05:50:59.759",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240638,1753595459886,"fUST",-750.85,0.00022191,2,"2025-07-27T05:50:59.886",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240639,1753595459896,"fUST",-486.5,0.00022191,2,"2025-07-27T05:50:59.896",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240640,1753595459907,"fUST",-479.56404734,0.00022191,2,"2025-07-27T05:50:59.907",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240641,1753595459917,"fUST",-504.15,0.00022191,2,"2025-07-27T05:50:59.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240642,1753595459927,"fUST",-720.09,0.00022191,2,"2025-07-27T05:50:59.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240643,1753595459936,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.936",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240644,1753595459946,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.946",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240645,1753595459956,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.956",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240646,1753595459966,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.966",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240647,1753595459976,"fUST",-460.0,0.00022191,2,"2025-07-27T05:50:59.976",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240648,1753595459985,"fUST",-673.38,0.00022191,2,"2025-07-27T05:50:59.985",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240649,1753595459995,"fUST",-500.0,0.00022192,2,"2025-07-27T05:50:59.995",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240650,1753595460004,"fUST",-3935.02372882,0.00022383,7,"2025-07-27T05:51:00.004",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240651,1753595460014,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.014",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240652,1753595460024,"fUST",-360.15,0.00022465,2,"2025-07-27T05:51:00.024",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240653,1753595460034,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.034",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240654,1753595460044,"fUST",-3978.79,0.00022465,2,"2025-07-27T05:51:00.044",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240655,1753595460054,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240656,1753595460064,"fUST",-637.82,0.00022465,2,"2025-07-27T05:51:00.064",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240657,1753595460074,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.074",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240658,1753595460084,"fUST",-646.88,0.00022465,2,"2025-07-27T05:51:00.084",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240659,1753595460094,"fUST",-1725.54,0.00022465,2,"2025-07-27T05:51:00.094",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240660,1753595460104,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.104",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240661,1753595460114,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.114",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240662,1753595460124,"fUST",-584.25,0.00022465,2,"2025-07-27T05:51:00.124",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240663,1753595460134,"fUST",-798.5,0.00022465,2,"2025-07-27T05:51:00.134",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240664,1753595460143,"fUST",-258.42746583,0.00022465,2,"2025-07-27T05:51:00.143",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240665,1753595460154,"fUST",-4006.34,0.00022465,2,"2025-07-27T05:51:00.154",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240666,1753595460165,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.165",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240667,1753595460174,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.174",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240668,1753595460183,"fUST",-783.4,0.00022465,2,"2025-07-27T05:51:00.183",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240669,1753595460194,"fUST",-152.892942,0.00022465,7,"2025-07-27T05:51:00.194",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240670,1753595460204,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.204",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240671,1753595460214,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.214",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240672,1753595460223,"fUST",-1443.8,0.00022465,2,"2025-07-27T05:51:00.223",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240673,1753595460233,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.233",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240674,1753595460244,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.244",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240675,1753595460254,"fUST",-1583.13,0.00022465,2,"2025-07-27T05:51:00.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240676,1753595460264,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.264",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240677,1753595460274,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240678,1753595460285,"fUST",-1666.04,0.00022465,2,"2025-07-27T05:51:00.285",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240679,1753595460294,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.294",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240680,1753595460303,"fUST",-1405.32,0.00022465,2,"2025-07-27T05:51:00.303",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240681,1753595460313,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.313",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240682,1753595460322,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.322",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240683,1753595460331,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.331",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240684,1753595460341,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.341",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240685,1753595460350,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.350",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240686,1753595460360,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.360",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240687,1753595460369,"fUST",-1584.02,0.00022465,2,"2025-07-27T05:51:00.369",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240688,1753595460379,"fUST",-584.73,0.00022465,2,"2025-07-27T05:51:00.379",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240689,1753595460388,"fUST",-1748.75,0.00022465,2,"2025-07-27T05:51:00.388",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240690,1753595460398,"fUST",-746.26,0.00022465,2,"2025-07-27T05:51:00.398",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240691,1753595460408,"fUST",-475.24,0.00022465,2,"2025-07-27T05:51:00.408",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240692,1753595460418,"fUST",-819.7,0.00022465,2,"2025-07-27T05:51:00.418",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240693,1753595460428,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240694,1753595460439,"fUST",-1990.43,0.00022465,2,"2025-07-27T05:51:00.439",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240695,1753595460450,"fUST",-532.53,0.00022465,2,"2025-07-27T05:51:00.450",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240696,1753595460460,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.460",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240697,1753595460470,"fUST",-475.65,0.00022465,2,"2025-07-27T05:51:00.470",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240698,1753595460480,"fUST",-1414.2,0.00022465,2,"2025-07-27T05:51:00.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240699,1753595460490,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.490",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240700,1753595460500,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.500",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240701,1753595460510,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.510",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240702,1753595460520,"fUST",-1681.9,0.00022465,2,"2025-07-27T05:51:00.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240703,1753595460530,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240704,1753595460540,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.540",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240705,1753595460550,"fUST",-1788.4,0.00022465,2,"2025-07-27T05:51:00.550",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240706,1753595460561,"fUST",-670.56,0.00022465,2,"2025-07-27T05:51:00.561",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240707,1753595460571,"fUST",-517.79,0.00022465,2,"2025-07-27T05:51:00.571",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240708,1753595460582,"fUST",-1567.29,0.00022465,2,"2025-07-27T05:51:00.582",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240709,1753595460593,"fUST",-222.78,0.00022465,2,"2025-07-27T05:51:00.593",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240710,1753595460604,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240711,1753595460614,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.614",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240712,1753595460626,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.626",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240713,1753595460635,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.635",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240714,1753595460645,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.645",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240715,1753595460656,"fUST",-622.32,0.00022465,2,"2025-07-27T05:51:00.656",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240716,1753595460665,"fUST",-792.06,0.00022465,2,"2025-07-27T05:51:00.665",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240717,1753595460676,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.676",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240718,1753595460688,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.688",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240719,1753595460699,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.699",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240720,1753595460709,"fUST",-598.56,0.00022465,2,"2025-07-27T05:51:00.709",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240721,1753595460719,"fUST",-151.0,0.00022465,7,"2025-07-27T05:51:00.719",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240722,1753595460731,"fUST",-1639.17,0.00022465,2,"2025-07-27T05:51:00.731",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240723,1753595460743,"fUST",-750.85,0.00022465,2,"2025-07-27T05:51:00.743",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240724,1753595460754,"fUST",-486.5,0.00022465,2,"2025-07-27T05:51:00.754",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240725,1753595460765,"fUST",-504.15,0.00022465,2,"2025-07-27T05:51:00.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240726,1753595460775,"fUST",-720.09,0.00022465,2,"2025-07-27T05:51:00.775",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240727,1753595460786,"fUST",-466.27081385,0.00022465,2,"2025-07-27T05:51:00.786",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240728,1753595460798,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.798",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240729,1753595460808,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240730,1753595460821,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.821",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240731,1753595460833,"fUST",-460.0,0.00022465,2,"2025-07-27T05:51:00.833",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240732,1753595460844,"fUST",-673.38,0.00022465,2,"2025-07-27T05:51:00.844",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240733,1753595460854,"fUST",-460.0,0.00022474,2,"2025-07-27T05:51:00.854",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240734,1753595460865,"fUST",-151.0,0.000225,10,"2025-07-27T05:51:00.865",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240735,1753595460878,"fUST",-3935.02372882,0.0002259,7,"2025-07-27T05:51:00.878",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240736,1753595460889,"fUST",-304.37602874,0.00022598,5,"2025-07-27T05:51:00.889",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240737,1753595460899,"fUST",-150.0,0.00022677,2,"2025-07-27T05:51:00.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240738,1753595460910,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:00.910",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240739,1753595460923,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:00.923",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240740,1753595460932,"fUST",-3978.79,0.00022739,2,"2025-07-27T05:51:00.932",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240741,1753595460942,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:00.942",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240742,1753595460953,"fUST",-637.82,0.00022739,2,"2025-07-27T05:51:00.953",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240743,1753595460963,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:00.963",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240744,1753595460975,"fUST",-646.88,0.00022739,2,"2025-07-27T05:51:00.975",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240745,1753595460985,"fUST",-1725.54,0.00022739,2,"2025-07-27T05:51:00.985",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240746,1753595460994,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:00.994",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240747,1753595461004,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.004",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240748,1753595461014,"fUST",-584.25,0.00022739,2,"2025-07-27T05:51:01.014",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240749,1753595461023,"fUST",-798.5,0.00022739,2,"2025-07-27T05:51:01.023",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240750,1753595461033,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.033",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240751,1753595461042,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.042",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240752,1753595461051,"fUST",-151.32176,0.00022739,7,"2025-07-27T05:51:01.051",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240753,1753595461061,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.061",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240754,1753595461071,"fUST",-151.750273,0.00022739,7,"2025-07-27T05:51:01.071",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240755,1753595461082,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.082",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240756,1753595461093,"fUST",-4006.34,0.00022739,2,"2025-07-27T05:51:01.093",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240757,1753595461102,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.102",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240758,1753595461112,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.112",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240759,1753595461123,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.123",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240760,1753595461133,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240761,1753595461142,"fUST",-783.4,0.00022739,2,"2025-07-27T05:51:01.142",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240762,1753595461152,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.152",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240763,1753595461161,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.161",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240764,1753595461172,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.172",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240765,1753595461181,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.181",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240766,1753595461190,"fUST",-1583.13,0.00022739,2,"2025-07-27T05:51:01.190",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240767,1753595461200,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.200",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240768,1753595461209,"fUST",-1666.04,0.00022739,2,"2025-07-27T05:51:01.209",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240769,1753595461218,"fUST",-1405.32,0.00022739,2,"2025-07-27T05:51:01.218",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240770,1753595461228,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.228",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240771,1753595461237,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.237",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240772,1753595461246,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.246",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240773,1753595461256,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.256",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240774,1753595461266,"fUST",-1584.02,0.00022739,2,"2025-07-27T05:51:01.266",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240775,1753595461276,"fUST",-584.73,0.00022739,2,"2025-07-27T05:51:01.276",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240776,1753595461288,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.288",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240777,1753595461298,"fUST",-1748.75,0.00022739,2,"2025-07-27T05:51:01.298",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240778,1753595461308,"fUST",-746.26,0.00022739,2,"2025-07-27T05:51:01.308",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240779,1753595461320,"fUST",-475.24,0.00022739,2,"2025-07-27T05:51:01.320",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240780,1753595461330,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.330",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240781,1753595461342,"fUST",-819.7,0.00022739,2,"2025-07-27T05:51:01.342",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240782,1753595461354,"fUST",-581.12,0.00022739,2,"2025-07-27T05:51:01.354",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240783,1753595461365,"fUST",-1990.43,0.00022739,2,"2025-07-27T05:51:01.365",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240784,1753595461374,"fUST",-532.53,0.00022739,2,"2025-07-27T05:51:01.374",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240785,1753595461384,"fUST",-475.65,0.00022739,2,"2025-07-27T05:51:01.384",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240786,1753595461394,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.394",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240787,1753595461404,"fUST",-1414.2,0.00022739,2,"2025-07-27T05:51:01.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240788,1753595461414,"fUST",-151.0,0.00022739,7,"2025-07-27T05:51:01.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240789,1753595461424,"fUST",-1681.9,0.00022739,2,"2025-07-27T05:51:01.424",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240790,1753595461434,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240791,1753595461444,"fUST",-1788.4,0.00022739,2,"2025-07-27T05:51:01.444",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240792,1753595461453,"fUST",-670.56,0.00022739,2,"2025-07-27T05:51:01.453",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240793,1753595461464,"fUST",-517.79,0.00022739,2,"2025-07-27T05:51:01.464",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240794,1753595461475,"fUST",-1567.29,0.00022739,2,"2025-07-27T05:51:01.475",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240795,1753595461485,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.485",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240796,1753595461495,"fUST",-183.1141086,0.00022739,2,"2025-07-27T05:51:01.495",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240797,1753595461506,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.506",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240798,1753595461516,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.516",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240799,1753595461526,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.526",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240800,1753595461535,"fUST",-792.06,0.00022739,2,"2025-07-27T05:51:01.535",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240801,1753595461544,"fUST",-157.53895007,0.00022739,2,"2025-07-27T05:51:01.544",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240802,1753595461778,"fUST",-464.78104993,0.00022739,2,"2025-07-27T05:51:01.778",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240803,1753595461788,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.788",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240804,1753595461798,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.798",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240805,1753595461807,"fUST",-598.56,0.00022739,2,"2025-07-27T05:51:01.807",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240806,1753595461817,"fUST",-1639.17,0.00022739,2,"2025-07-27T05:51:01.817",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240807,1753595461831,"fUST",-750.85,0.00022739,2,"2025-07-27T05:51:01.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240808,1753595461842,"fUST",-486.5,0.00022739,2,"2025-07-27T05:51:01.842",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240809,1753595461852,"fUST",-504.15,0.00022739,2,"2025-07-27T05:51:01.852",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240810,1753595461863,"fUST",-720.09,0.00022739,2,"2025-07-27T05:51:01.863",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240811,1753595461874,"fUST",-497.8,0.00022739,2,"2025-07-27T05:51:01.874",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240812,1753595461885,"fUST",-460.0,0.00022739,2,"2025-07-27T05:51:01.885",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240813,1753595461897,"fUST",-377.07,0.00022739,2,"2025-07-27T05:51:01.897",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240814,1753595461908,"fUST",-327.82824075,0.00022739,2,"2025-07-27T05:51:01.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240815,1753595461917,"fUST",-673.38,0.00022739,2,"2025-07-27T05:51:01.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240816,1753595461927,"fUST",-3935.02372882,0.00022797,7,"2025-07-27T05:51:01.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240817,1753595461938,"fUST",-429.9863832,0.00022904,2,"2025-07-27T05:51:01.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240818,1753595461951,"fUST",-429.9863832,0.00022904,2,"2025-07-27T05:51:01.951",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240819,1753595461962,"fUST",-429.9863832,0.00022904,2,"2025-07-27T05:51:01.962",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240820,1753595461972,"fUST",-429.9863832,0.00022904,2,"2025-07-27T05:51:01.972",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240821,1753595461982,"fUST",-429.9863832,0.00022904,2,"2025-07-27T05:51:01.982",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240822,1753595461992,"fUST",-863.4633861,0.00022904,2,"2025-07-27T05:51:01.992",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240823,1753595462002,"fUST",-231.30466539,0.00023,3,"2025-07-27T05:51:02.002",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240824,1753595462013,"fUST",-160.0,0.00023,2,"2025-07-27T05:51:02.013",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240825,1753595462023,"fUST",-216.01841554,0.00023,3,"2025-07-27T05:51:02.023",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240826,1753595462033,"fUST",-840.75038169,0.00023,3,"2025-07-27T05:51:02.033",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240827,1753595462043,"fUST",-160.0,0.00023,3,"2025-07-27T05:51:02.043",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240828,1753595462052,"fUST",-3935.02372882,0.00023003,8,"2025-07-27T05:51:02.052",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240829,1753595462062,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.062",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240830,1753595462072,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.072",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240831,1753595462084,"fUST",-3978.79,0.00023013,2,"2025-07-27T05:51:02.084",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240832,1753595462094,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.094",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240833,1753595462104,"fUST",-637.82,0.00023013,2,"2025-07-27T05:51:02.104",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240834,1753595462114,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.114",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240835,1753595462123,"fUST",-646.88,0.00023013,2,"2025-07-27T05:51:02.123",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240836,1753595462133,"fUST",-1725.54,0.00023013,2,"2025-07-27T05:51:02.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240837,1753595462142,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.142",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240838,1753595462152,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.152",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240839,1753595462163,"fUST",-151.0,0.00023013,7,"2025-07-27T05:51:02.163",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240840,1753595462172,"fUST",-151.0,0.00023013,7,"2025-07-27T05:51:02.172",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240841,1753595462182,"fUST",-151.0,0.00023013,7,"2025-07-27T05:51:02.182",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240842,1753595462193,"fUST",-151.0,0.00023013,7,"2025-07-27T05:51:02.193",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240843,1753595462203,"fUST",-584.25,0.00023013,2,"2025-07-27T05:51:02.203",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240844,1753595462212,"fUST",-270.927793,0.00023013,7,"2025-07-27T05:51:02.212",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240845,1753595462221,"fUST",-798.5,0.00023013,2,"2025-07-27T05:51:02.221",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240846,1753595462231,"fUST",-4006.34,0.00023013,2,"2025-07-27T05:51:02.231",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240847,1753595462241,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.241",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240848,1753595462251,"fUST",-483.91631574,0.00023013,2,"2025-07-27T05:51:02.251",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240849,1753595462261,"fUST",-783.4,0.00023013,2,"2025-07-27T05:51:02.261",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240850,1753595462271,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.271",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240851,1753595462280,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.280",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240852,1753595462290,"fUST",-1583.13,0.00023013,2,"2025-07-27T05:51:02.290",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240853,1753595462301,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.301",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240854,1753595462311,"fUST",-1666.04,0.00023013,2,"2025-07-27T05:51:02.311",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240855,1753595462322,"fUST",-1405.32,0.00023013,2,"2025-07-27T05:51:02.322",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240856,1753595462332,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.332",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240857,1753595462341,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.341",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240858,1753595462351,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.351",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240859,1753595462360,"fUST",-1584.02,0.00023013,2,"2025-07-27T05:51:02.360",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240860,1753595462369,"fUST",-584.73,0.00023013,2,"2025-07-27T05:51:02.369",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240861,1753595462379,"fUST",-1748.75,0.00023013,2,"2025-07-27T05:51:02.379",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240862,1753595462388,"fUST",-746.26,0.00023013,2,"2025-07-27T05:51:02.388",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240863,1753595462398,"fUST",-475.24,0.00023013,2,"2025-07-27T05:51:02.398",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240864,1753595462409,"fUST",-819.7,0.00023013,2,"2025-07-27T05:51:02.409",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240865,1753595462419,"fUST",-1990.43,0.00023013,2,"2025-07-27T05:51:02.419",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240866,1753595462428,"fUST",-532.53,0.00023013,2,"2025-07-27T05:51:02.428",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240867,1753595462438,"fUST",-475.65,0.00023013,2,"2025-07-27T05:51:02.438",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240868,1753595462448,"fUST",-1414.2,0.00023013,2,"2025-07-27T05:51:02.448",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240869,1753595462457,"fUST",-1681.9,0.00023013,2,"2025-07-27T05:51:02.457",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240870,1753595462467,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.467",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240871,1753595462477,"fUST",-1788.4,0.00023013,2,"2025-07-27T05:51:02.477",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240872,1753595462486,"fUST",-670.56,0.00023013,2,"2025-07-27T05:51:02.486",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240873,1753595462495,"fUST",-517.79,0.00023013,2,"2025-07-27T05:51:02.495",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240874,1753595462505,"fUST",-1567.29,0.00023013,2,"2025-07-27T05:51:02.505",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240875,1753595462515,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.515",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240876,1753595462524,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.524",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240877,1753595462533,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.533",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240878,1753595462543,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.543",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240879,1753595462552,"fUST",-792.06,0.00023013,2,"2025-07-27T05:51:02.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240880,1753595462563,"fUST",-622.32,0.00023013,2,"2025-07-27T05:51:02.563",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240881,1753595462573,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.573",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240882,1753595462583,"fUST",-460.0,0.00023013,2,"2025-07-27T05:51:02.583",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240883,1753595462594,"fUST",-598.56,0.00023013,2,"2025-07-27T05:51:02.594",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240884,1753595462603,"fUST",-750.85,0.00023013,2,"2025-07-27T05:51:02.603",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240885,1753595462612,"fUST",-1639.17,0.00023013,2,"2025-07-27T05:51:02.612",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240886,1753595462621,"fUST",-486.5,0.00023013,2,"2025-07-27T05:51:02.621",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240887,1753595462631,"fUST",-504.15,0.00023013,2,"2025-07-27T05:51:02.631",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240888,1753595462640,"fUST",-720.09,0.00023013,2,"2025-07-27T05:51:02.640",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240889,1753595462649,"fUST",-549.35,0.00023013,2,"2025-07-27T05:51:02.649",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240890,1753595462659,"fUST",-673.38,0.00023013,2,"2025-07-27T05:51:02.659",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240891,1753595462668,"fUST",-560.0,0.00023022,2,"2025-07-27T05:51:02.668",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240892,1753595462678,"fUST",-605.65,0.00023042,2,"2025-07-27T05:51:02.678",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240893,1753595462687,"fUST",-556.37,0.00023073,4,"2025-07-27T05:51:02.687",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240894,1753595462697,"fUST",-556.37,0.00023173,3,"2025-07-27T05:51:02.697",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240895,1753595462706,"fUST",-3935.02372882,0.0002321,8,"2025-07-27T05:51:02.706",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240896,1753595462716,"fUST",-556.37,0.00023273,5,"2025-07-27T05:51:02.716",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240897,1753595462726,"fUST",-318.60697015,0.00023287,2,"2025-07-27T05:51:02.726",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240898,1753595462735,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.735",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240899,1753595462745,"fUST",-3978.79,0.00023287,2,"2025-07-27T05:51:02.745",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240900,1753595462755,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.755",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240901,1753595462765,"fUST",-637.82,0.00023287,2,"2025-07-27T05:51:02.765",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240902,1753595462774,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.774",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240903,1753595462783,"fUST",-646.88,0.00023287,2,"2025-07-27T05:51:02.783",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240904,1753595462792,"fUST",-1725.54,0.00023287,2,"2025-07-27T05:51:02.792",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240905,1753595462802,"fUST",-151.462899,0.00023287,7,"2025-07-27T05:51:02.802",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240906,1753595462811,"fUST",-151.0,0.00023287,7,"2025-07-27T05:51:02.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240907,1753595462824,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.824",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240908,1753595462833,"fUST",-151.0,0.00023287,7,"2025-07-27T05:51:02.833",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240909,1753595462843,"fUST",-151.0,0.00023287,7,"2025-07-27T05:51:02.843",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240910,1753595462852,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.852",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240911,1753595462862,"fUST",-584.25,0.00023287,2,"2025-07-27T05:51:02.862",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240912,1753595462871,"fUST",-798.5,0.00023287,2,"2025-07-27T05:51:02.871",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240913,1753595462880,"fUST",-4006.34,0.00023287,2,"2025-07-27T05:51:02.880",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240914,1753595462890,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.890",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240915,1753595462899,"fUST",-783.4,0.00023287,2,"2025-07-27T05:51:02.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240916,1753595462908,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.908",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240917,1753595462917,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240918,1753595462927,"fUST",-1583.13,0.00023287,2,"2025-07-27T05:51:02.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240919,1753595462937,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.937",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240920,1753595462946,"fUST",-1666.04,0.00023287,2,"2025-07-27T05:51:02.946",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240921,1753595462955,"fUST",-1405.32,0.00023287,2,"2025-07-27T05:51:02.955",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240922,1753595462964,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.964",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240923,1753595462974,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.974",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240924,1753595462983,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:02.983",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240925,1753595462993,"fUST",-1584.02,0.00023287,2,"2025-07-27T05:51:02.993",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240926,1753595463003,"fUST",-584.73,0.00023287,2,"2025-07-27T05:51:03.003",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240927,1753595463012,"fUST",-1748.75,0.00023287,2,"2025-07-27T05:51:03.012",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240928,1753595463022,"fUST",-746.26,0.00023287,2,"2025-07-27T05:51:03.022",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240929,1753595463032,"fUST",-475.24,0.00023287,2,"2025-07-27T05:51:03.032",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240930,1753595463041,"fUST",-819.7,0.00023287,2,"2025-07-27T05:51:03.041",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240931,1753595463140,"fUST",-1990.43,0.00023287,2,"2025-07-27T05:51:03.140",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240932,1753595463150,"fUST",-532.53,0.00023287,2,"2025-07-27T05:51:03.150",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240933,1753595463162,"fUST",-475.65,0.00023287,2,"2025-07-27T05:51:03.162",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240934,1753595463172,"fUST",-1414.2,0.00023287,2,"2025-07-27T05:51:03.172",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240935,1753595463181,"fUST",-1681.9,0.00023287,2,"2025-07-27T05:51:03.181",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240936,1753595463191,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:03.191",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240937,1753595463200,"fUST",-1788.4,0.00023287,2,"2025-07-27T05:51:03.200",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240938,1753595463210,"fUST",-670.56,0.00023287,2,"2025-07-27T05:51:03.210",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240939,1753595463219,"fUST",-517.79,0.00023287,2,"2025-07-27T05:51:03.219",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240940,1753595463229,"fUST",-1567.29,0.00023287,2,"2025-07-27T05:51:03.229",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240941,1753595463239,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:03.239",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240942,1753595463249,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:03.249",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240943,1753595463260,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:03.260",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240944,1753595463270,"fUST",-792.06,0.00023287,2,"2025-07-27T05:51:03.270",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240945,1753595463280,"fUST",-622.32,0.00023287,2,"2025-07-27T05:51:03.280",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240946,1753595463290,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:03.290",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240947,1753595463300,"fUST",-460.0,0.00023287,2,"2025-07-27T05:51:03.300",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240948,1753595463310,"fUST",-598.56,0.00023287,2,"2025-07-27T05:51:03.310",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240949,1753595463319,"fUST",-750.85,0.00023287,2,"2025-07-27T05:51:03.319",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240950,1753595463329,"fUST",-1639.17,0.00023287,2,"2025-07-27T05:51:03.329",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240951,1753595463338,"fUST",-486.5,0.00023287,2,"2025-07-27T05:51:03.338",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240952,1753595463348,"fUST",-504.15,0.00023287,2,"2025-07-27T05:51:03.348",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240953,1753595463357,"fUST",-720.09,0.00023287,2,"2025-07-27T05:51:03.357",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240954,1753595463367,"fUST",-673.38,0.00023287,2,"2025-07-27T05:51:03.367",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240955,1753595463376,"fUST",-500.0,0.00023302,2,"2025-07-27T05:51:03.376",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240956,1753595463385,"fUST",-160.0437776,0.00023315,2,"2025-07-27T05:51:03.385",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240957,1753595463395,"fUST",-153.0,0.00023315,2,"2025-07-27T05:51:03.395",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240958,1753595463404,"fUST",-306.5717614,0.00023315,2,"2025-07-27T05:51:03.404",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240959,1753595463414,"fUST",-577.9763186,0.00023315,2,"2025-07-27T05:51:03.414",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240960,1753595463424,"fUST",-158.2910449,0.00023315,2,"2025-07-27T05:51:03.424",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240961,1753595463433,"fUST",-183.6434094,0.00023315,2,"2025-07-27T05:51:03.433",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240962,1753595463442,"fUST",-153.0,0.00023315,2,"2025-07-27T05:51:03.442",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240963,1753595463452,"fUST",-160.0437776,0.00023315,2,"2025-07-27T05:51:03.452",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240964,1753595463462,"fUST",-178.3698008,0.00023315,2,"2025-07-27T05:51:03.462",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240965,1753595463471,"fUST",-577.9763186,0.00023315,2,"2025-07-27T05:51:03.471",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240966,1753595463481,"fUST",-160.0437776,0.00023315,2,"2025-07-27T05:51:03.481",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240967,1753595463490,"fUST",-153.0,0.00023315,2,"2025-07-27T05:51:03.490",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240968,1753595463500,"fUST",-178.3698008,0.00023315,2,"2025-07-27T05:51:03.500",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240969,1753595463510,"fUST",-577.9763186,0.00023315,2,"2025-07-27T05:51:03.510",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240970,1753595463520,"fUST",-178.3698008,0.00023315,2,"2025-07-27T05:51:03.520",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240971,1753595463529,"fUST",-160.0437776,0.00023315,2,"2025-07-27T05:51:03.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240972,1753595463539,"fUST",-153.0,0.00023315,2,"2025-07-27T05:51:03.539",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240973,1753595463548,"fUST",-178.3698008,0.00023315,2,"2025-07-27T05:51:03.548",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240974,1753595463557,"fUST",-319.1862312,0.00023315,2,"2025-07-27T05:51:03.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240975,1753595463567,"fUST",-1173.8497901,0.00023315,2,"2025-07-27T05:51:03.567",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240976,1753595463576,"fUST",-178.3698008,0.00023315,2,"2025-07-27T05:51:03.576",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240977,1753595463585,"fUST",-178.3698008,0.00023315,2,"2025-07-27T05:51:03.585",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240978,1753595463595,"fUST",-500.0,0.00023356,2,"2025-07-27T05:51:03.595",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240979,1753595463604,"fUST",-556.37,0.00023373,3,"2025-07-27T05:51:03.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240980,1753595463613,"fUST",-3935.02372882,0.00023417,9,"2025-07-27T05:51:03.613",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240981,1753595463623,"fUST",-283.75,0.00023429,2,"2025-07-27T05:51:03.623",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240982,1753595463632,"fUST",-556.37,0.00023473,4,"2025-07-27T05:51:03.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240983,1753595463642,"fUST",-155.55,0.00023535,2,"2025-07-27T05:51:03.642",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240984,1753595463652,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240985,1753595463664,"fUST",-3978.79,0.00023561,2,"2025-07-27T05:51:03.664",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240986,1753595463673,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.673",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240987,1753595463683,"fUST",-637.82,0.00023561,2,"2025-07-27T05:51:03.683",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240988,1753595463692,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.692",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240989,1753595463702,"fUST",-646.88,0.00023561,2,"2025-07-27T05:51:03.702",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240990,1753595463712,"fUST",-151.0,0.00023561,7,"2025-07-27T05:51:03.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240991,1753595463721,"fUST",-151.0,0.00023561,7,"2025-07-27T05:51:03.721",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240992,1753595463731,"fUST",-151.0,0.00023561,7,"2025-07-27T05:51:03.731",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240993,1753595463742,"fUST",-151.0,0.00023561,7,"2025-07-27T05:51:03.742",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240994,1753595463751,"fUST",-1725.54,0.00023561,2,"2025-07-27T05:51:03.751",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240995,1753595463761,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.761",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240996,1753595463770,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.770",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240997,1753595463780,"fUST",-584.25,0.00023561,2,"2025-07-27T05:51:03.780",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240998,1753595463790,"fUST",-798.5,0.00023561,2,"2025-07-27T05:51:03.790",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375240999,1753595463799,"fUST",-4006.34,0.00023561,2,"2025-07-27T05:51:03.799",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241000,1753595463808,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.808",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241001,1753595463819,"fUST",-783.4,0.00023561,2,"2025-07-27T05:51:03.819",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241002,1753595463829,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.829",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241003,1753595463838,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.838",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241004,1753595463847,"fUST",-1583.13,0.00023561,2,"2025-07-27T05:51:03.847",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241005,1753595463857,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.857",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241006,1753595463867,"fUST",-1666.04,0.00023561,2,"2025-07-27T05:51:03.867",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241007,1753595463877,"fUST",-1405.32,0.00023561,2,"2025-07-27T05:51:03.877",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241008,1753595463887,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.887",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241009,1753595463896,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.896",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241010,1753595463906,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:03.906",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241011,1753595463915,"fUST",-1584.02,0.00023561,2,"2025-07-27T05:51:03.915",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241012,1753595463924,"fUST",-584.73,0.00023561,2,"2025-07-27T05:51:03.924",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241013,1753595463934,"fUST",-1748.75,0.00023561,2,"2025-07-27T05:51:03.934",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241014,1753595463943,"fUST",-746.26,0.00023561,2,"2025-07-27T05:51:03.943",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241015,1753595463952,"fUST",-475.24,0.00023561,2,"2025-07-27T05:51:03.952",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241016,1753595463962,"fUST",-819.7,0.00023561,2,"2025-07-27T05:51:03.962",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241017,1753595463972,"fUST",-1990.43,0.00023561,2,"2025-07-27T05:51:03.972",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241018,1753595463982,"fUST",-532.53,0.00023561,2,"2025-07-27T05:51:03.982",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241019,1753595463991,"fUST",-475.65,0.00023561,2,"2025-07-27T05:51:03.991",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241020,1753595464000,"fUST",-1414.2,0.00023561,2,"2025-07-27T05:51:04.000",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241021,1753595464010,"fUST",-1681.9,0.00023561,2,"2025-07-27T05:51:04.010",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241022,1753595464019,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:04.019",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241023,1753595464029,"fUST",-1788.4,0.00023561,2,"2025-07-27T05:51:04.029",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241024,1753595464038,"fUST",-670.56,0.00023561,2,"2025-07-27T05:51:04.038",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241025,1753595464048,"fUST",-517.79,0.00023561,2,"2025-07-27T05:51:04.048",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241026,1753595464057,"fUST",-1567.29,0.00023561,2,"2025-07-27T05:51:04.057",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241027,1753595464066,"fUST",-599.64178083,0.00023561,2,"2025-07-27T05:51:04.066",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241028,1753595464075,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:04.075",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241029,1753595464085,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:04.085",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241030,1753595464094,"fUST",-792.06,0.00023561,2,"2025-07-27T05:51:04.094",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241031,1753595464104,"fUST",-622.32,0.00023561,2,"2025-07-27T05:51:04.104",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241032,1753595464113,"fUST",-505.85849398,0.00023561,2,"2025-07-27T05:51:04.113",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241033,1753595464124,"fUST",-460.0,0.00023561,2,"2025-07-27T05:51:04.124",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241034,1753595464133,"fUST",-598.56,0.00023561,2,"2025-07-27T05:51:04.133",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241035,1753595464142,"fUST",-750.85,0.00023561,2,"2025-07-27T05:51:04.142",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241036,1753595464151,"fUST",-1639.17,0.00023561,2,"2025-07-27T05:51:04.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241037,1753595464163,"fUST",-486.5,0.00023561,2,"2025-07-27T05:51:04.163",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241038,1753595464172,"fUST",-504.15,0.00023561,2,"2025-07-27T05:51:04.172",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241039,1753595464182,"fUST",-720.09,0.00023561,2,"2025-07-27T05:51:04.182",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241040,1753595464191,"fUST",-151.0,0.00023561,7,"2025-07-27T05:51:04.191",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241041,1753595464201,"fUST",-767.27167015,0.0002357,2,"2025-07-27T05:51:04.201",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241042,1753595464211,"fUST",-556.37,0.00023573,6,"2025-07-27T05:51:04.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241043,1753595464220,"fUST",-177.84,0.00023584,2,"2025-07-27T05:51:04.220",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241044,1753595464230,"fUST",-16983.71,0.000236,2,"2025-07-27T05:51:04.230",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241045,1753595464240,"fUST",-3935.02372882,0.00023624,9,"2025-07-27T05:51:04.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241046,1753595464249,"fUST",-556.37,0.00023673,5,"2025-07-27T05:51:04.249",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241047,1753595464259,"fUST",-556.44,0.00023773,7,"2025-07-27T05:51:04.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241048,1753595464268,"fUST",-3935.02372882,0.00023831,10,"2025-07-27T05:51:04.268",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241049,1753595464277,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.277",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241050,1753595464286,"fUST",-3978.79,0.00023835,2,"2025-07-27T05:51:04.286",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241051,1753595464296,"fUST",-273.0,0.00023835,2,"2025-07-27T05:51:04.296",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241052,1753595464305,"fUST",-637.82,0.00023835,2,"2025-07-27T05:51:04.305",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241053,1753595464315,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.315",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241054,1753595464323,"fUST",-646.88,0.00023835,2,"2025-07-27T05:51:04.323",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241055,1753595464332,"fUST",-1725.54,0.00023835,2,"2025-07-27T05:51:04.332",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241056,1753595464342,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.342",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241057,1753595464351,"fUST",-156.89402251,0.00023835,2,"2025-07-27T05:51:04.351",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241058,1753595464360,"fUST",-584.25,0.00023835,2,"2025-07-27T05:51:04.360",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241059,1753595464369,"fUST",-798.5,0.00023835,2,"2025-07-27T05:51:04.369",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241060,1753595464379,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.379",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241061,1753595464389,"fUST",-4006.34,0.00023835,2,"2025-07-27T05:51:04.389",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241062,1753595464398,"fUST",-783.4,0.00023835,2,"2025-07-27T05:51:04.398",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241063,1753595464407,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.407",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241064,1753595464417,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.417",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241065,1753595464426,"fUST",-1583.13,0.00023835,2,"2025-07-27T05:51:04.426",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241066,1753595464436,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.436",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241067,1753595464445,"fUST",-1666.04,0.00023835,2,"2025-07-27T05:51:04.445",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241068,1753595464455,"fUST",-1405.32,0.00023835,2,"2025-07-27T05:51:04.455",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241069,1753595464534,"fUST",-256.05567001,0.00023835,2,"2025-07-27T05:51:04.534",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241070,1753595464543,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.543",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241071,1753595464552,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241072,1753595464562,"fUST",-1584.02,0.00023835,2,"2025-07-27T05:51:04.562",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241073,1753595464571,"fUST",-584.73,0.00023835,2,"2025-07-27T05:51:04.571",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241074,1753595464580,"fUST",-1748.75,0.00023835,2,"2025-07-27T05:51:04.580",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241075,1753595464590,"fUST",-475.24,0.00023835,2,"2025-07-27T05:51:04.590",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241076,1753595464600,"fUST",-746.26,0.00023835,2,"2025-07-27T05:51:04.600",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241077,1753595464609,"fUST",-819.7,0.00023835,2,"2025-07-27T05:51:04.609",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241078,1753595464619,"fUST",-1990.43,0.00023835,2,"2025-07-27T05:51:04.619",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241079,1753595464629,"fUST",-532.53,0.00023835,2,"2025-07-27T05:51:04.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241080,1753595464638,"fUST",-475.65,0.00023835,2,"2025-07-27T05:51:04.638",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241081,1753595464646,"fUST",-1414.2,0.00023835,2,"2025-07-27T05:51:04.646",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241082,1753595464656,"fUST",-1681.9,0.00023835,2,"2025-07-27T05:51:04.656",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241083,1753595464665,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.665",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241084,1753595464675,"fUST",-151.0,0.00023835,7,"2025-07-27T05:51:04.675",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241085,1753595464684,"fUST",-1788.4,0.00023835,2,"2025-07-27T05:51:04.684",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241086,1753595464694,"fUST",-670.56,0.00023835,2,"2025-07-27T05:51:04.694",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241087,1753595464704,"fUST",-517.79,0.00023835,2,"2025-07-27T05:51:04.704",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241088,1753595464713,"fUST",-1567.29,0.00023835,2,"2025-07-27T05:51:04.713",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241089,1753595464723,"fUST",-151.0,0.00023835,7,"2025-07-27T05:51:04.723",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241090,1753595464732,"fUST",-151.0,0.00023835,7,"2025-07-27T05:51:04.732",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241091,1753595464741,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.741",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241092,1753595464750,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.750",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241093,1753595464760,"fUST",-792.06,0.00023835,2,"2025-07-27T05:51:04.760",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241094,1753595464769,"fUST",-622.32,0.00023835,2,"2025-07-27T05:51:04.769",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241095,1753595464779,"fUST",-598.56,0.00023835,2,"2025-07-27T05:51:04.779",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241096,1753595464788,"fUST",-460.0,0.00023835,2,"2025-07-27T05:51:04.788",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241097,1753595464797,"fUST",-750.85,0.00023835,2,"2025-07-27T05:51:04.797",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241098,1753595464807,"fUST",-1639.17,0.00023835,2,"2025-07-27T05:51:04.807",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241099,1753595464819,"fUST",-486.5,0.00023835,2,"2025-07-27T05:51:04.819",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241100,1753595464831,"fUST",-504.15,0.00023835,2,"2025-07-27T05:51:04.831",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241101,1753595464841,"fUST",-720.09,0.00023835,2,"2025-07-27T05:51:04.841",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241102,1753595464850,"fUST",-451.50060585,0.000239,2,"2025-07-27T05:51:04.850",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241103,1753595464859,"fUST",-600.0,0.00024,2,"2025-07-27T05:51:04.859",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241104,1753595464869,"fUST",-3935.02372882,0.00024038,10,"2025-07-27T05:51:04.869",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241105,1753595464879,"fUST",-800.0,0.00024041,2,"2025-07-27T05:51:04.879",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241106,1753595464889,"fUST",-500.0,0.00024071,2,"2025-07-27T05:51:04.889",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241107,1753595464899,"fUST",-500.0,0.00024072,2,"2025-07-27T05:51:04.899",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241108,1753595464910,"fUST",-500.0,0.00024081,2,"2025-07-27T05:51:04.910",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241109,1753595464920,"fUST",-500.0,0.00024084,2,"2025-07-27T05:51:04.920",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241110,1753595464930,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:04.930",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241111,1753595464939,"fUST",-3978.79,0.00024109,2,"2025-07-27T05:51:04.939",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241112,1753595464949,"fUST",-151.234386,0.00024109,7,"2025-07-27T05:51:04.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241113,1753595464959,"fUST",-152.648334,0.00024109,7,"2025-07-27T05:51:04.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241114,1753595464968,"fUST",-151.0,0.00024109,7,"2025-07-27T05:51:04.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241115,1753595464978,"fUST",-153.106918,0.00024109,2,"2025-07-27T05:51:04.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241116,1753595464987,"fUST",-151.0,0.00024109,7,"2025-07-27T05:51:04.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241117,1753595464997,"fUST",-151.0,0.00024109,7,"2025-07-27T05:51:04.997",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241118,1753595465007,"fUST",-637.82,0.00024109,2,"2025-07-27T05:51:05.007",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241119,1753595465017,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:05.017",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241120,1753595465026,"fUST",-646.88,0.00024109,2,"2025-07-27T05:51:05.026",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241121,1753595465035,"fUST",-1725.54,0.00024109,2,"2025-07-27T05:51:05.035",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241122,1753595465045,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:05.045",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241123,1753595465055,"fUST",-584.25,0.00024109,2,"2025-07-27T05:51:05.055",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241124,1753595465064,"fUST",-798.5,0.00024109,2,"2025-07-27T05:51:05.064",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241125,1753595465074,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:05.074",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241126,1753595465083,"fUST",-4006.34,0.00024109,2,"2025-07-27T05:51:05.083",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241127,1753595465093,"fUST",-783.4,0.00024109,2,"2025-07-27T05:51:05.093",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241128,1753595465102,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:05.102",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241129,1753595465113,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:05.113",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241130,1753595465124,"fUST",-1583.13,0.00024109,2,"2025-07-27T05:51:05.124",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241131,1753595465134,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:05.134",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241132,1753595465144,"fUST",-1666.04,0.00024109,2,"2025-07-27T05:51:05.144",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241133,1753595465154,"fUST",-1405.32,0.00024109,2,"2025-07-27T05:51:05.154",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241134,1753595465165,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:05.165",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241135,1753595465175,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:05.175",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241136,1753595465185,"fUST",-1584.02,0.00024109,2,"2025-07-27T05:51:05.185",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241137,1753595465194,"fUST",-584.73,0.00024109,2,"2025-07-27T05:51:05.194",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241138,1753595465204,"fUST",-1748.75,0.00024109,2,"2025-07-27T05:51:05.204",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241139,1753595465213,"fUST",-475.24,0.00024109,2,"2025-07-27T05:51:05.213",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241140,1753595465223,"fUST",-746.26,0.00024109,2,"2025-07-27T05:51:05.223",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241141,1753595465234,"fUST",-819.7,0.00024109,2,"2025-07-27T05:51:05.234",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241142,1753595465245,"fUST",-1990.43,0.00024109,2,"2025-07-27T05:51:05.245",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241143,1753595465254,"fUST",-532.53,0.00024109,2,"2025-07-27T05:51:05.254",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241144,1753595465264,"fUST",-475.65,0.00024109,2,"2025-07-27T05:51:05.264",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241145,1753595465274,"fUST",-1414.2,0.00024109,2,"2025-07-27T05:51:05.274",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241146,1753595465283,"fUST",-1681.9,0.00024109,2,"2025-07-27T05:51:05.283",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241147,1753595465293,"fUST",-439.44961088,0.00024109,2,"2025-07-27T05:51:05.293",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241148,1753595465304,"fUST",-1788.4,0.00024109,2,"2025-07-27T05:51:05.304",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241149,1753595465315,"fUST",-670.56,0.00024109,2,"2025-07-27T05:51:05.315",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241150,1753595465325,"fUST",-517.79,0.00024109,2,"2025-07-27T05:51:05.325",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241151,1753595465337,"fUST",-1567.29,0.00024109,2,"2025-07-27T05:51:05.337",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241152,1753595465347,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:05.347",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241153,1753595465358,"fUST",-792.06,0.00024109,2,"2025-07-27T05:51:05.358",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241154,1753595465368,"fUST",-622.32,0.00024109,2,"2025-07-27T05:51:05.368",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241155,1753595465380,"fUST",-598.56,0.00024109,2,"2025-07-27T05:51:05.380",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241156,1753595465391,"fUST",-460.0,0.00024109,2,"2025-07-27T05:51:05.391",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241157,1753595465402,"fUST",-750.85,0.00024109,2,"2025-07-27T05:51:05.402",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241158,1753595465412,"fUST",-1639.17,0.00024109,2,"2025-07-27T05:51:05.412",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241159,1753595465422,"fUST",-486.5,0.00024109,2,"2025-07-27T05:51:05.422",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241160,1753595465431,"fUST",-504.15,0.00024109,2,"2025-07-27T05:51:05.431",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241161,1753595465440,"fUST",-720.09,0.00024109,2,"2025-07-27T05:51:05.440",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241162,1753595465450,"fUST",-800.0,0.00024115,2,"2025-07-27T05:51:05.450",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241163,1753595465459,"fUST",-190.0,0.00024163,2,"2025-07-27T05:51:05.459",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241164,1753595465468,"fUST",-500.0,0.00024228,2,"2025-07-27T05:51:05.468",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241165,1753595465477,"fUST",-3935.02372882,0.00024245,10,"2025-07-27T05:51:05.477",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241166,1753595465487,"fUST",-600.0,0.0002425,2,"2025-07-27T05:51:05.487",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241167,1753595465496,"fUST",-232.0,0.0002425,2,"2025-07-27T05:51:05.496",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241168,1753595465506,"fUST",-334.0,0.00024252,2,"2025-07-27T05:51:05.506",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241169,1753595465515,"fUST",-151.0,0.00024258,6,"2025-07-27T05:51:05.515",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241170,1753595465524,"fUST",-500.0,0.00024292,2,"2025-07-27T05:51:05.524",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241171,1753595465533,"fUST",-500.0,0.00024329,2,"2025-07-27T05:51:05.533",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241172,1753595465543,"fUST",-500.0,0.00024344,2,"2025-07-27T05:51:05.543",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241173,1753595465552,"fUST",-460.0,0.00024383,2,"2025-07-27T05:51:05.552",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241174,1753595465562,"fUST",-3978.79,0.00024383,2,"2025-07-27T05:51:05.562",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241175,1753595465572,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241176,1753595465581,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.581",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241177,1753595465593,"fUST",-152.537099,0.00024383,7,"2025-07-27T05:51:05.593",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241178,1753595465604,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.604",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241179,1753595465614,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.614",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241180,1753595465623,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.623",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241181,1753595465632,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.632",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241182,1753595465642,"fUST",-637.82,0.00024383,2,"2025-07-27T05:51:05.642",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241183,1753595465652,"fUST",-646.88,0.00024383,2,"2025-07-27T05:51:05.652",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241184,1753595465662,"fUST",-361.43448744,0.00024383,2,"2025-07-27T05:51:05.662",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241185,1753595465674,"fUST",-1725.54,0.00024383,2,"2025-07-27T05:51:05.674",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241186,1753595465684,"fUST",-547.13,0.00024383,2,"2025-07-27T05:51:05.684",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241187,1753595465694,"fUST",-584.25,0.00024383,2,"2025-07-27T05:51:05.694",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241188,1753595465703,"fUST",-798.5,0.00024383,2,"2025-07-27T05:51:05.703",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241189,1753595465712,"fUST",-460.0,0.00024383,2,"2025-07-27T05:51:05.712",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241190,1753595465722,"fUST",-4006.34,0.00024383,2,"2025-07-27T05:51:05.722",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241191,1753595465731,"fUST",-783.4,0.00024383,2,"2025-07-27T05:51:05.731",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241192,1753595465740,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.740",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241193,1753595465749,"fUST",-460.0,0.00024383,2,"2025-07-27T05:51:05.749",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241194,1753595465759,"fUST",-460.0,0.00024383,2,"2025-07-27T05:51:05.759",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241195,1753595465834,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.834",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241196,1753595465844,"fUST",-1583.13,0.00024383,2,"2025-07-27T05:51:05.844",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241197,1753595465853,"fUST",-460.0,0.00024383,2,"2025-07-27T05:51:05.853",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241198,1753595465863,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.863",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241199,1753595465873,"fUST",-1666.04,0.00024383,2,"2025-07-27T05:51:05.873",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241200,1753595465882,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.882",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241201,1753595465891,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.891",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241202,1753595465901,"fUST",-1405.32,0.00024383,2,"2025-07-27T05:51:05.901",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241203,1753595465911,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.911",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241204,1753595465921,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:05.921",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241205,1753595465930,"fUST",-460.0,0.00024383,2,"2025-07-27T05:51:05.930",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241206,1753595465939,"fUST",-460.0,0.00024383,2,"2025-07-27T05:51:05.939",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241207,1753595465949,"fUST",-1584.02,0.00024383,2,"2025-07-27T05:51:05.949",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241208,1753595465958,"fUST",-584.73,0.00024383,2,"2025-07-27T05:51:05.958",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241209,1753595465968,"fUST",-1748.75,0.00024383,2,"2025-07-27T05:51:05.968",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241210,1753595465977,"fUST",-475.24,0.00024383,2,"2025-07-27T05:51:05.977",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241211,1753595465987,"fUST",-746.26,0.00024383,2,"2025-07-27T05:51:05.987",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241212,1753595465996,"fUST",-819.7,0.00024383,2,"2025-07-27T05:51:05.996",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241213,1753595466006,"fUST",-1990.43,0.00024383,2,"2025-07-27T05:51:06.006",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241214,1753595466015,"fUST",-532.53,0.00024383,2,"2025-07-27T05:51:06.015",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241215,1753595466025,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:06.025",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241216,1753595466035,"fUST",-475.65,0.00024383,2,"2025-07-27T05:51:06.035",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241217,1753595466044,"fUST",-153.977048,0.00024383,7,"2025-07-27T05:51:06.044",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241218,1753595466054,"fUST",-1414.2,0.00024383,2,"2025-07-27T05:51:06.054",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241219,1753595466063,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:06.063",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241220,1753595466073,"fUST",-1681.9,0.00024383,2,"2025-07-27T05:51:06.073",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241221,1753595466081,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:06.081",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241222,1753595466091,"fUST",-1788.4,0.00024383,2,"2025-07-27T05:51:06.091",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241223,1753595466100,"fUST",-670.56,0.00024383,2,"2025-07-27T05:51:06.100",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241224,1753595466110,"fUST",-517.79,0.00024383,2,"2025-07-27T05:51:06.110",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241225,1753595466120,"fUST",-1567.29,0.00024383,2,"2025-07-27T05:51:06.120",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241226,1753595466129,"fUST",-460.0,0.00024383,2,"2025-07-27T05:51:06.129",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241227,1753595466139,"fUST",-792.06,0.00024383,2,"2025-07-27T05:51:06.139",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241228,1753595466148,"fUST",-622.32,0.00024383,2,"2025-07-27T05:51:06.148",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241229,1753595466158,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:06.158",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241230,1753595466170,"fUST",-151.0,0.00024383,7,"2025-07-27T05:51:06.170",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241231,1753595466180,"fUST",-598.56,0.00024383,2,"2025-07-27T05:51:06.180",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241232,1753595466189,"fUST",-460.0,0.00024383,2,"2025-07-27T05:51:06.189",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241233,1753595466198,"fUST",-750.85,0.00024383,2,"2025-07-27T05:51:06.198",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241234,1753595466208,"fUST",-1639.17,0.00024383,2,"2025-07-27T05:51:06.208",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241235,1753595466217,"fUST",-486.5,0.00024383,2,"2025-07-27T05:51:06.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241236,1753595466227,"fUST",-504.15,0.00024383,2,"2025-07-27T05:51:06.227",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241237,1753595466237,"fUST",-720.09,0.00024383,2,"2025-07-27T05:51:06.237",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241238,1753595466247,"fUST",-283.75,0.00024392,2,"2025-07-27T05:51:06.247",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241239,1753595466256,"fUST",-800.0,0.00024425,2,"2025-07-27T05:51:06.256",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241240,1753595466266,"fUST",-500.0,0.00024443,2,"2025-07-27T05:51:06.266",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241241,1753595466276,"fUST",-3935.02372882,0.00024452,11,"2025-07-27T05:51:06.276",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241242,1753595466285,"fUST",-334.0,0.00024465,2,"2025-07-27T05:51:06.285",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241243,1753595466295,"fUST",-500.0,0.00024467,2,"2025-07-27T05:51:06.295",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241244,1753595466305,"fUST",-207.48,0.00024491,2,"2025-07-27T05:51:06.305",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241245,1753595466314,"fUST",-600.0,0.000245,2,"2025-07-27T05:51:06.314",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241246,1753595466323,"fUST",-500.0,0.00024504,2,"2025-07-27T05:51:06.323",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241247,1753595466332,"fUST",-500.99913186,0.00024522,2,"2025-07-27T05:51:06.332",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241248,1753595466341,"fUST",-500.0,0.00024526,2,"2025-07-27T05:51:06.341",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241249,1753595466350,"fUST",-500.0,0.00024531,2,"2025-07-27T05:51:06.350",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241250,1753595466359,"fUST",-155.55,0.00024569,2,"2025-07-27T05:51:06.359",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241251,1753595466369,"fUST",-800.0,0.00024607,2,"2025-07-27T05:51:06.369",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241252,1753595466378,"fUST",-168.0,0.00024608,2,"2025-07-27T05:51:06.378",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241253,1753595466387,"fUST",-151.0,0.00024608,7,"2025-07-27T05:51:06.387",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241254,1753595466396,"fUST",-151.0,0.00024608,7,"2025-07-27T05:51:06.396",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241255,1753595466406,"fUST",-151.0,0.00024608,7,"2025-07-27T05:51:06.406",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241256,1753595466415,"fUST",-151.0,0.00024608,7,"2025-07-27T05:51:06.415",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241257,1753595466424,"fUST",-232.0,0.0002462,2,"2025-07-27T05:51:06.424",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241258,1753595466434,"fUST",-500.0,0.00024624,2,"2025-07-27T05:51:06.434",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241259,1753595466443,"fUST",-151.0,0.00024629,7,"2025-07-27T05:51:06.443",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241260,1753595466452,"fUST",-151.929359,0.00024657,7,"2025-07-27T05:51:06.452",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241261,1753595466462,"fUST",-645.18081866,0.00024657,2,"2025-07-27T05:51:06.462",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241262,1753595466471,"fUST",-2578.14255138,0.00024657,2,"2025-07-27T05:51:06.471",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241263,1753595466480,"fUST",-449.93,0.00024657,2,"2025-07-27T05:51:06.480",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241264,1753595466489,"fUST",-152.196195,0.00024657,7,"2025-07-27T05:51:06.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241265,1753595466498,"fUST",-3978.79,0.00024657,2,"2025-07-27T05:51:06.498",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241266,1753595466507,"fUST",-637.82,0.00024657,2,"2025-07-27T05:51:06.507",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241267,1753595466517,"fUST",-646.88,0.00024657,2,"2025-07-27T05:51:06.517",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241268,1753595466527,"fUST",-1725.54,0.00024657,2,"2025-07-27T05:51:06.527",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241269,1753595466536,"fUST",-584.25,0.00024657,2,"2025-07-27T05:51:06.536",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241270,1753595466545,"fUST",-798.5,0.00024657,2,"2025-07-27T05:51:06.545",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241271,1753595466554,"fUST",-151.0,0.00024657,7,"2025-07-27T05:51:06.554",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241272,1753595466564,"fUST",-266.417653,0.00024657,7,"2025-07-27T05:51:06.564",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241273,1753595466573,"fUST",-151.892603,0.00024657,7,"2025-07-27T05:51:06.573",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241274,1753595466583,"fUST",-151.0,0.00024657,7,"2025-07-27T05:51:06.583",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241275,1753595466592,"fUST",-460.0,0.00024657,2,"2025-07-27T05:51:06.592",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241276,1753595466601,"fUST",-4006.34,0.00024657,2,"2025-07-27T05:51:06.601",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241277,1753595466610,"fUST",-151.0,0.00024657,7,"2025-07-27T05:51:06.610",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241278,1753595466620,"fUST",-151.0,0.00024657,7,"2025-07-27T05:51:06.620",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241279,1753595466629,"fUST",-783.4,0.00024657,2,"2025-07-27T05:51:06.629",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241280,1753595466638,"fUST",-151.0,0.00024657,7,"2025-07-27T05:51:06.638",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241281,1753595466648,"fUST",-460.0,0.00024657,2,"2025-07-27T05:51:06.648",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241282,1753595466657,"fUST",-460.0,0.00024657,2,"2025-07-27T05:51:06.657",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241283,1753595466668,"fUST",-151.0,0.00024657,7,"2025-07-27T05:51:06.668",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241284,1753595466677,"fUST",-1583.13,0.00024657,2,"2025-07-27T05:51:06.677",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241285,1753595466686,"fUST",-300.83196396,0.00024657,2,"2025-07-27T05:51:06.686",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241286,1753595466695,"fUST",-1666.04,0.00024657,2,"2025-07-27T05:51:06.695",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241287,1753595466705,"fUST",-1405.32,0.00024657,2,"2025-07-27T05:51:06.705",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241288,1753595466714,"fUST",-460.0,0.00024657,2,"2025-07-27T05:51:06.714",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241289,1753595466723,"fUST",-460.0,0.00024657,2,"2025-07-27T05:51:06.723",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241290,1753595466733,"fUST",-584.73,0.00024657,2,"2025-07-27T05:51:06.733",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241291,1753595466744,"fUST",-1584.02,0.00024657,2,"2025-07-27T05:51:06.744",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241292,1753595466753,"fUST",-1748.75,0.00024657,2,"2025-07-27T05:51:06.753",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241293,1753595466763,"fUST",-475.24,0.00024657,2,"2025-07-27T05:51:06.763",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241294,1753595466772,"fUST",-746.26,0.00024657,2,"2025-07-27T05:51:06.772",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241295,1753595466782,"fUST",-819.7,0.00024657,2,"2025-07-27T05:51:06.782",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241296,1753595466791,"fUST",-1990.43,0.00024657,2,"2025-07-27T05:51:06.791",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241297,1753595466801,"fUST",-532.53,0.00024657,2,"2025-07-27T05:51:06.801",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241298,1753595466811,"fUST",-475.65,0.00024657,2,"2025-07-27T05:51:06.811",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241299,1753595466826,"fUST",-1414.2,0.00024657,2,"2025-07-27T05:51:06.826",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241300,1753595466836,"fUST",-1681.9,0.00024657,2,"2025-07-27T05:51:06.836",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241301,1753595466846,"fUST",-1788.4,0.00024657,2,"2025-07-27T05:51:06.846",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241302,1753595466855,"fUST",-670.56,0.00024657,2,"2025-07-27T05:51:06.855",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241303,1753595466865,"fUST",-517.79,0.00024657,2,"2025-07-27T05:51:06.865",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241304,1753595466876,"fUST",-1567.29,0.00024657,2,"2025-07-27T05:51:06.876",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241305,1753595466886,"fUST",-460.0,0.00024657,2,"2025-07-27T05:51:06.886",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241306,1753595466895,"fUST",-792.06,0.00024657,2,"2025-07-27T05:51:06.895",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241307,1753595466907,"fUST",-622.32,0.00024657,2,"2025-07-27T05:51:06.907",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241308,1753595466917,"fUST",-598.56,0.00024657,2,"2025-07-27T05:51:06.917",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241309,1753595466927,"fUST",-460.0,0.00024657,2,"2025-07-27T05:51:06.927",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241310,1753595466936,"fUST",-750.85,0.00024657,2,"2025-07-27T05:51:06.936",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241311,1753595466945,"fUST",-1639.17,0.00024657,2,"2025-07-27T05:51:06.945",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241312,1753595467017,"fUST",-486.5,0.00024657,2,"2025-07-27T05:51:07.017",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241313,1753595467027,"fUST",-504.15,0.00024657,2,"2025-07-27T05:51:07.027",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241314,1753595467038,"fUST",-720.09,0.00024657,2,"2025-07-27T05:51:07.038",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241315,1753595467047,"fUST",-168.0,0.00024658,2,"2025-07-27T05:51:07.047",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241316,1753595467058,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.058",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241317,1753595467069,"fUST",-500.0,0.00024658,2,"2025-07-27T05:51:07.069",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241318,1753595467081,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.081",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241319,1753595467090,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.090",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241320,1753595467100,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.100",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241321,1753595467110,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.110",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241322,1753595467120,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.120",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241323,1753595467129,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.129",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241324,1753595467139,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.139",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241325,1753595467151,"fUST",-249.59601864,0.00024658,2,"2025-07-27T05:51:07.151",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241326,1753595467161,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.161",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241327,1753595467171,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.171",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241328,1753595467181,"fUST",-198.0,0.00024658,2,"2025-07-27T05:51:07.181",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241329,1753595467190,"fUST",-152.6791758,0.00024658,2,"2025-07-27T05:51:07.190",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241330,1753595467200,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.200",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241331,1753595467211,"fUST",-500.0,0.00024658,2,"2025-07-27T05:51:07.211",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241332,1753595467220,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.220",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241333,1753595467230,"fUST",-152.35542293,0.00024658,2,"2025-07-27T05:51:07.230",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241334,1753595467240,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.240",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241335,1753595467249,"fUST",-500.0,0.00024658,2,"2025-07-27T05:51:07.249",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241336,1753595467259,"fUST",-276.90944129,0.00024658,2,"2025-07-27T05:51:07.259",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241337,1753595467269,"fUST",-240.92602532,0.00024658,2,"2025-07-27T05:51:07.269",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241338,1753595467278,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.278",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241339,1753595467288,"fUST",-151.0,0.00024658,2,"2025-07-27T05:51:07.288",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241340,1753595467297,"fUST",-500.0,0.00024658,2,"2025-07-27T05:51:07.297",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241341,1753595467306,"fUST",-151.28003748,0.00024658,2,"2025-07-27T05:51:07.306",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241342,1753595467316,"fUST",-151.56985288,0.00024658,2,"2025-07-27T05:51:07.316",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241343,1753595467325,"fUST",-3935.02372882,0.00024659,11,"2025-07-27T05:51:07.325",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241344,1753595467334,"fUST",-151.0,0.00024659,7,"2025-07-27T05:51:07.334",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241345,1753595467344,"fUST",-153.587101,0.00024659,7,"2025-07-27T05:51:07.344",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241346,1753595467354,"fUST",-151.0,0.00024659,7,"2025-07-27T05:51:07.354",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241347,1753595467363,"fUST",-151.0,0.00024659,7,"2025-07-27T05:51:07.363",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241348,1753595467373,"fUST",-800.0,0.00024694,2,"2025-07-27T05:51:07.373",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241349,1753595467382,"fUST",-800.0,0.00024709,2,"2025-07-27T05:51:07.382",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241350,1753595467392,"fUST",-800.0,0.00024741,2,"2025-07-27T05:51:07.392",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241351,1753595467402,"fUST",-500.0,0.0002475,2,"2025-07-27T05:51:07.402",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241352,1753595467411,"fUST",-603.48989277,0.0002475,2,"2025-07-27T05:51:07.411",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241353,1753595467421,"fUST",-364.83187084,0.00024779,9,"2025-07-27T05:51:07.421",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241354,1753595467430,"fUST",-1004.984154,0.000248,2,"2025-07-27T05:51:07.430",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241355,1753595467440,"fUST",-500.0,0.00024841,2,"2025-07-27T05:51:07.440",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241356,1753595467450,"fUST",-812.93233458,0.00024842,2,"2025-07-27T05:51:07.450",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241357,1753595467459,"fUST",-500.0,0.00024863,2,"2025-07-27T05:51:07.459",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241358,1753595467468,"fUST",-3935.02372882,0.00024866,12,"2025-07-27T05:51:07.468",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241359,1753595467479,"fUST",-334.0,0.00024881,2,"2025-07-27T05:51:07.479",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241360,1753595467489,"fUST",-3343.63,0.000249,7,"2025-07-27T05:51:07.489",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241361,1753595467498,"fUST",-3835.66201454,0.000249,2,"2025-07-27T05:51:07.498",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241362,1753595467509,"fUST",-151.667071,0.000249,7,"2025-07-27T05:51:07.509",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241363,1753595467519,"fUST",-268.672107,0.000249,7,"2025-07-27T05:51:07.519",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241364,1753595467530,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.530",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241365,1753595467542,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.542",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241366,1753595467565,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.565",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241367,1753595467581,"fUST",-152.97131,0.000249,7,"2025-07-27T05:51:07.581",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241368,1753595467600,"fUST",-154.021161,0.000249,7,"2025-07-27T05:51:07.600",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241369,1753595467619,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.619",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241370,1753595467637,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.637",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241371,1753595467656,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.656",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241372,1753595467674,"fUST",-151.71875,0.000249,7,"2025-07-27T05:51:07.674",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241373,1753595467688,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.688",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241374,1753595467707,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.707",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241375,1753595467726,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.726",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241376,1753595467747,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.747",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241377,1753595467760,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.760",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241378,1753595467788,"fUST",-153.915522,0.000249,7,"2025-07-27T05:51:07.788",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241379,1753595467807,"fUST",-157.964737,0.000249,7,"2025-07-27T05:51:07.807",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241380,1753595467826,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.826",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241381,1753595467839,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.839",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241382,1753595467854,"fUST",-502.59145667,0.000249,5,"2025-07-27T05:51:07.854",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241383,1753595467869,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.869",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241384,1753595467885,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.885",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241385,1753595467900,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.900",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241386,1753595467914,"fUST",-289.605948,0.000249,7,"2025-07-27T05:51:07.914",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241387,1753595467929,"fUST",-481846.737189,0.000249,2,"2025-07-27T05:51:07.929",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241388,1753595467944,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.944",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241389,1753595467959,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.959",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241390,1753595467973,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.973",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241391,1753595467988,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:07.988",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241392,1753595468003,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:08.003",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241393,1753595468019,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:08.019",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241394,1753595468029,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:08.029",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241395,1753595468039,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:08.039",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241396,1753595468049,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:08.049",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241397,1753595468059,"fUST",-151.0,0.000249,7,"2025-07-27T05:51:08.059",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241398,1753595468068,"fUST",-500.0,0.00024902,2,"2025-07-27T05:51:08.068",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241399,1753595468078,"fUST",-500.0,0.00024909,2,"2025-07-27T05:51:08.078",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241400,1753595468088,"fUST",-500.0,0.00024917,2,"2025-07-27T05:51:08.088",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241401,1753595468098,"fUST",-3587.13,0.00024931,2,"2025-07-27T05:51:08.098",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241402,1753595468107,"fUST",-3978.79,0.00024931,2,"2025-07-27T05:51:08.107",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241403,1753595468117,"fUST",-637.82,0.00024931,2,"2025-07-27T05:51:08.117",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241404,1753595468127,"fUST",-646.88,0.00024931,2,"2025-07-27T05:51:08.127",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241405,1753595468137,"fUST",-1725.54,0.00024931,2,"2025-07-27T05:51:08.137",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241406,1753595468147,"fUST",-584.25,0.00024931,2,"2025-07-27T05:51:08.147",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241407,1753595468157,"fUST",-798.5,0.00024931,2,"2025-07-27T05:51:08.157",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241408,1753595468167,"fUST",-460.0,0.00024931,2,"2025-07-27T05:51:08.167",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241409,1753595468177,"fUST",-4006.34,0.00024931,2,"2025-07-27T05:51:08.177",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241410,1753595468188,"fUST",-783.4,0.00024931,2,"2025-07-27T05:51:08.188",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241411,1753595468197,"fUST",-460.0,0.00024931,2,"2025-07-27T05:51:08.197",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241412,1753595468207,"fUST",-460.0,0.00024931,2,"2025-07-27T05:51:08.207",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241413,1753595468217,"fUST",-1583.13,0.00024931,2,"2025-07-27T05:51:08.217",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241414,1753595468226,"fUST",-1666.04,0.00024931,2,"2025-07-27T05:51:08.226",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241415,1753595468236,"fUST",-1405.32,0.00024931,2,"2025-07-27T05:51:08.236",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241416,1753595468246,"fUST",-396.63,0.00024931,2,"2025-07-27T05:51:08.246",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241417,1753595468255,"fUST",-378.02008594,0.00024931,2,"2025-07-27T05:51:08.255",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241418,1753595468265,"fUST",-584.73,0.00024931,2,"2025-07-27T05:51:08.265",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241419,1753595468483,"fUST",-1584.02,0.00024931,2,"2025-07-27T05:51:08.483",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241420,1753595468503,"fUST",-1748.75,0.00024931,2,"2025-07-27T05:51:08.503",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241421,1753595468514,"fUST",-475.24,0.00024931,2,"2025-07-27T05:51:08.514",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241422,1753595468524,"fUST",-746.26,0.00024931,2,"2025-07-27T05:51:08.524",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241423,1753595468533,"fUST",-819.7,0.00024931,2,"2025-07-27T05:51:08.533",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241424,1753595468543,"fUST",-1990.43,0.00024931,2,"2025-07-27T05:51:08.543",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241425,1753595468553,"fUST",-532.53,0.00024931,2,"2025-07-27T05:51:08.553",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241426,1753595468563,"fUST",-475.65,0.00024931,2,"2025-07-27T05:51:08.563",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241427,1753595468572,"fUST",-1414.2,0.00024931,2,"2025-07-27T05:51:08.572",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241428,1753595468582,"fUST",-1681.9,0.00024931,2,"2025-07-27T05:51:08.582",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241429,1753595468592,"fUST",-1788.4,0.00024931,2,"2025-07-27T05:51:08.592",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241430,1753595468601,"fUST",-670.56,0.00024931,2,"2025-07-27T05:51:08.601",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241431,1753595468612,"fUST",-517.79,0.00024931,2,"2025-07-27T05:51:08.612",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241432,1753595468621,"fUST",-1567.29,0.00024931,2,"2025-07-27T05:51:08.621",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241433,1753595468631,"fUST",-294.67857244,0.00024931,2,"2025-07-27T05:51:08.631",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241434,1753595468640,"fUST",-792.06,0.00024931,2,"2025-07-27T05:51:08.640",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241435,1753595468650,"fUST",-622.32,0.00024931,2,"2025-07-27T05:51:08.650",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241436,1753595468659,"fUST",-598.56,0.00024931,2,"2025-07-27T05:51:08.659",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241437,1753595468672,"fUST",-460.0,0.00024931,2,"2025-07-27T05:51:08.672",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241438,1753595468681,"fUST",-750.85,0.00024931,2,"2025-07-27T05:51:08.681",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241439,1753595468691,"fUST",-1639.17,0.00024931,2,"2025-07-27T05:51:08.691",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241440,1753595468701,"fUST",-486.5,0.00024931,2,"2025-07-27T05:51:08.701",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241441,1753595468711,"fUST",-504.15,0.00024931,2,"2025-07-27T05:51:08.711",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241442,1753595468721,"fUST",-720.09,0.00024931,2,"2025-07-27T05:51:08.721",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241443,1753595468730,"fUST",-151.0,0.00024932,2,"2025-07-27T05:51:08.730",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241444,1753595468740,"fUST",-500.0,0.00024932,2,"2025-07-27T05:51:08.740",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241445,1753595468749,"fUST",-151.0,0.00024932,2,"2025-07-27T05:51:08.749",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241446,1753595468759,"fUST",-151.0,0.00024932,2,"2025-07-27T05:51:08.759",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241447,1753595468768,"fUST",-151.0,0.00024932,2,"2025-07-27T05:51:08.768",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241448,1753595468778,"fUST",-198.0,0.00024932,2,"2025-07-27T05:51:08.778",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241449,1753595468787,"fUST",-201.7199678,0.00024932,2,"2025-07-27T05:51:08.787",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241450,1753595468796,"fUST",-151.0,0.00024932,2,"2025-07-27T05:51:08.796",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241451,1753595468806,"fUST",-237.62447229,0.00024932,2,"2025-07-27T05:51:08.806",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241452,1753595468815,"fUST",-500.0,0.00024932,2,"2025-07-27T05:51:08.815",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241453,1753595468828,"fUST",-151.0,0.00024932,2,"2025-07-27T05:51:08.828",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241454,1753595468837,"fUST",-500.0,0.00024932,2,"2025-07-27T05:51:08.837",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241455,1753595468847,"fUST",-151.0,0.00024932,2,"2025-07-27T05:51:08.847",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241456,1753595468856,"fUST",-151.0,0.00024932,2,"2025-07-27T05:51:08.856",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241457,1753595468865,"fUST",-500.0,0.00024932,2,"2025-07-27T05:51:08.865",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241458,1753595468875,"fUST",-168.0,0.0002494,2,"2025-07-27T05:51:08.875",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241459,1753595468884,"fUST",-500.0,0.00024951,2,"2025-07-27T05:51:08.884",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241460,1753595468894,"fUST",-800.0,0.00024955,2,"2025-07-27T05:51:08.894",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241461,1753595468903,"fUST",-500.0,0.00024969,2,"2025-07-27T05:51:08.903",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241462,1753595468914,"fUST",-6157.21419447,0.00025,30,"2025-07-27T05:51:08.914",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241463,1753595468938,"fUST",-673.38,0.00023561,2,"2025-07-27T05:51:08.938",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241464,1753595468948,"fUST",-570.33480431,0.00025,30,"2025-07-27T05:51:08.948",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241465,1753595469144,"fUST",-460.0,0.00019178,2,"2025-07-27T05:51:09.144",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241466,1753595469153,"fUST",-460.0,0.00019178,2,"2025-07-27T05:51:09.153",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241467,1753595469163,"fUST",-460.0,0.00019452,2,"2025-07-27T05:51:09.163",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241468,1753595469172,"fUST",-460.0,0.00019452,2,"2025-07-27T05:51:09.172",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241469,1753595469182,"fUST",-460.0,0.00019726,2,"2025-07-27T05:51:09.182",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241470,1753595469191,"fUST",-460.0,0.00019726,2,"2025-07-27T05:51:09.191",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241471,1753595469201,"fUST",-460.0,0.0002,2,"2025-07-27T05:51:09.201",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241472,1753595469210,"fUST",-460.0,0.00020273,2,"2025-07-27T05:51:09.210",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241473,1753595469220,"fUST",-460.0,0.00020547,2,"2025-07-27T05:51:09.220",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241474,1753595469230,"fUST",-460.0,0.00020821,2,"2025-07-27T05:51:09.230",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241475,1753595469239,"fUST",-2171.8588941,0.00022091,2,"2025-07-27T05:51:09.239",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241476,1753595469248,"fUST",-362.65615497,0.00022191,2,"2025-07-27T05:51:09.248",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241477,1753595469391,"fUST",-460.0,0.00019178,2,"2025-07-27T05:51:09.391",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241478,1753595469400,"fUST",-460.0,0.00019178,2,"2025-07-27T05:51:09.400",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241479,1753595469410,"fUST",-460.0,0.00019178,2,"2025-07-27T05:51:09.410",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241480,1753595469421,"fUST",-460.0,0.00019178,2,"2025-07-27T05:51:09.421",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241481,1753595469430,"fUST",-460.0,0.00019452,2,"2025-07-27T05:51:09.430",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241482,1753595469440,"fUST",-460.0,0.00019452,2,"2025-07-27T05:51:09.440",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241483,1753595469450,"fUST",-460.0,0.00019452,2,"2025-07-27T05:51:09.450",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241484,1753595469459,"fUST",-460.0,0.00019726,2,"2025-07-27T05:51:09.459",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241485,1753595469469,"fUST",-460.0,0.00019726,2,"2025-07-27T05:51:09.469",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241486,1753595469478,"fUST",-460.0,0.00019726,2,"2025-07-27T05:51:09.478",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241487,1753595469488,"fUST",-460.0,0.0002,2,"2025-07-27T05:51:09.488",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241488,1753595469497,"fUST",-460.0,0.0002,2,"2025-07-27T05:51:09.497",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241489,1753595469506,"fUST",-460.0,0.0002,2,"2025-07-27T05:51:09.506",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241490,1753595469515,"fUST",-460.0,0.00020273,2,"2025-07-27T05:51:09.515",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241491,1753595469524,"fUST",-358.2763748,0.00020547,2,"2025-07-27T05:51:09.524",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241492,1753595630382,"fUST",227.820659,0.00017609,2,"2025-07-27T05:53:50.382",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241493,1753595672978,"fUST",180.1576769,0.00017699,2,"2025-07-27T05:54:32.978",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241494,1753595733529,"fUST",24551.27224162,0.00017269,2,"2025-07-27T05:55:33.529",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241495,1753595733557,"fUST",348.72775838,0.00017269,2,"2025-07-27T05:55:33.557",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241497,1753595921890,"fUST",306.405578,0.00013699,2,"2025-07-27T05:58:41.890",0.00025915,10.03,0.9505702224695521,401652723.84938055]
[375241500,1753596445135,"fUST",-213.23312887,0.00018129,2,"2025-07-27T06:07:25.135",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241501,1753596445157,"fUST",-500.0,0.00018129,2,"2025-07-27T06:07:25.157",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241502,1753596445182,"fUST",-277.10282295,0.00018129,2,"2025-07-27T06:07:25.182",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241503,1753596445205,"fUST",-1138.66291517,0.00018167,2,"2025-07-27T06:07:25.205",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241523,1753596632306,"fUST",-1200.0,0.00018172,2,"2025-07-27T06:10:32.306",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241525,1753596632316,"fUST",-255.54080792,0.00018173,2,"2025-07-27T06:10:32.316",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241527,1753596632326,"fUST",-4057.06787273,0.00018173,2,"2025-07-27T06:10:32.326",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241529,1753596632335,"fUST",-223.85374636,0.000182,2,"2025-07-27T06:10:32.335",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241531,1753596632345,"fUST",-300.0,0.00018262,2,"2025-07-27T06:10:32.345",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241533,1753596632355,"fUST",-300.0,0.00018262,2,"2025-07-27T06:10:32.355",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241535,1753596632366,"fUST",-300.0,0.00018262,2,"2025-07-27T06:10:32.366",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241537,1753596632375,"fUST",-1200.0,0.00018266,2,"2025-07-27T06:10:32.375",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241539,1753596632386,"fUST",-300.0,0.00018266,2,"2025-07-27T06:10:32.386",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241541,1753596632395,"fUST",-50000.0,0.00018267,2,"2025-07-27T06:10:32.395",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241543,1753596632405,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.405",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241545,1753596632415,"fUST",-171.13598744,0.00018267,2,"2025-07-27T06:10:32.415",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241547,1753596632425,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.425",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241549,1753596632435,"fUST",-217.99734874,0.00018267,2,"2025-07-27T06:10:32.435",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241552,1753596632444,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.444",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241554,1753596632454,"fUST",-366.82060993,0.00018267,2,"2025-07-27T06:10:32.454",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241556,1753596632463,"fUST",-193.2431822,0.00018267,2,"2025-07-27T06:10:32.463",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241558,1753596632473,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.473",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241560,1753596632482,"fUST",-407.11964367,0.00018267,2,"2025-07-27T06:10:32.482",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241562,1753596632492,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.492",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241564,1753596632501,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.501",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241565,1753596632510,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.510",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241568,1753596632520,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.520",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241570,1753596632529,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.529",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241573,1753596632539,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.539",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241574,1753596632548,"fUST",-517.19840758,0.00018267,2,"2025-07-27T06:10:32.548",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241577,1753596632559,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.559",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241579,1753596632569,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.569",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241581,1753596632579,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.579",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241583,1753596632589,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.589",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241584,1753596632599,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.599",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241585,1753596632609,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.609",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241586,1753596632619,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.619",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241588,1753596632628,"fUST",-255.1781707,0.00018267,2,"2025-07-27T06:10:32.628",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241590,1753596632637,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.637",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241592,1753596632652,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.652",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241594,1753596632662,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.662",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241595,1753596632671,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.671",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241596,1753596632682,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.682",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241597,1753596632691,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.691",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241598,1753596632701,"fUST",-500.0,0.00018267,2,"2025-07-27T06:10:32.701",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241599,1753596632710,"fUST",-69205.66800682,0.00018268,2,"2025-07-27T06:10:32.710",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241600,1753596632728,"fUST",-52574.40165992,0.00018268,2,"2025-07-27T06:10:32.728",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241601,1753596632744,"fUST",-5031.56638052,0.00018268,2,"2025-07-27T06:10:32.744",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241602,1753596632755,"fUST",-255.57243791,0.00018268,2,"2025-07-27T06:10:32.755",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241604,1753596632767,"fUST",-265.68248041,0.00018268,2,"2025-07-27T06:10:32.767",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241606,1753596632779,"fUST",-37279.01489546,0.00018268,2,"2025-07-27T06:10:32.779",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241638,1753596638368,"fUST",-205388.09413896,0.00018268,2,"2025-07-27T06:10:38.368",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241639,1753596638378,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.378",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241640,1753596638387,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.387",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241641,1753596638396,"fUST",-500.59689588,0.00018273,2,"2025-07-27T06:10:38.396",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241643,1753596638406,"fUST",-542.55430628,0.00018273,2,"2025-07-27T06:10:38.406",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241644,1753596638415,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.415",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241645,1753596638426,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.426",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241646,1753596638435,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.435",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241647,1753596638444,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.444",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241648,1753596638454,"fUST",-502.28091123,0.00018273,2,"2025-07-27T06:10:38.454",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241649,1753596638463,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.463",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241650,1753596638473,"fUST",-213.86159497,0.00018273,2,"2025-07-27T06:10:38.473",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241651,1753596638483,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.483",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241652,1753596638492,"fUST",-370.9975937,0.00018273,2,"2025-07-27T06:10:38.492",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241653,1753596638502,"fUST",-501.01943038,0.00018273,2,"2025-07-27T06:10:38.502",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241654,1753596638512,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.512",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241655,1753596638521,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.521",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241656,1753596638531,"fUST",-500.0,0.00018273,2,"2025-07-27T06:10:38.531",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241657,1753596638540,"fUST",-500.0,0.00018547,2,"2025-07-27T06:10:38.540",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241658,1753596638549,"fUST",-255.54080788,0.00018605,2,"2025-07-27T06:10:38.549",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241659,1753596638560,"fUST",-228.7954114,0.00018821,2,"2025-07-27T06:10:38.560",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241660,1753596638569,"fUST",-501.77041333,0.00018821,2,"2025-07-27T06:10:38.569",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241661,1753596638578,"fUST",-628.31279156,0.00018821,2,"2025-07-27T06:10:38.578",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241662,1753596638588,"fUST",-1000.0,0.00018821,2,"2025-07-27T06:10:38.588",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241663,1753596638598,"fUST",-500.0,0.00018821,2,"2025-07-27T06:10:38.598",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241664,1753596638608,"fUST",-1000.0,0.00018821,2,"2025-07-27T06:10:38.608",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241665,1753596638617,"fUST",-1000.0,0.00018821,2,"2025-07-27T06:10:38.617",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241666,1753596638627,"fUST",-361.47258721,0.00018821,2,"2025-07-27T06:10:38.627",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241667,1753596638636,"fUST",-330.0,0.0001886,2,"2025-07-27T06:10:38.636",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241668,1753596638649,"fUST",-301.0004039,0.000189,2,"2025-07-27T06:10:38.649",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241669,1753596638659,"fUST",-306.5717614,0.00019,2,"2025-07-27T06:10:38.659",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241670,1753596638668,"fUST",-153.0,0.00019,2,"2025-07-27T06:10:38.668",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241671,1753596638678,"fUST",-158.2910449,0.00019,2,"2025-07-27T06:10:38.678",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241672,1753596638687,"fUST",-153.0,0.00019,2,"2025-07-27T06:10:38.687",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241673,1753596638697,"fUST",-153.0,0.00019,2,"2025-07-27T06:10:38.697",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241674,1753596638707,"fUST",-402.0,0.00019013,2,"2025-07-27T06:10:38.707",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241675,1753596638717,"fUST",-255.54080788,0.00019037,2,"2025-07-27T06:10:38.717",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241676,1753596638726,"fUST",-150.0,0.00019141,2,"2025-07-27T06:10:38.726",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241677,1753596638735,"fUST",-302.04489196,0.00019173,2,"2025-07-27T06:10:38.735",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241678,1753596638744,"fUST",-500.0,0.00019173,2,"2025-07-27T06:10:38.744",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241679,1753596638754,"fUST",-500.0,0.00019173,2,"2025-07-27T06:10:38.754",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241680,1753596638763,"fUST",-500.0,0.00019173,2,"2025-07-27T06:10:38.763",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241681,1753596638772,"fUST",-500.0,0.00019173,2,"2025-07-27T06:10:38.772",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241682,1753596638781,"fUST",-500.0,0.00019173,2,"2025-07-27T06:10:38.781",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241683,1753596638791,"fUST",-363.5107278,0.00019173,2,"2025-07-27T06:10:38.791",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241684,1753596638800,"fUST",-500.04778966,0.00019173,2,"2025-07-27T06:10:38.800",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241685,1753596638809,"fUST",-500.0,0.00019173,2,"2025-07-27T06:10:38.809",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241686,1753596638819,"fUST",-176.19862204,0.00019178,2,"2025-07-27T06:10:38.819",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241687,1753596638828,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:38.828",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241688,1753596638838,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:38.838",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241689,1753596638847,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:38.847",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241690,1753596638857,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:38.857",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241691,1753596638867,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:38.867",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241692,1753596638876,"fUST",-461.56076524,0.00019178,2,"2025-07-27T06:10:38.876",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241693,1753596638886,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:38.886",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241694,1753596638895,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.895",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241695,1753596638904,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.904",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241696,1753596638914,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.914",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241697,1753596638924,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.924",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241698,1753596638933,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.933",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241699,1753596638943,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.943",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241700,1753596638952,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.952",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241701,1753596638962,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.962",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241702,1753596638973,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.973",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241703,1753596638982,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.982",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241704,1753596638992,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:38.992",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241705,1753596639001,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:39.001",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241706,1753596639011,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:39.011",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241707,1753596639021,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:39.021",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241708,1753596639030,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:39.030",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241709,1753596639040,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:39.040",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241710,1753596639050,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:39.050",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241711,1753596639059,"fUST",-461.55681134,0.00019178,2,"2025-07-27T06:10:39.059",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241712,1753596639069,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:39.069",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241713,1753596639078,"fUST",-1130.4,0.00019178,2,"2025-07-27T06:10:39.078",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241714,1753596639088,"fUST",-1000.0,0.00019178,2,"2025-07-27T06:10:39.088",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241715,1753596639097,"fUST",-366.28970404,0.00019178,2,"2025-07-27T06:10:39.097",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241716,1753596639107,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.107",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241717,1753596639116,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.116",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241718,1753596639126,"fUST",-587.0350271,0.00019178,2,"2025-07-27T06:10:39.126",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241719,1753596639135,"fUST",-393.74983041,0.00019178,2,"2025-07-27T06:10:39.135",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241720,1753596639144,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.144",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241721,1753596639154,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.154",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241722,1753596639164,"fUST",-461.79847063,0.00019178,2,"2025-07-27T06:10:39.164",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241723,1753596639296,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.296",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241724,1753596639306,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.306",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241725,1753596639315,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.315",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241726,1753596639325,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.325",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241727,1753596639334,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.334",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241728,1753596639345,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.345",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241729,1753596639354,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.354",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241730,1753596639364,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.364",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241731,1753596639373,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.373",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241732,1753596639383,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.383",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241733,1753596639392,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.392",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241734,1753596639403,"fUST",-489.52867343,0.00019178,2,"2025-07-27T06:10:39.403",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241735,1753596639413,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.413",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241736,1753596639423,"fUST",-461.62230653,0.00019178,2,"2025-07-27T06:10:39.423",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241737,1753596639433,"fUST",-460.54691563,0.00019178,2,"2025-07-27T06:10:39.433",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241738,1753596639443,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.443",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241739,1753596639454,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.454",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241740,1753596639465,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.465",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241741,1753596639475,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.475",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241742,1753596639485,"fUST",-463.43465367,0.00019178,2,"2025-07-27T06:10:39.485",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241743,1753596639495,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.495",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241744,1753596639506,"fUST",-461.83267202,0.00019178,2,"2025-07-27T06:10:39.506",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241745,1753596639516,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.516",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241746,1753596639526,"fUST",-461.59216414,0.00019178,2,"2025-07-27T06:10:39.526",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241747,1753596639538,"fUST",-321.15833953,0.00019178,2,"2025-07-27T06:10:39.538",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241748,1753596639549,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.549",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241749,1753596639559,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.559",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241750,1753596639568,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.568",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241751,1753596639578,"fUST",-397.01017787,0.00019178,2,"2025-07-27T06:10:39.578",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241752,1753596639587,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.587",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241753,1753596639597,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.597",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241754,1753596639606,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.606",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241755,1753596639615,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.615",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241756,1753596639625,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.625",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241757,1753596639634,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.634",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241758,1753596639645,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.645",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241759,1753596639656,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.656",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241760,1753596639666,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.666",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241761,1753596639676,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.676",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241762,1753596639685,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.685",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241763,1753596639698,"fUST",-461.10686253,0.00019178,2,"2025-07-27T06:10:39.698",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241764,1753596639707,"fUST",-467.19717449,0.00019178,2,"2025-07-27T06:10:39.707",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241765,1753596639716,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.716",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241766,1753596639727,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.727",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241768,1753596639736,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.736",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241769,1753596639746,"fUST",-469.55083324,0.00019178,2,"2025-07-27T06:10:39.746",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241770,1753596639756,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.756",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241771,1753596639766,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.766",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241772,1753596639776,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.776",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241773,1753596639787,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.787",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241774,1753596639798,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.798",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241775,1753596639810,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.810",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241776,1753596639820,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.820",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241777,1753596639830,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.830",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241778,1753596639842,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.842",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241779,1753596639852,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.852",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241780,1753596639862,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.862",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241781,1753596639871,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.871",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241782,1753596639881,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.881",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241783,1753596639891,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.891",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241784,1753596639901,"fUST",-461.8348976,0.00019178,2,"2025-07-27T06:10:39.901",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241785,1753596639910,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.910",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241786,1753596639919,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.919",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241787,1753596639929,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.929",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241788,1753596639939,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.939",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241789,1753596639948,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.948",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241790,1753596639958,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.958",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241791,1753596639968,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.968",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241792,1753596639978,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.978",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241793,1753596639987,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.987",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241795,1753596639997,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:39.997",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241797,1753596640006,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.006",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241799,1753596640016,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.016",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241801,1753596640026,"fUST",-542.2148921,0.00019178,2,"2025-07-27T06:10:40.026",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241803,1753596640035,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.035",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241805,1753596640044,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.044",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241806,1753596640054,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.054",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241807,1753596640064,"fUST",-251.56756572,0.00019178,2,"2025-07-27T06:10:40.064",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241809,1753596640074,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.074",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241811,1753596640084,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.084",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241812,1753596640093,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.093",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241813,1753596640104,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.104",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241814,1753596640115,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.115",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241815,1753596640125,"fUST",-461.82714262,0.00019178,2,"2025-07-27T06:10:40.125",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241816,1753596640136,"fUST",-365.33736334,0.00019178,2,"2025-07-27T06:10:40.136",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241817,1753596640145,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.145",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241818,1753596640156,"fUST",-181.40717841,0.00019178,2,"2025-07-27T06:10:40.156",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241819,1753596640166,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.166",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241820,1753596640175,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.175",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241822,1753596640184,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.184",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241824,1753596640194,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.194",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241826,1753596640203,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.203",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241828,1753596640213,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.213",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241829,1753596640222,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.222",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241831,1753596640231,"fUST",-547.85,0.00019178,2,"2025-07-27T06:10:40.231",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241834,1753596640241,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.241",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241836,1753596640250,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.250",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241837,1753596640259,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.259",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241839,1753596640268,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.268",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241841,1753596640277,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.277",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241843,1753596640286,"fUST",-574.70048576,0.00019178,2,"2025-07-27T06:10:40.286",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241845,1753596640297,"fUST",-462.99013013,0.00019178,2,"2025-07-27T06:10:40.297",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241848,1753596640306,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.306",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241850,1753596640316,"fUST",-427.95473267,0.00019178,2,"2025-07-27T06:10:40.316",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241852,1753596640325,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.325",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241854,1753596640335,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.335",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241855,1753596640344,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.344",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241857,1753596640353,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.353",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241859,1753596640363,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.363",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241862,1753596640372,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.372",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241863,1753596640382,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.382",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241865,1753596640391,"fUST",-465.1159297,0.00019178,2,"2025-07-27T06:10:40.391",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241867,1753596640401,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.401",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241869,1753596640411,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.411",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241871,1753596640420,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.420",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241874,1753596640429,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.429",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241875,1753596640439,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.439",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241877,1753596640449,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.449",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241879,1753596640458,"fUST",-461.02564988,0.00019178,2,"2025-07-27T06:10:40.458",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241881,1753596640467,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.467",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241883,1753596640476,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.476",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241885,1753596640485,"fUST",-374.64887966,0.00019178,2,"2025-07-27T06:10:40.485",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241887,1753596640495,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.495",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241889,1753596640504,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.504",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241892,1753596640514,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.514",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241893,1753596640523,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.523",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241895,1753596640532,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.532",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241897,1753596640542,"fUST",-462.00124453,0.00019178,2,"2025-07-27T06:10:40.542",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241899,1753596640551,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.551",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241901,1753596640560,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.560",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241903,1753596640570,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.570",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241905,1753596640580,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.580",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241907,1753596640589,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.589",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241909,1753596640599,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.599",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241910,1753596640608,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.608",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241912,1753596640618,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.618",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241913,1753596640628,"fUST",-461.81511651,0.00019178,2,"2025-07-27T06:10:40.628",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241914,1753596640637,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.637",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241916,1753596640651,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.651",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241917,1753596640661,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.661",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241918,1753596640671,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.671",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241919,1753596640681,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.681",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241920,1753596640691,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.691",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241921,1753596640700,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.700",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241922,1753596640714,"fUST",-587.21,0.00019178,2,"2025-07-27T06:10:40.714",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241923,1753596640723,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.723",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241924,1753596640732,"fUST",-463.02768955,0.00019178,2,"2025-07-27T06:10:40.732",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241925,1753596640741,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.741",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241926,1753596640750,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.750",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241927,1753596640759,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.759",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241928,1753596640768,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.768",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241929,1753596640777,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.777",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241930,1753596640786,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.786",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241931,1753596640795,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.795",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241932,1753596640804,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.804",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241933,1753596640813,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.813",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241934,1753596640822,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.822",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241935,1753596640831,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.831",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241936,1753596640843,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.843",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241937,1753596640851,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.851",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241938,1753596640861,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.861",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241939,1753596640870,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.870",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241940,1753596640879,"fUST",-3039.04,0.00019178,2,"2025-07-27T06:10:40.879",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241941,1753596640888,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.888",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241942,1753596640896,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.896",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241943,1753596640905,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.905",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241944,1753596640914,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.914",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241945,1753596640923,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.923",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241946,1753596640933,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.933",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241947,1753596640942,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.942",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241948,1753596640951,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.951",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241949,1753596640960,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.960",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241950,1753596640970,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.970",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241951,1753596640979,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.979",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241952,1753596640988,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.988",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241953,1753596640997,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:40.997",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241954,1753596641007,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.007",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241955,1753596641016,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.016",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241956,1753596641025,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.025",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241957,1753596641035,"fUST",-461.1655562,0.00019178,2,"2025-07-27T06:10:41.035",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241958,1753596641044,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.044",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241959,1753596641054,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.054",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241960,1753596641064,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.064",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241961,1753596641073,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.073",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241962,1753596641082,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.082",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241963,1753596641092,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.092",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241964,1753596641102,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.102",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241965,1753596641111,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.111",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241966,1753596641120,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.120",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241967,1753596641130,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.130",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241968,1753596641140,"fUST",-512.6028991,0.00019178,2,"2025-07-27T06:10:41.140",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241969,1753596641149,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.149",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241970,1753596641159,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.159",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241971,1753596641168,"fUST",-936.39,0.00019178,2,"2025-07-27T06:10:41.168",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241972,1753596641179,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.179",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241973,1753596641188,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.188",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241974,1753596641198,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.198",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241975,1753596641207,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241976,1753596641217,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.217",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241977,1753596641227,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.227",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241978,1753596641237,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.237",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241979,1753596641247,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.247",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241980,1753596641256,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.256",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241981,1753596641266,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.266",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241982,1753596641276,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.276",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241983,1753596641285,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.285",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241984,1753596641294,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.294",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241985,1753596641304,"fUST",-564.33,0.00019178,2,"2025-07-27T06:10:41.304",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241986,1753596641313,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.313",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241987,1753596641322,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.322",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241988,1753596641332,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.332",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241989,1753596641341,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.341",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241990,1753596641350,"fUST",-534.42079512,0.00019178,2,"2025-07-27T06:10:41.350",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241991,1753596641359,"fUST",-634.76,0.00019178,2,"2025-07-27T06:10:41.359",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241992,1753596641369,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.369",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241993,1753596641378,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.378",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241994,1753596641388,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.388",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241995,1753596641397,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.397",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241996,1753596641406,"fUST",-461.80618003,0.00019178,2,"2025-07-27T06:10:41.406",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241997,1753596641416,"fUST",-305.32174483,0.00019178,2,"2025-07-27T06:10:41.416",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241998,1753596641427,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.427",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375241999,1753596641436,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.436",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242000,1753596641445,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.445",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242001,1753596641455,"fUST",-346.56673305,0.00019178,2,"2025-07-27T06:10:41.455",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242002,1753596641464,"fUST",-462.87144779,0.00019178,2,"2025-07-27T06:10:41.464",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242003,1753596641474,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.474",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242004,1753596641483,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.483",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242005,1753596641493,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.493",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242006,1753596641502,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.502",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242007,1753596641511,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.511",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242008,1753596641521,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.521",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242009,1753596641530,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.530",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242010,1753596641539,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.539",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242011,1753596641549,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.549",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242012,1753596641558,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.558",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242013,1753596641568,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.568",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242014,1753596641577,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.577",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242015,1753596641586,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.586",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242016,1753596641596,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.596",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242017,1753596641605,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.605",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242018,1753596641615,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.615",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242019,1753596641624,"fUST",-461.1678544,0.00019178,2,"2025-07-27T06:10:41.624",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242020,1753596641633,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.633",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242021,1753596641643,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.643",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242022,1753596641656,"fUST",-463.55658152,0.00019178,2,"2025-07-27T06:10:41.656",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242023,1753596641665,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.665",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242024,1753596641674,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.674",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242025,1753596641684,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.684",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242026,1753596641695,"fUST",-464.44898875,0.00019178,2,"2025-07-27T06:10:41.695",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242027,1753596641705,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.705",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242028,1753596641715,"fUST",-497.8,0.00019178,2,"2025-07-27T06:10:41.715",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242029,1753596641724,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.724",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242030,1753596641735,"fUST",-469.06070563,0.00019178,2,"2025-07-27T06:10:41.735",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242031,1753596641744,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.744",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242032,1753596641757,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.757",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242033,1753596641767,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.767",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242034,1753596641777,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.777",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242035,1753596641786,"fUST",-500.0,0.00019178,2,"2025-07-27T06:10:41.786",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242036,1753596641795,"fUST",-500.0,0.00019178,2,"2025-07-27T06:10:41.795",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242037,1753596641804,"fUST",-911.75,0.00019178,2,"2025-07-27T06:10:41.804",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242038,1753596641813,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.813",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242039,1753596641822,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.822",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242040,1753596641832,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.832",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242041,1753596641841,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.841",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242042,1753596641850,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.850",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242043,1753596641860,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.860",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242044,1753596641869,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.869",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242045,1753596641879,"fUST",-440.4777102,0.00019178,2,"2025-07-27T06:10:41.879",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242046,1753596641888,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.888",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242047,1753596641897,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.897",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242048,1753596641906,"fUST",-468.4426561,0.00019178,2,"2025-07-27T06:10:41.906",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242049,1753596641915,"fUST",-439.70540444,0.00019178,2,"2025-07-27T06:10:41.915",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242050,1753596641925,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.925",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242051,1753596641934,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.934",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242052,1753596641944,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.944",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242053,1753596641953,"fUST",-460.96777566,0.00019178,2,"2025-07-27T06:10:41.953",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242054,1753596641963,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.963",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242055,1753596641972,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.972",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242056,1753596641982,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.982",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242057,1753596641991,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:41.991",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242058,1753596642000,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.000",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242059,1753596642009,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.009",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242060,1753596642018,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.018",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242061,1753596642028,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.028",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242062,1753596642037,"fUST",-461.44394563,0.00019178,2,"2025-07-27T06:10:42.037",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242063,1753596642047,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.047",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242064,1753596642056,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.056",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242065,1753596642065,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.065",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242066,1753596642074,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.074",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242067,1753596642084,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.084",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242068,1753596642093,"fUST",-572.8,0.00019178,2,"2025-07-27T06:10:42.093",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242069,1753596642103,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.103",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242070,1753596642227,"fUST",-471.07,0.00019178,2,"2025-07-27T06:10:42.227",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242071,1753596642238,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.238",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242072,1753596642248,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.248",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242073,1753596642257,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.257",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242074,1753596642267,"fUST",-460.81373322,0.00019178,2,"2025-07-27T06:10:42.267",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242075,1753596642276,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.276",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242076,1753596642286,"fUST",-441.64289081,0.00019178,2,"2025-07-27T06:10:42.286",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242077,1753596642296,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.296",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242078,1753596642306,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.306",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242079,1753596642316,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.316",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242080,1753596642325,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.325",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242081,1753596642336,"fUST",-462.16758489,0.00019178,2,"2025-07-27T06:10:42.336",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242082,1753596642346,"fUST",-2143.33,0.00019178,2,"2025-07-27T06:10:42.346",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242083,1753596642356,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.356",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242084,1753596642366,"fUST",-1689.6,0.00019178,2,"2025-07-27T06:10:42.366",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242085,1753596642375,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.375",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242086,1753596642385,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.385",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242087,1753596642394,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.394",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242088,1753596642403,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.403",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242089,1753596642413,"fUST",-274.3471337,0.00019178,2,"2025-07-27T06:10:42.413",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242090,1753596642422,"fUST",-2858.67,0.00019178,2,"2025-07-27T06:10:42.422",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242091,1753596642435,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.435",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242092,1753596642444,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.444",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242093,1753596642453,"fUST",-461.58471971,0.00019178,2,"2025-07-27T06:10:42.453",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242094,1753596642462,"fUST",-462.42182348,0.00019178,2,"2025-07-27T06:10:42.462",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242095,1753596642471,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.471",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242096,1753596642480,"fUST",-590.88,0.00019178,2,"2025-07-27T06:10:42.480",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242097,1753596642490,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.490",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242098,1753596642499,"fUST",-461.35429982,0.00019178,2,"2025-07-27T06:10:42.499",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242099,1753596642508,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.508",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242100,1753596642518,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.518",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242101,1753596642527,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.527",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242102,1753596642536,"fUST",-503.51076361,0.00019178,2,"2025-07-27T06:10:42.536",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242103,1753596642545,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.545",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242104,1753596642555,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.555",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242105,1753596642564,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.564",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242106,1753596642573,"fUST",-354.85929887,0.00019178,2,"2025-07-27T06:10:42.573",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242107,1753596642583,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.583",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242108,1753596642592,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.592",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242109,1753596642602,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.602",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242110,1753596642611,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.611",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242111,1753596642620,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.620",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242112,1753596642629,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.629",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242113,1753596642638,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.638",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242114,1753596642651,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.651",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242115,1753596642660,"fUST",-461.55435495,0.00019178,2,"2025-07-27T06:10:42.660",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242116,1753596642669,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.669",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242117,1753596642678,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.678",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242118,1753596642689,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.689",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242119,1753596642698,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.698",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242120,1753596642707,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.707",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242121,1753596642716,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.716",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242122,1753596642727,"fUST",-995.46,0.00019178,2,"2025-07-27T06:10:42.727",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242123,1753596642737,"fUST",-527.8,0.00019178,2,"2025-07-27T06:10:42.737",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242124,1753596642746,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.746",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242125,1753596642755,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.755",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242126,1753596642765,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.765",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242127,1753596642774,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.774",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242128,1753596642783,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.783",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242130,1753596642792,"fUST",-1427.28,0.00019178,2,"2025-07-27T06:10:42.792",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242131,1753596642801,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.801",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242132,1753596642811,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.811",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242133,1753596642820,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.820",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242134,1753596642830,"fUST",-153.79507678,0.00019178,2,"2025-07-27T06:10:42.830",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242135,1753596642839,"fUST",-1048.08,0.00019178,2,"2025-07-27T06:10:42.839",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242136,1753596642848,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.848",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242137,1753596642857,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.857",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242138,1753596642867,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.867",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242139,1753596642876,"fUST",-390.62877028,0.00019178,2,"2025-07-27T06:10:42.876",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242140,1753596642885,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.885",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242141,1753596642894,"fUST",-461.05656197,0.00019178,2,"2025-07-27T06:10:42.894",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242143,1753596642903,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.903",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242144,1753596642912,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.912",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242145,1753596642921,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.921",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242146,1753596642930,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.930",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242147,1753596642939,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.939",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242149,1753596642949,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.949",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242150,1753596642959,"fUST",-204.18954531,0.00019178,2,"2025-07-27T06:10:42.959",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242151,1753596642968,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.968",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242152,1753596642977,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.977",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242153,1753596642986,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:42.986",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242154,1753596642996,"fUST",-515.87668966,0.00019178,2,"2025-07-27T06:10:42.996",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242155,1753596643005,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.005",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242156,1753596643014,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.014",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242157,1753596643024,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.024",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242159,1753596643033,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.033",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242160,1753596643043,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.043",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242161,1753596643052,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.052",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242162,1753596643061,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.061",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242163,1753596643070,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.070",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242164,1753596643079,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.079",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242165,1753596643089,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.089",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242166,1753596643099,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.099",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242167,1753596643109,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.109",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242168,1753596643118,"fUST",-1007.72,0.00019178,2,"2025-07-27T06:10:43.118",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242169,1753596643129,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.129",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242170,1753596643138,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.138",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242171,1753596643147,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.147",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242172,1753596643156,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.156",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242173,1753596643166,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.166",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242174,1753596643175,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.175",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242175,1753596643185,"fUST",-461.6206755,0.00019178,2,"2025-07-27T06:10:43.185",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242176,1753596643194,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.194",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242177,1753596643203,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.203",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242178,1753596643213,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.213",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242179,1753596643223,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.223",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242180,1753596643232,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.232",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242181,1753596643241,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.241",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242182,1753596643251,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.251",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242183,1753596643260,"fUST",-500.0,0.00019178,2,"2025-07-27T06:10:43.260",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242184,1753596643270,"fUST",-500.0,0.00019178,2,"2025-07-27T06:10:43.270",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242185,1753596643279,"fUST",-500.0,0.00019178,2,"2025-07-27T06:10:43.279",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242186,1753596643289,"fUST",-577.74,0.00019178,2,"2025-07-27T06:10:43.289",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242187,1753596643298,"fUST",-500.0,0.00019178,2,"2025-07-27T06:10:43.298",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242188,1753596643307,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.307",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242189,1753596643316,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.316",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242190,1753596643325,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.325",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242191,1753596643335,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.335",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242192,1753596643344,"fUST",-1381.47,0.00019178,2,"2025-07-27T06:10:43.344",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242193,1753596643354,"fUST",-461.58778769,0.00019178,2,"2025-07-27T06:10:43.354",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242194,1753596643364,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.364",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242195,1753596643373,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.373",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242196,1753596643382,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.382",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242197,1753596643392,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.392",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242198,1753596643401,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.401",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242199,1753596643410,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.410",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242200,1753596643419,"fUST",-504.49717951,0.00019178,2,"2025-07-27T06:10:43.419",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242201,1753596643429,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.429",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242202,1753596643439,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.439",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242203,1753596643449,"fUST",-217.8215707,0.00019178,2,"2025-07-27T06:10:43.449",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242204,1753596643459,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.459",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242205,1753596643468,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.468",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242206,1753596643477,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.477",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242207,1753596643486,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.486",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242208,1753596643495,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.495",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242209,1753596643505,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.505",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242210,1753596643514,"fUST",-460.56,0.00019178,2,"2025-07-27T06:10:43.514",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242211,1753596643524,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.524",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242212,1753596643534,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.534",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242213,1753596643544,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.544",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242214,1753596643553,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.553",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242215,1753596643563,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.563",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242216,1753596643572,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.572",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242217,1753596643582,"fUST",-461.95565403,0.00019178,2,"2025-07-27T06:10:43.582",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242218,1753596643592,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.592",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242219,1753596643601,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.601",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242220,1753596643611,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.611",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242221,1753596643620,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.620",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242222,1753596643629,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.629",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242223,1753596643639,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.639",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242224,1753596643653,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.653",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242225,1753596643662,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.662",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242226,1753596643671,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.671",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242227,1753596643682,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.682",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242228,1753596643692,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.692",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242229,1753596643702,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.702",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242230,1753596643712,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.712",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242231,1753596643722,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.722",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242232,1753596643731,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.731",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242233,1753596643741,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.741",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242234,1753596643751,"fUST",-1013.43,0.00019178,2,"2025-07-27T06:10:43.751",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242235,1753596643763,"fUST",-371.06898658,0.00019178,2,"2025-07-27T06:10:43.763",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242236,1753596643773,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.773",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242237,1753596643784,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.784",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242238,1753596643794,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.794",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242239,1753596643803,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.803",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242240,1753596643813,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.813",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242241,1753596643822,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.822",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242242,1753596643832,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.832",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242243,1753596643841,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.841",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242244,1753596643851,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.851",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242245,1753596643860,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.860",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242246,1753596643870,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.870",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242247,1753596643879,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.879",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242248,1753596643888,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.888",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242249,1753596643897,"fUST",-1322.43,0.00019178,2,"2025-07-27T06:10:43.897",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242250,1753596643906,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.906",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242251,1753596643916,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.916",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242252,1753596643925,"fUST",-1359.23,0.00019178,2,"2025-07-27T06:10:43.925",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242253,1753596643935,"fUST",-463.05,0.00019178,2,"2025-07-27T06:10:43.935",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242254,1753596643944,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.944",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242255,1753596643954,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.954",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242256,1753596643963,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.963",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242257,1753596643973,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.973",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242258,1753596643982,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.982",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242259,1753596643992,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:43.992",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242260,1753596644001,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.001",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242261,1753596644010,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.010",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242262,1753596644020,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.020",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242263,1753596644029,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.029",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242264,1753596644038,"fUST",-553.64,0.00019178,2,"2025-07-27T06:10:44.038",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242265,1753596644048,"fUST",-461.29986141,0.00019178,2,"2025-07-27T06:10:44.048",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242266,1753596644058,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.058",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242267,1753596644067,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.067",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242268,1753596644076,"fUST",-461.08143131,0.00019178,2,"2025-07-27T06:10:44.076",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242269,1753596644086,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.086",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242270,1753596644095,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.095",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242271,1753596644104,"fUST",-461.64596371,0.00019178,2,"2025-07-27T06:10:44.104",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242272,1753596644114,"fUST",-1138.3,0.00019178,2,"2025-07-27T06:10:44.114",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242273,1753596644123,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.123",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242274,1753596644132,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.132",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242275,1753596644141,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.141",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242276,1753596644151,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.151",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242277,1753596644160,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.160",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242278,1753596644169,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.169",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242279,1753596644179,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.179",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242280,1753596644188,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.188",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242281,1753596644198,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.198",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242282,1753596644207,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242283,1753596644216,"fUST",-222.78,0.00019178,2,"2025-07-27T06:10:44.216",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242284,1753596644226,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.226",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242285,1753596644235,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.235",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242286,1753596644245,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.245",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242287,1753596644254,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:44.254",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242288,1753596644264,"fUST",-190.1425145,0.00019178,2,"2025-07-27T06:10:44.264",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242289,1753596644274,"fUST",-479.4531439,0.00019207,2,"2025-07-27T06:10:44.274",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242290,1753596644286,"fUST",-1500.0,0.00019368,2,"2025-07-27T06:10:44.286",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242291,1753596644301,"fUST",-1500.0,0.00019368,2,"2025-07-27T06:10:44.301",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242292,1753596644312,"fUST",-1500.0,0.00019368,2,"2025-07-27T06:10:44.312",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242293,1753596644322,"fUST",-1130.4,0.00019451,2,"2025-07-27T06:10:44.322",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242294,1753596644332,"fUST",-1130.4,0.00019451,2,"2025-07-27T06:10:44.332",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242295,1753596644341,"fUST",-1130.4,0.00019451,2,"2025-07-27T06:10:44.341",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242296,1753596644352,"fUST",-1130.4,0.00019451,2,"2025-07-27T06:10:44.352",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242297,1753596644362,"fUST",-1130.629668,0.00019451,2,"2025-07-27T06:10:44.362",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242298,1753596644372,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.372",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242299,1753596644382,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.382",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242300,1753596644392,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.392",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242301,1753596644403,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.403",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242302,1753596644414,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.414",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242303,1753596644424,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.424",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242304,1753596644433,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.433",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242305,1753596644442,"fUST",-239.94166997,0.00019452,2,"2025-07-27T06:10:44.442",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242306,1753596644453,"fUST",-463.41559967,0.00019452,2,"2025-07-27T06:10:44.453",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242307,1753596644462,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.462",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242308,1753596644471,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.471",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242309,1753596644484,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.484",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242310,1753596644493,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.493",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242311,1753596644502,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.502",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242312,1753596644511,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.511",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242313,1753596644521,"fUST",-473.24765745,0.00019452,2,"2025-07-27T06:10:44.521",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242314,1753596644531,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.531",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242315,1753596644541,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.541",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242316,1753596644551,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.551",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242317,1753596644561,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.561",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242318,1753596644571,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.571",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242319,1753596644582,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.582",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242320,1753596644594,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.594",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242321,1753596644603,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.603",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242322,1753596644612,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.612",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242323,1753596644621,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.621",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242324,1753596644630,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.630",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242325,1753596644642,"fUST",-463.1772997,0.00019452,2,"2025-07-27T06:10:44.642",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242326,1753596644656,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.656",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242327,1753596644665,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.665",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242328,1753596644677,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.677",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242329,1753596644687,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.687",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242330,1753596644697,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.697",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242331,1753596644708,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.708",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242332,1753596644720,"fUST",-549.44621709,0.00019452,2,"2025-07-27T06:10:44.720",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242333,1753596644729,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.729",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242334,1753596644738,"fUST",-549.35,0.00019452,2,"2025-07-27T06:10:44.738",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242335,1753596644747,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.747",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242336,1753596644756,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.756",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242337,1753596644766,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.766",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242338,1753596644775,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.775",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242339,1753596644784,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.784",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242340,1753596644793,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.793",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242341,1753596644803,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.803",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242342,1753596644910,"fUST",-322.55528456,0.00019452,2,"2025-07-27T06:10:44.910",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242343,1753596644920,"fUST",-202.86026692,0.00019452,2,"2025-07-27T06:10:44.920",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242344,1753596644930,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.930",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242345,1753596644941,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.941",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242346,1753596644951,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.951",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242347,1753596644962,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.962",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242348,1753596644971,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.971",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242349,1753596644980,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.980",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242350,1753596644990,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:44.990",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242351,1753596644999,"fUST",-462.48878922,0.00019452,2,"2025-07-27T06:10:44.999",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242352,1753596645009,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.009",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242353,1753596645018,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.018",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242354,1753596645027,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.027",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242355,1753596645037,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.037",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242356,1753596645046,"fUST",-231.93843466,0.00019452,2,"2025-07-27T06:10:45.046",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242357,1753596645055,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.055",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242358,1753596645065,"fUST",-564.47384503,0.00019452,2,"2025-07-27T06:10:45.065",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242359,1753596645074,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.074",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242360,1753596645083,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.083",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242361,1753596645092,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.092",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242362,1753596645102,"fUST",-466.04290391,0.00019452,2,"2025-07-27T06:10:45.102",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242363,1753596645111,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.111",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242364,1753596645121,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.121",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242365,1753596645130,"fUST",-547.85,0.00019452,2,"2025-07-27T06:10:45.130",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242366,1753596645140,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.140",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242367,1753596645149,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.149",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242368,1753596645159,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.159",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242369,1753596645168,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.168",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242370,1753596645178,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.178",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242371,1753596645188,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.188",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242372,1753596645197,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.197",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242373,1753596645207,"fUST",-461.31632317,0.00019452,2,"2025-07-27T06:10:45.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242374,1753596645216,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.216",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242375,1753596645226,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.226",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242376,1753596645235,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.235",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242377,1753596645244,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.244",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242378,1753596645254,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.254",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242379,1753596645263,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.263",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242380,1753596645273,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.273",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242381,1753596645283,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.283",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242382,1753596645292,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.292",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242383,1753596645301,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.301",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242384,1753596645311,"fUST",-461.78811039,0.00019452,2,"2025-07-27T06:10:45.311",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242385,1753596645321,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.321",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242386,1753596645331,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.331",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242387,1753596645342,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.342",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242388,1753596645351,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.351",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242389,1753596645361,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.361",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242390,1753596645372,"fUST",-462.89009495,0.00019452,2,"2025-07-27T06:10:45.372",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242391,1753596645382,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.382",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242392,1753596645392,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.392",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242393,1753596645403,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.403",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242394,1753596645412,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.412",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242395,1753596645423,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.423",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242396,1753596645432,"fUST",-462.60076232,0.00019452,2,"2025-07-27T06:10:45.432",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242397,1753596645442,"fUST",-465.21868945,0.00019452,2,"2025-07-27T06:10:45.442",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242398,1753596645451,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.451",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242399,1753596645461,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.461",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242400,1753596645470,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.470",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242401,1753596645479,"fUST",-587.21,0.00019452,2,"2025-07-27T06:10:45.479",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242402,1753596645489,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.489",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242403,1753596645498,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.498",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242404,1753596645508,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.508",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242405,1753596645520,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.520",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242406,1753596645529,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.529",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242407,1753596645539,"fUST",-305.82710618,0.00019452,2,"2025-07-27T06:10:45.539",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242408,1753596645549,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.549",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242409,1753596645559,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.559",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242410,1753596645568,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.568",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242411,1753596645577,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.577",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242412,1753596645587,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.587",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242413,1753596645596,"fUST",-3039.04,0.00019452,2,"2025-07-27T06:10:45.596",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242414,1753596645605,"fUST",-472.67072794,0.00019452,2,"2025-07-27T06:10:45.605",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242415,1753596645615,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.615",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242416,1753596645624,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.624",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242417,1753596645634,"fUST",-458.45278925,0.00019452,2,"2025-07-27T06:10:45.634",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242418,1753596645644,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.644",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242419,1753596645656,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.656",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242420,1753596645666,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.666",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242421,1753596645676,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.676",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242422,1753596645687,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.687",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242423,1753596645698,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.698",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242424,1753596645708,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.708",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242425,1753596645717,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.717",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242426,1753596645728,"fUST",-463.46212262,0.00019452,2,"2025-07-27T06:10:45.728",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242427,1753596645738,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.738",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242428,1753596645747,"fUST",-461.11749112,0.00019452,2,"2025-07-27T06:10:45.747",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242429,1753596645756,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.756",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242430,1753596645766,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.766",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242431,1753596645775,"fUST",-462.63375074,0.00019452,2,"2025-07-27T06:10:45.775",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242432,1753596645785,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.785",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242433,1753596645795,"fUST",-462.93805048,0.00019452,2,"2025-07-27T06:10:45.795",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242434,1753596645804,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.804",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242435,1753596645813,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.813",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242436,1753596645822,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.822",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242437,1753596645832,"fUST",-936.39,0.00019452,2,"2025-07-27T06:10:45.832",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242438,1753596645841,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.841",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242439,1753596645851,"fUST",-256.98136951,0.00019452,2,"2025-07-27T06:10:45.851",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242440,1753596645861,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.861",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242441,1753596645870,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.870",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242442,1753596645880,"fUST",-376.180692,0.00019452,2,"2025-07-27T06:10:45.880",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242443,1753596645889,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.889",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242444,1753596645898,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.898",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242445,1753596645908,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.908",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242446,1753596645918,"fUST",-568.16373849,0.00019452,2,"2025-07-27T06:10:45.918",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242447,1753596645927,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.927",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242448,1753596645937,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.937",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242449,1753596645946,"fUST",-564.33,0.00019452,2,"2025-07-27T06:10:45.946",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242450,1753596645956,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.956",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242451,1753596645966,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.966",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242452,1753596645976,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.976",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242453,1753596645987,"fUST",-634.76,0.00019452,2,"2025-07-27T06:10:45.987",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242454,1753596645996,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:45.996",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242455,1753596646006,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.006",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242456,1753596646016,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.016",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242457,1753596646024,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.024",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242458,1753596646034,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.034",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242459,1753596646044,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.044",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242460,1753596646053,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.053",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242461,1753596646063,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.063",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242462,1753596646072,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.072",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242463,1753596646082,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.082",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242464,1753596646091,"fUST",-462.50018143,0.00019452,2,"2025-07-27T06:10:46.091",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242465,1753596646101,"fUST",-463.78283879,0.00019452,2,"2025-07-27T06:10:46.101",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242466,1753596646110,"fUST",-509.004571,0.00019452,2,"2025-07-27T06:10:46.110",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242467,1753596646120,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.120",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242468,1753596646131,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.131",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242469,1753596646140,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.140",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242470,1753596646150,"fUST",-461.73254121,0.00019452,2,"2025-07-27T06:10:46.150",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242471,1753596646159,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.159",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242472,1753596646169,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.169",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242473,1753596646178,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.178",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242474,1753596646188,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.188",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242475,1753596646198,"fUST",-327.01878279,0.00019452,2,"2025-07-27T06:10:46.198",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242476,1753596646207,"fUST",-462.14343483,0.00019452,2,"2025-07-27T06:10:46.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242477,1753596646216,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.216",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242478,1753596646226,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.226",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242479,1753596646236,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.236",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242480,1753596646245,"fUST",-911.75,0.00019452,2,"2025-07-27T06:10:46.245",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242481,1753596646255,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.255",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242482,1753596646264,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.264",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242483,1753596646273,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.273",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242484,1753596646283,"fUST",-463.50949792,0.00019452,2,"2025-07-27T06:10:46.283",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242485,1753596646292,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.292",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242486,1753596646302,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.302",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242487,1753596646311,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.311",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242488,1753596646321,"fUST",-463.1079291,0.00019452,2,"2025-07-27T06:10:46.321",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242490,1753596646330,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.330",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242491,1753596646339,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.339",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242492,1753596646348,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.348",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242493,1753596646358,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.358",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242494,1753596646367,"fUST",-463.36985637,0.00019452,2,"2025-07-27T06:10:46.367",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242495,1753596646377,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.377",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242496,1753596646386,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.386",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242497,1753596646396,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.396",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242498,1753596646406,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.406",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242499,1753596646416,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.416",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242500,1753596646426,"fUST",-461.4123462,0.00019452,2,"2025-07-27T06:10:46.426",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242501,1753596646436,"fUST",-463.49377967,0.00019452,2,"2025-07-27T06:10:46.436",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242502,1753596646445,"fUST",-572.8,0.00019452,2,"2025-07-27T06:10:46.445",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242503,1753596646455,"fUST",-374.27767884,0.00019452,2,"2025-07-27T06:10:46.455",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242504,1753596646465,"fUST",-471.07,0.00019452,2,"2025-07-27T06:10:46.465",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242505,1753596646474,"fUST",-465.54516556,0.00019452,2,"2025-07-27T06:10:46.474",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242506,1753596646484,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.484",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242507,1753596646493,"fUST",-464.27906544,0.00019452,2,"2025-07-27T06:10:46.493",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242508,1753596646503,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.503",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242509,1753596646512,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.512",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242510,1753596646522,"fUST",-2143.33,0.00019452,2,"2025-07-27T06:10:46.522",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242511,1753596646532,"fUST",-1689.6,0.00019452,2,"2025-07-27T06:10:46.532",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242512,1753596646541,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.541",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242513,1753596646550,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.550",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242514,1753596646560,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.560",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242515,1753596646569,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.569",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242516,1753596646581,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.581",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242517,1753596646591,"fUST",-461.6777433,0.00019452,2,"2025-07-27T06:10:46.591",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242518,1753596646600,"fUST",-2858.67,0.00019452,2,"2025-07-27T06:10:46.600",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242519,1753596646610,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.610",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242520,1753596646619,"fUST",-590.88,0.00019452,2,"2025-07-27T06:10:46.619",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242521,1753596646629,"fUST",-466.09288309,0.00019452,2,"2025-07-27T06:10:46.629",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242522,1753596646638,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.638",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242523,1753596646652,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.652",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242524,1753596646662,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.662",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242525,1753596646672,"fUST",-463.13837989,0.00019452,2,"2025-07-27T06:10:46.672",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242526,1753596646681,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.681",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242527,1753596646692,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.692",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242528,1753596646701,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.701",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242529,1753596646711,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.711",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242530,1753596646722,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.722",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242531,1753596646732,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.732",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242532,1753596646744,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.744",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242533,1753596646754,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.754",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242534,1753596646764,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.764",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242535,1753596646775,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.775",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242536,1753596646785,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.785",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242537,1753596646796,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.796",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242538,1753596646807,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.807",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242539,1753596646819,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.819",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242540,1753596646829,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.829",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242541,1753596646839,"fUST",-995.46,0.00019452,2,"2025-07-27T06:10:46.839",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242542,1753596646849,"fUST",-527.8,0.00019452,2,"2025-07-27T06:10:46.849",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242543,1753596646859,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.859",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242544,1753596646869,"fUST",-462.14061788,0.00019452,2,"2025-07-27T06:10:46.869",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242545,1753596646878,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.878",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242546,1753596646888,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.888",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242547,1753596646897,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.897",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242548,1753596646906,"fUST",-1427.28,0.00019452,2,"2025-07-27T06:10:46.906",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242549,1753596646915,"fUST",-462.00861885,0.00019452,2,"2025-07-27T06:10:46.915",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242550,1753596646925,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.925",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242551,1753596646934,"fUST",-1048.08,0.00019452,2,"2025-07-27T06:10:46.934",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242552,1753596646943,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.943",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242553,1753596646953,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.953",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242554,1753596646962,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.962",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242555,1753596646971,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.971",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242556,1753596646981,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.981",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242557,1753596646991,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:46.991",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242558,1753596647000,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.000",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242559,1753596647011,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.011",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242560,1753596647020,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.020",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242561,1753596647030,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.030",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242562,1753596647040,"fUST",-393.75643284,0.00019452,2,"2025-07-27T06:10:47.040",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242563,1753596647050,"fUST",-463.05724323,0.00019452,2,"2025-07-27T06:10:47.050",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242564,1753596647060,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.060",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242565,1753596647080,"fUST",-433.49958656,0.00019452,2,"2025-07-27T06:10:47.080",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242566,1753596647091,"fUST",-462.66835996,0.00019452,2,"2025-07-27T06:10:47.091",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242567,1753596647109,"fUST",-555.38587504,0.00019452,2,"2025-07-27T06:10:47.109",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242568,1753596647119,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.119",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242569,1753596647129,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.129",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242570,1753596647138,"fUST",-377.37224333,0.00019452,2,"2025-07-27T06:10:47.138",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242571,1753596647148,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.148",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242572,1753596647158,"fUST",-1007.72,0.00019452,2,"2025-07-27T06:10:47.158",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242573,1753596647168,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.168",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242574,1753596647178,"fUST",-380.56469638,0.00019452,2,"2025-07-27T06:10:47.178",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242575,1753596647188,"fUST",-217.43371302,0.00019452,2,"2025-07-27T06:10:47.188",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242576,1753596647198,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.198",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242577,1753596647207,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242578,1753596647217,"fUST",-461.91143922,0.00019452,2,"2025-07-27T06:10:47.217",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242579,1753596647226,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.226",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242580,1753596647236,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.236",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242581,1753596647245,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.245",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242582,1753596647256,"fUST",-469.18296753,0.00019452,2,"2025-07-27T06:10:47.256",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242583,1753596647266,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.266",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242584,1753596647276,"fUST",-500.0,0.00019452,2,"2025-07-27T06:10:47.276",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242585,1753596647285,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.285",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242586,1753596647297,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.297",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242587,1753596647307,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.307",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242588,1753596647316,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.316",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242589,1753596647325,"fUST",-1381.47,0.00019452,2,"2025-07-27T06:10:47.325",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242590,1753596647427,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.427",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242591,1753596647438,"fUST",-461.77035661,0.00019452,2,"2025-07-27T06:10:47.438",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242592,1753596647448,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.448",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242593,1753596647457,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.457",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242594,1753596647467,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.467",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242595,1753596647477,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.477",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242596,1753596647486,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.486",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242597,1753596647496,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.496",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242598,1753596647505,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.505",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242599,1753596647514,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.514",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242600,1753596647524,"fUST",-460.56,0.00019452,2,"2025-07-27T06:10:47.524",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242601,1753596647533,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.533",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242602,1753596647543,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.543",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242603,1753596647553,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.553",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242604,1753596647562,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.562",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242605,1753596647572,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.572",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242606,1753596647581,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.581",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242607,1753596647591,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.591",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242608,1753596647599,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.599",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242609,1753596647609,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.609",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242610,1753596647618,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.618",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242611,1753596647627,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.627",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242612,1753596647636,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.636",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242613,1753596647648,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.648",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242614,1753596647658,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.658",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242615,1753596647668,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.668",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242616,1753596647677,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.677",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242617,1753596647687,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.687",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242618,1753596647696,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.696",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242619,1753596647705,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.705",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242620,1753596647715,"fUST",-1013.43,0.00019452,2,"2025-07-27T06:10:47.715",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242621,1753596647725,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.725",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242622,1753596647734,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.734",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242623,1753596647744,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.744",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242624,1753596647753,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.753",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242625,1753596647762,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.762",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242626,1753596647772,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.772",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242627,1753596647781,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.781",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242628,1753596647792,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.792",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242629,1753596647801,"fUST",-461.75216857,0.00019452,2,"2025-07-27T06:10:47.801",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242630,1753596647811,"fUST",-1322.43,0.00019452,2,"2025-07-27T06:10:47.811",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242631,1753596647820,"fUST",-327.82824075,0.00019452,2,"2025-07-27T06:10:47.820",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242632,1753596647830,"fUST",-165.9679794,0.00019452,2,"2025-07-27T06:10:47.830",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242633,1753596647839,"fUST",-1359.23,0.00019452,2,"2025-07-27T06:10:47.839",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242634,1753596647848,"fUST",-463.05,0.00019452,2,"2025-07-27T06:10:47.848",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242635,1753596647858,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.858",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242636,1753596647867,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.867",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242637,1753596647876,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.876",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242638,1753596647886,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.886",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242639,1753596647895,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.895",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242640,1753596647905,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.905",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242641,1753596647914,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.914",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242642,1753596647923,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.923",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242643,1753596647933,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.933",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242644,1753596647943,"fUST",-553.64,0.00019452,2,"2025-07-27T06:10:47.943",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242645,1753596647953,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.953",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242646,1753596647962,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.962",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242647,1753596647972,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:47.972",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242648,1753596647981,"fUST",-1138.3,0.00019452,2,"2025-07-27T06:10:47.981",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242649,1753596647991,"fUST",-463.45586272,0.00019452,2,"2025-07-27T06:10:47.991",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242650,1753596648001,"fUST",-343.64715844,0.00019452,2,"2025-07-27T06:10:48.001",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242651,1753596648010,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:48.010",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242652,1753596648019,"fUST",-462.73655047,0.00019452,2,"2025-07-27T06:10:48.019",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242653,1753596648029,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:48.029",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242654,1753596648039,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:48.039",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242655,1753596648048,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:48.048",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242656,1753596648057,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:48.057",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242657,1753596648067,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:48.067",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242658,1753596648077,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:48.077",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242659,1753596648086,"fUST",-466.27081385,0.00019452,2,"2025-07-27T06:10:48.086",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242660,1753596648096,"fUST",-183.1141086,0.00019452,2,"2025-07-27T06:10:48.096",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242661,1753596648105,"fUST",-255.54080788,0.00019468,2,"2025-07-27T06:10:48.105",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242662,1753596648115,"fUST",-500.89933336,0.00019473,2,"2025-07-27T06:10:48.115",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242663,1753596648124,"fUST",-500.0,0.00019473,2,"2025-07-27T06:10:48.124",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242664,1753596648134,"fUST",-501.3522728,0.00019473,2,"2025-07-27T06:10:48.134",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242665,1753596648143,"fUST",-501.37052991,0.00019473,2,"2025-07-27T06:10:48.143",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242666,1753596648152,"fUST",-503.38529828,0.00019473,2,"2025-07-27T06:10:48.152",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242667,1753596648162,"fUST",-500.45013981,0.00019473,2,"2025-07-27T06:10:48.162",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242668,1753596648171,"fUST",-500.0,0.00019473,2,"2025-07-27T06:10:48.171",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242669,1753596648180,"fUST",-500.0,0.00019473,2,"2025-07-27T06:10:48.180",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242670,1753596648191,"fUST",-500.0,0.00019473,2,"2025-07-27T06:10:48.191",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242671,1753596648201,"fUST",-153.0,0.000195,2,"2025-07-27T06:10:48.201",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242672,1753596648210,"fUST",-256.68562438,0.00019721,2,"2025-07-27T06:10:48.210",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242673,1753596648220,"fUST",-1000.0,0.00019721,2,"2025-07-27T06:10:48.220",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242674,1753596648238,"fUST",-1000.0,0.00019721,2,"2025-07-27T06:10:48.238",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242675,1753596648248,"fUST",-1000.0,0.00019721,2,"2025-07-27T06:10:48.248",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242676,1753596648257,"fUST",-223.80422117,0.00019721,2,"2025-07-27T06:10:48.257",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242677,1753596648267,"fUST",-479.91989211,0.00019726,2,"2025-07-27T06:10:48.267",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242678,1753596648276,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.276",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242679,1753596648285,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.285",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242680,1753596648295,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.295",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242681,1753596648305,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.305",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242682,1753596648314,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.314",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242683,1753596648324,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.324",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242684,1753596648333,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.333",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242685,1753596648343,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.343",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242686,1753596648352,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.352",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242687,1753596648361,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.361",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242688,1753596648370,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.370",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242689,1753596648380,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.380",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242690,1753596648389,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.389",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242691,1753596648399,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.399",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242692,1753596648408,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.408",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242693,1753596648417,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.417",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242694,1753596648427,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.427",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242695,1753596648437,"fUST",-156.89515509,0.00019726,2,"2025-07-27T06:10:48.437",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242696,1753596648447,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.447",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242697,1753596648457,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.457",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242698,1753596648466,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.466",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242699,1753596648475,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.475",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242700,1753596648485,"fUST",-466.56456626,0.00019726,2,"2025-07-27T06:10:48.485",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242701,1753596648494,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.494",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242702,1753596648504,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.504",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242703,1753596648513,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.513",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242704,1753596648523,"fUST",-301.59239714,0.00019726,2,"2025-07-27T06:10:48.523",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242705,1753596648532,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.532",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242706,1753596648541,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.541",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242707,1753596648551,"fUST",-465.02549937,0.00019726,2,"2025-07-27T06:10:48.551",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242708,1753596648560,"fUST",-463.15339768,0.00019726,2,"2025-07-27T06:10:48.560",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242709,1753596648570,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.570",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242710,1753596648579,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.579",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242711,1753596648588,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.588",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242712,1753596648598,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.598",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242713,1753596648608,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.608",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242714,1753596648617,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.617",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242715,1753596648627,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.627",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242716,1753596648637,"fUST",-547.85,0.00019726,2,"2025-07-27T06:10:48.637",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242717,1753596648650,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.650",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242718,1753596648659,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.659",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242719,1753596648668,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.668",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242720,1753596648678,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.678",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242721,1753596648689,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.689",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242722,1753596648698,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.698",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242723,1753596648708,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.708",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242724,1753596648718,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.718",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242725,1753596648727,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.727",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242726,1753596648737,"fUST",-375.11701123,0.00019726,2,"2025-07-27T06:10:48.737",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242727,1753596648747,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.747",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242728,1753596648758,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.758",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242729,1753596648767,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.767",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242730,1753596648777,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.777",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242731,1753596648787,"fUST",-475.10026601,0.00019726,2,"2025-07-27T06:10:48.787",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242732,1753596648797,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.797",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242733,1753596648807,"fUST",-210.33557115,0.00019726,2,"2025-07-27T06:10:48.807",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242734,1753596648816,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.816",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242735,1753596648826,"fUST",-471.24340871,0.00019726,2,"2025-07-27T06:10:48.826",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242736,1753596648835,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.835",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242737,1753596648845,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.845",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242738,1753596648855,"fUST",-505.09,0.00019726,2,"2025-07-27T06:10:48.855",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242739,1753596648864,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.864",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242740,1753596648873,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.873",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242741,1753596648884,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.884",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242742,1753596648894,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.894",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242743,1753596648905,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.905",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242744,1753596648914,"fUST",-587.21,0.00019726,2,"2025-07-27T06:10:48.914",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242745,1753596648924,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.924",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242746,1753596648933,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.933",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242747,1753596648944,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.944",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242748,1753596648953,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.953",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242749,1753596648962,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.962",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242750,1753596648971,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.971",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242751,1753596648980,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.980",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242752,1753596648989,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.989",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242753,1753596648997,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:48.997",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242754,1753596649006,"fUST",-3039.04,0.00019726,2,"2025-07-27T06:10:49.006",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242755,1753596649015,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.015",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242756,1753596649025,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.025",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242757,1753596649035,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.035",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242758,1753596649044,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.044",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242759,1753596649053,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.053",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242760,1753596649063,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.063",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242761,1753596649072,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.072",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242762,1753596649082,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.082",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242763,1753596649091,"fUST",-467.30681667,0.00019726,2,"2025-07-27T06:10:49.091",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242764,1753596649101,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.101",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242765,1753596649110,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.110",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242766,1753596649119,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.119",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242767,1753596649129,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.129",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242768,1753596649138,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.138",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242769,1753596649148,"fUST",-936.39,0.00019726,2,"2025-07-27T06:10:49.148",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242770,1753596649157,"fUST",-464.31744254,0.00019726,2,"2025-07-27T06:10:49.157",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242771,1753596649166,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.166",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242772,1753596649175,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.175",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242773,1753596649185,"fUST",-462.56611854,0.00019726,2,"2025-07-27T06:10:49.185",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242774,1753596649195,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.195",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242775,1753596649205,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.205",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242776,1753596649215,"fUST",-466.09411442,0.00019726,2,"2025-07-27T06:10:49.215",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242777,1753596649224,"fUST",-564.33,0.00019726,2,"2025-07-27T06:10:49.224",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242778,1753596649234,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.234",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242779,1753596649244,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.244",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242780,1753596649254,"fUST",-634.76,0.00019726,2,"2025-07-27T06:10:49.254",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242781,1753596649264,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.264",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242782,1753596649272,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.272",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242783,1753596649282,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.282",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242784,1753596649291,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.291",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242785,1753596649300,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.300",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242786,1753596649309,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.309",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242787,1753596649318,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.318",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242788,1753596649328,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.328",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242789,1753596649337,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.337",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242790,1753596649347,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.347",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242791,1753596649356,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.356",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242792,1753596649366,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.366",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242793,1753596649375,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.375",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242794,1753596649385,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.385",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242795,1753596649394,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.394",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242796,1753596649403,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.403",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242797,1753596649413,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.413",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242798,1753596649422,"fUST",-911.75,0.00019726,2,"2025-07-27T06:10:49.422",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242799,1753596649431,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.431",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242800,1753596649442,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.442",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242801,1753596649452,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.452",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242802,1753596649461,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.461",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242803,1753596649471,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.471",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242804,1753596649480,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.480",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242805,1753596649490,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.490",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242806,1753596649499,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.499",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242807,1753596649508,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.508",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242808,1753596649517,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.517",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242809,1753596649527,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.527",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242810,1753596649536,"fUST",-572.8,0.00019726,2,"2025-07-27T06:10:49.536",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242811,1753596649546,"fUST",-471.07,0.00019726,2,"2025-07-27T06:10:49.546",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242812,1753596649555,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.555",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242813,1753596649564,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.564",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242814,1753596649574,"fUST",-2143.33,0.00019726,2,"2025-07-27T06:10:49.574",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242815,1753596649583,"fUST",-1689.6,0.00019726,2,"2025-07-27T06:10:49.583",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242816,1753596649593,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.593",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242817,1753596649603,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.603",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242818,1753596649702,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.702",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242819,1753596649712,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.712",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242820,1753596649721,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.721",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242821,1753596649730,"fUST",-2858.67,0.00019726,2,"2025-07-27T06:10:49.730",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242822,1753596649739,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.739",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242823,1753596649749,"fUST",-590.88,0.00019726,2,"2025-07-27T06:10:49.749",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242824,1753596649758,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.758",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242825,1753596649767,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.767",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242826,1753596649776,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.776",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242827,1753596649785,"fUST",-463.93609521,0.00019726,2,"2025-07-27T06:10:49.785",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242828,1753596649794,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.794",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242829,1753596649804,"fUST",-529.09554475,0.00019726,2,"2025-07-27T06:10:49.804",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242830,1753596649813,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.813",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242831,1753596649823,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.823",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242832,1753596649832,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.832",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242833,1753596649841,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.841",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242834,1753596649851,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.851",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242835,1753596649860,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.860",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242836,1753596649869,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.869",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242837,1753596649879,"fUST",-379.92818199,0.00019726,2,"2025-07-27T06:10:49.879",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242838,1753596649888,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.888",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242839,1753596649897,"fUST",-317.86070977,0.00019726,2,"2025-07-27T06:10:49.897",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242840,1753596649906,"fUST",-995.46,0.00019726,2,"2025-07-27T06:10:49.906",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242841,1753596649915,"fUST",-527.8,0.00019726,2,"2025-07-27T06:10:49.915",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242842,1753596649924,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.924",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242843,1753596649933,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.933",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242844,1753596649942,"fUST",-463.76140778,0.00019726,2,"2025-07-27T06:10:49.942",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242845,1753596649950,"fUST",-1427.28,0.00019726,2,"2025-07-27T06:10:49.950",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242846,1753596649958,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.958",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242847,1753596649968,"fUST",-1048.08,0.00019726,2,"2025-07-27T06:10:49.968",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242848,1753596649977,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.977",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242849,1753596649986,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:49.986",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242850,1753596649995,"fUST",-463.808894,0.00019726,2,"2025-07-27T06:10:49.995",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242851,1753596650006,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.006",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242852,1753596650015,"fUST",-468.65631292,0.00019726,2,"2025-07-27T06:10:50.015",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242853,1753596650025,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.025",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242854,1753596650036,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.036",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242855,1753596650046,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.046",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242856,1753596650055,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.055",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242857,1753596650064,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.064",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242858,1753596650074,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.074",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242859,1753596650084,"fUST",-1007.72,0.00019726,2,"2025-07-27T06:10:50.084",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242860,1753596650094,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.094",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242861,1753596650104,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.104",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242862,1753596650113,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.113",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242863,1753596650123,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.123",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242864,1753596650133,"fUST",-503.0526387,0.00019726,2,"2025-07-27T06:10:50.133",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242865,1753596650143,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.143",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242866,1753596650152,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.152",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242867,1753596650162,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.162",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242868,1753596650171,"fUST",-1381.47,0.00019726,2,"2025-07-27T06:10:50.171",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242869,1753596650181,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.181",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242870,1753596650191,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.191",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242871,1753596650200,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.200",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242872,1753596650209,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.209",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242873,1753596650220,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.220",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242874,1753596650229,"fUST",-465.31422198,0.00019726,2,"2025-07-27T06:10:50.229",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242875,1753596650239,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.239",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242876,1753596650249,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.249",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242877,1753596650258,"fUST",-460.56,0.00019726,2,"2025-07-27T06:10:50.258",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242878,1753596650268,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.268",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242879,1753596650277,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.277",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242880,1753596650287,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.287",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242881,1753596650296,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.296",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242882,1753596650306,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.306",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242883,1753596650315,"fUST",-494.85684447,0.00019726,2,"2025-07-27T06:10:50.315",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242884,1753596650324,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.324",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242885,1753596650334,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.334",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242886,1753596650344,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.344",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242887,1753596650354,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.354",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242888,1753596650363,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.363",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242889,1753596650373,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.373",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242890,1753596650382,"fUST",-463.11902597,0.00019726,2,"2025-07-27T06:10:50.382",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242891,1753596650391,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.391",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242892,1753596650401,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.401",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242893,1753596650410,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.410",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242894,1753596650420,"fUST",-1013.43,0.00019726,2,"2025-07-27T06:10:50.420",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242895,1753596650429,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.429",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242896,1753596650438,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.438",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242897,1753596650449,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.449",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242898,1753596650459,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.459",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242899,1753596650468,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.468",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242900,1753596650477,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.477",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242901,1753596650487,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.487",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242902,1753596650496,"fUST",-1322.43,0.00019726,2,"2025-07-27T06:10:50.496",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242903,1753596650506,"fUST",-164.20093309,0.00019726,2,"2025-07-27T06:10:50.506",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242904,1753596650515,"fUST",-1359.23,0.00019726,2,"2025-07-27T06:10:50.515",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242905,1753596650525,"fUST",-463.05,0.00019726,2,"2025-07-27T06:10:50.525",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242906,1753596650535,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.535",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242907,1753596650544,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.544",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242908,1753596650554,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.554",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242909,1753596650563,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.563",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242910,1753596650572,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.572",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242911,1753596650582,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.582",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242912,1753596650591,"fUST",-553.64,0.00019726,2,"2025-07-27T06:10:50.591",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242913,1753596650600,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.600",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242914,1753596650610,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.610",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242915,1753596650619,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.619",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242916,1753596650628,"fUST",-1138.3,0.00019726,2,"2025-07-27T06:10:50.628",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242917,1753596650638,"fUST",-552.31577037,0.00019726,2,"2025-07-27T06:10:50.638",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242918,1753596650651,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.651",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242919,1753596650661,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.661",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242920,1753596650670,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.670",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242921,1753596650680,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:50.680",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242922,1753596650689,"fUST",-1680.0,0.00019824,2,"2025-07-27T06:10:50.689",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242923,1753596650699,"fUST",-255.54080788,0.000199,2,"2025-07-27T06:10:50.699",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242924,1753596650708,"fUST",-2361.01423735,0.000199,2,"2025-07-27T06:10:50.708",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242925,1753596650718,"fUST",-576.27230607,0.00019916,2,"2025-07-27T06:10:50.718",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242926,1753596650728,"fUST",-2000.0,0.00019916,2,"2025-07-27T06:10:50.728",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242927,1753596650738,"fUST",-420.0,0.00019921,2,"2025-07-27T06:10:50.738",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242928,1753596650747,"fUST",-420.0,0.00019921,2,"2025-07-27T06:10:50.747",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242929,1753596650757,"fUST",-387.0,0.00019921,2,"2025-07-27T06:10:50.757",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242930,1753596650767,"fUST",-287.0,0.00019925,2,"2025-07-27T06:10:50.767",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242931,1753596650777,"fUST",-160.0,0.0001999,2,"2025-07-27T06:10:50.777",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242932,1753596650786,"fUST",-460.0,0.00019999,2,"2025-07-27T06:10:50.786",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242933,1753596650795,"fUST",-314.78414656,0.00019999,2,"2025-07-27T06:10:50.795",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242934,1753596650805,"fUST",-601.78622272,0.00019999,2,"2025-07-27T06:10:50.805",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242935,1753596650815,"fUST",-461.28254996,0.00019999,2,"2025-07-27T06:10:50.815",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242936,1753596650824,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.824",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242937,1753596650833,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.833",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242938,1753596650843,"fUST",-465.37964114,0.0002,2,"2025-07-27T06:10:50.843",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242939,1753596650852,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.852",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242940,1753596650861,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.861",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242941,1753596650871,"fUST",-463.20978813,0.0002,2,"2025-07-27T06:10:50.871",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242942,1753596650880,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.880",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242943,1753596650890,"fUST",-463.30158589,0.0002,2,"2025-07-27T06:10:50.890",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242944,1753596650900,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.900",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242945,1753596650909,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.909",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242946,1753596650919,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.919",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242947,1753596650928,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.928",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242948,1753596650938,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.938",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242949,1753596650949,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.949",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242950,1753596650958,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.958",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242951,1753596650968,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.968",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242952,1753596650982,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:50.982",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242953,1753596650992,"fUST",-559.18580524,0.0002,2,"2025-07-27T06:10:50.992",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242954,1753596651001,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.001",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242955,1753596651011,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.011",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242956,1753596651020,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.020",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242957,1753596651029,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.029",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242958,1753596651039,"fUST",-461.31244711,0.0002,2,"2025-07-27T06:10:51.039",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242959,1753596651049,"fUST",-467.28211432,0.0002,2,"2025-07-27T06:10:51.049",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242960,1753596651058,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.058",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242961,1753596651068,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.068",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242962,1753596651077,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.077",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242963,1753596651086,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.086",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242964,1753596651096,"fUST",-348.64166232,0.0002,2,"2025-07-27T06:10:51.096",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242965,1753596651105,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.105",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242966,1753596651114,"fUST",-547.85,0.0002,2,"2025-07-27T06:10:51.114",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242967,1753596651124,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.124",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242968,1753596651134,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.134",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242969,1753596651144,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.144",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242970,1753596651154,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.154",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242971,1753596651164,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.164",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242972,1753596651174,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.174",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242973,1753596651183,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.183",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242974,1753596651193,"fUST",-467.72657099,0.0002,2,"2025-07-27T06:10:51.193",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242975,1753596651203,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.203",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242976,1753596651212,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.212",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242977,1753596651221,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.221",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242978,1753596651230,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.230",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242979,1753596651240,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.240",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242980,1753596651249,"fUST",-469.1267352,0.0002,2,"2025-07-27T06:10:51.249",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242981,1753596651259,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.259",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242982,1753596651269,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.269",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242983,1753596651278,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.278",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242984,1753596651287,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.287",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242985,1753596651297,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.297",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242986,1753596651306,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.306",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242987,1753596651316,"fUST",-587.21,0.0002,2,"2025-07-27T06:10:51.316",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242988,1753596651325,"fUST",-469.0468118,0.0002,2,"2025-07-27T06:10:51.325",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242989,1753596651335,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.335",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242990,1753596651345,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.345",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242991,1753596651354,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.354",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242992,1753596651364,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.364",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242993,1753596651373,"fUST",-269.04292403,0.0002,2,"2025-07-27T06:10:51.373",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242994,1753596651383,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.383",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242995,1753596651393,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.393",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242996,1753596651403,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.403",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242997,1753596651413,"fUST",-3039.04,0.0002,2,"2025-07-27T06:10:51.413",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242998,1753596651423,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.423",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375242999,1753596651432,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.432",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243000,1753596651442,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.442",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243001,1753596651452,"fUST",-588.10170875,0.0002,2,"2025-07-27T06:10:51.452",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243002,1753596651461,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.461",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243003,1753596651471,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.471",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243004,1753596651481,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.481",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243005,1753596651490,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.490",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243006,1753596651500,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.500",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243007,1753596651509,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.509",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243008,1753596651519,"fUST",-936.39,0.0002,2,"2025-07-27T06:10:51.519",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243009,1753596651529,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.529",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243010,1753596651539,"fUST",-462.18493317,0.0002,2,"2025-07-27T06:10:51.539",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243011,1753596651549,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.549",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243012,1753596651558,"fUST",-564.33,0.0002,2,"2025-07-27T06:10:51.558",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243013,1753596651567,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.567",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243014,1753596651576,"fUST",-634.76,0.0002,2,"2025-07-27T06:10:51.576",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243015,1753596651586,"fUST",-465.22339676,0.0002,2,"2025-07-27T06:10:51.586",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243016,1753596651595,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.595",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243017,1753596651604,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.604",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243018,1753596651614,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.614",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243019,1753596651623,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.623",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243020,1753596651632,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.632",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243021,1753596651641,"fUST",-185.13385907,0.0002,2,"2025-07-27T06:10:51.641",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243022,1753596651656,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.656",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243023,1753596651666,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.666",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243024,1753596651675,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.675",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243025,1753596651686,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.686",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243026,1753596651696,"fUST",-264.22985448,0.0002,2,"2025-07-27T06:10:51.696",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243027,1753596651787,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.787",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243028,1753596651798,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.798",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243029,1753596651808,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.808",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243030,1753596651818,"fUST",-473.29424281,0.0002,2,"2025-07-27T06:10:51.818",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243031,1753596651827,"fUST",-911.75,0.0002,2,"2025-07-27T06:10:51.827",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243032,1753596651837,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.837",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243033,1753596651846,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.846",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243034,1753596651856,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.856",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243035,1753596651865,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.865",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243036,1753596651875,"fUST",-412.65097454,0.0002,2,"2025-07-27T06:10:51.875",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243037,1753596651885,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.885",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243038,1753596651895,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.895",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243039,1753596651906,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.906",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243040,1753596651916,"fUST",-572.8,0.0002,2,"2025-07-27T06:10:51.916",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243041,1753596651927,"fUST",-471.07,0.0002,2,"2025-07-27T06:10:51.927",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243042,1753596651939,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.939",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243043,1753596651949,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.949",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243044,1753596651959,"fUST",-2143.33,0.0002,2,"2025-07-27T06:10:51.959",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243045,1753596651970,"fUST",-1689.6,0.0002,2,"2025-07-27T06:10:51.970",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243046,1753596651980,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.980",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243047,1753596651991,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:51.991",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243048,1753596652002,"fUST",-310.55483868,0.0002,2,"2025-07-27T06:10:52.002",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243049,1753596652012,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.012",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243050,1753596652021,"fUST",-2858.67,0.0002,2,"2025-07-27T06:10:52.021",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243051,1753596652031,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.031",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243052,1753596652040,"fUST",-590.88,0.0002,2,"2025-07-27T06:10:52.040",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243053,1753596652052,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.052",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243054,1753596652062,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.062",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243055,1753596652072,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.072",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243056,1753596652081,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.081",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243057,1753596652090,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.090",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243058,1753596652100,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.100",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243059,1753596652110,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.110",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243060,1753596652120,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.120",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243061,1753596652130,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.130",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243062,1753596652140,"fUST",-995.46,0.0002,2,"2025-07-27T06:10:52.140",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243063,1753596652149,"fUST",-527.8,0.0002,2,"2025-07-27T06:10:52.149",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243064,1753596652158,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.158",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243065,1753596652167,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.167",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243066,1753596652177,"fUST",-1427.28,0.0002,2,"2025-07-27T06:10:52.177",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243067,1753596652186,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.186",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243068,1753596652196,"fUST",-1048.08,0.0002,2,"2025-07-27T06:10:52.196",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243069,1753596652205,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.205",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243070,1753596652215,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.215",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243071,1753596652224,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.224",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243072,1753596652233,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.233",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243073,1753596652243,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.243",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243074,1753596652252,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.252",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243075,1753596652262,"fUST",-1007.72,0.0002,2,"2025-07-27T06:10:52.262",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243076,1753596652271,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.271",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243077,1753596652280,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.280",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243078,1753596652290,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.290",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243079,1753596652300,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.300",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243080,1753596652310,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.310",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243081,1753596652319,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.319",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243082,1753596652329,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.329",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243083,1753596652338,"fUST",-1381.47,0.0002,2,"2025-07-27T06:10:52.338",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243084,1753596652347,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.347",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243085,1753596652357,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.357",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243086,1753596652367,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.367",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243087,1753596652376,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.376",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243088,1753596652386,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.386",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243089,1753596652395,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.395",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243090,1753596652404,"fUST",-460.56,0.0002,2,"2025-07-27T06:10:52.404",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243091,1753596652413,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.413",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243092,1753596652423,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.423",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243093,1753596652432,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.432",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243094,1753596652441,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.441",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243095,1753596652451,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.451",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243096,1753596652461,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.461",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243097,1753596652470,"fUST",-550.04993528,0.0002,2,"2025-07-27T06:10:52.470",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243098,1753596652480,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.480",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243099,1753596652489,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.489",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243100,1753596652498,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.498",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243101,1753596652507,"fUST",-1013.43,0.0002,2,"2025-07-27T06:10:52.507",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243102,1753596652516,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.516",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243103,1753596652526,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.526",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243104,1753596652535,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.535",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243105,1753596652544,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.544",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243106,1753596652554,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.554",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243107,1753596652563,"fUST",-1322.43,0.0002,2,"2025-07-27T06:10:52.563",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243108,1753596652572,"fUST",-1359.23,0.0002,2,"2025-07-27T06:10:52.572",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243109,1753596652581,"fUST",-463.05,0.0002,2,"2025-07-27T06:10:52.581",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243110,1753596652590,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.590",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243111,1753596652599,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.599",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243112,1753596652608,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.608",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243113,1753596652618,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.618",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243114,1753596652627,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.627",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243115,1753596652637,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.637",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243116,1753596652648,"fUST",-553.64,0.0002,2,"2025-07-27T06:10:52.648",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243117,1753596652658,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.658",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243118,1753596652668,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.668",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243119,1753596652677,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.677",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243120,1753596652687,"fUST",-1138.3,0.0002,2,"2025-07-27T06:10:52.687",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243121,1753596652698,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.698",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243122,1753596652707,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.707",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243123,1753596652717,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.717",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243124,1753596652727,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:52.727",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243125,1753596652736,"fUST",-1000.0,0.00020021,2,"2025-07-27T06:10:52.736",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243126,1753596652745,"fUST",-1000.0,0.00020021,2,"2025-07-27T06:10:52.745",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243127,1753596652755,"fUST",-1000.0,0.00020021,2,"2025-07-27T06:10:52.755",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243128,1753596652764,"fUST",-150.97424168,0.00020021,2,"2025-07-27T06:10:52.764",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243129,1753596652774,"fUST",-330.7,0.00020033,2,"2025-07-27T06:10:52.774",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243130,1753596652783,"fUST",-150.0,0.00020052,2,"2025-07-27T06:10:52.783",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243131,1753596652792,"fUST",-151.0,0.000201,3,"2025-07-27T06:10:52.792",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243132,1753596652801,"fUST",-2361.01423729,0.00020107,2,"2025-07-27T06:10:52.801",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243133,1753596652810,"fUST",-306.405578,0.00020187,2,"2025-07-27T06:10:52.810",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243134,1753596652820,"fUST",-1003.86015973,0.00020268,2,"2025-07-27T06:10:52.820",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243135,1753596652830,"fUST",-1500.0,0.00020268,2,"2025-07-27T06:10:52.830",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243136,1753596652840,"fUST",-500.0,0.00020268,2,"2025-07-27T06:10:52.840",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243137,1753596652849,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.849",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243138,1753596652859,"fUST",-596.34909493,0.00020273,2,"2025-07-27T06:10:52.859",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243139,1753596652869,"fUST",-462.77550724,0.00020273,2,"2025-07-27T06:10:52.869",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243140,1753596652878,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.878",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243141,1753596652888,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.888",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243142,1753596652897,"fUST",-463.59073791,0.00020273,2,"2025-07-27T06:10:52.897",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243143,1753596652906,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.906",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243144,1753596652916,"fUST",-509.52806293,0.00020273,2,"2025-07-27T06:10:52.916",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243145,1753596652925,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.925",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243146,1753596652934,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.934",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243147,1753596652944,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.944",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243148,1753596652954,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.954",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243149,1753596652963,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.963",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243150,1753596652972,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.972",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243151,1753596652981,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.981",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243152,1753596652991,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:52.991",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243153,1753596653000,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.000",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243154,1753596653010,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.010",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243155,1753596653019,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.019",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243156,1753596653028,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.028",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243157,1753596653037,"fUST",-547.85,0.00020273,2,"2025-07-27T06:10:53.037",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243158,1753596653046,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.046",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243159,1753596653056,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.056",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243160,1753596653066,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.066",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243161,1753596653075,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.075",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243162,1753596653084,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.084",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243163,1753596653093,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.093",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243164,1753596653102,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.102",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243165,1753596653111,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.111",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243166,1753596653121,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.121",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243167,1753596653131,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.131",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243168,1753596653141,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.141",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243169,1753596653151,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.151",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243170,1753596653161,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.161",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243171,1753596653171,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.171",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243172,1753596653180,"fUST",-587.21,0.00020273,2,"2025-07-27T06:10:53.180",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243173,1753596653190,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.190",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243174,1753596653200,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.200",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243175,1753596653210,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.210",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243176,1753596653220,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.220",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243177,1753596653231,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.231",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243178,1753596653240,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.240",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243179,1753596653250,"fUST",-3039.04,0.00020273,2,"2025-07-27T06:10:53.250",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243180,1753596653260,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.260",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243181,1753596653270,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.270",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243182,1753596653280,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.280",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243183,1753596653290,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.290",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243184,1753596653300,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.300",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243185,1753596653310,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.310",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243186,1753596653320,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.320",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243187,1753596653330,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.330",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243188,1753596653340,"fUST",-936.39,0.00020273,2,"2025-07-27T06:10:53.340",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243189,1753596653350,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.350",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243190,1753596653359,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.359",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243191,1753596653369,"fUST",-564.33,0.00020273,2,"2025-07-27T06:10:53.369",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243192,1753596653379,"fUST",-259.79128148,0.00020273,2,"2025-07-27T06:10:53.379",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243193,1753596653390,"fUST",-634.76,0.00020273,2,"2025-07-27T06:10:53.390",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243194,1753596653399,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.399",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243195,1753596653409,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.409",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243196,1753596653418,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.418",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243197,1753596653428,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.428",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243198,1753596653437,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.437",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243199,1753596653447,"fUST",-569.57,0.00020273,2,"2025-07-27T06:10:53.447",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243200,1753596653457,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.457",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243201,1753596653467,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.467",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243202,1753596653476,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.476",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243203,1753596653485,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.485",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243204,1753596653495,"fUST",-464.68809538,0.00020273,2,"2025-07-27T06:10:53.495",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243205,1753596653504,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.504",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243206,1753596653513,"fUST",-911.75,0.00020273,2,"2025-07-27T06:10:53.513",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243207,1753596653523,"fUST",-315.77804055,0.00020273,2,"2025-07-27T06:10:53.523",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243208,1753596653532,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.532",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243209,1753596653542,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.542",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243210,1753596653551,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.551",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243211,1753596653562,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.562",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243212,1753596653571,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.571",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243213,1753596653581,"fUST",-572.8,0.00020273,2,"2025-07-27T06:10:53.581",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243214,1753596653591,"fUST",-471.07,0.00020273,2,"2025-07-27T06:10:53.591",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243215,1753596653600,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.600",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243216,1753596653610,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.610",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243217,1753596653620,"fUST",-2143.33,0.00020273,2,"2025-07-27T06:10:53.620",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243218,1753596653629,"fUST",-1689.6,0.00020273,2,"2025-07-27T06:10:53.629",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243219,1753596653639,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.639",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243220,1753596653730,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.730",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243221,1753596653741,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.741",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243222,1753596653751,"fUST",-2858.67,0.00020273,2,"2025-07-27T06:10:53.751",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243223,1753596653761,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.761",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243224,1753596653771,"fUST",-590.88,0.00020273,2,"2025-07-27T06:10:53.771",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243225,1753596653782,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.782",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243226,1753596653792,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.792",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243227,1753596653802,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.802",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243228,1753596653811,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.811",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243229,1753596653821,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.821",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243230,1753596653831,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.831",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243231,1753596653842,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.842",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243232,1753596653852,"fUST",-995.46,0.00020273,2,"2025-07-27T06:10:53.852",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243233,1753596653864,"fUST",-527.8,0.00020273,2,"2025-07-27T06:10:53.864",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243234,1753596653875,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.875",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243235,1753596653886,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.886",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243236,1753596653898,"fUST",-1427.28,0.00020273,2,"2025-07-27T06:10:53.898",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243237,1753596653907,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.907",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243238,1753596653916,"fUST",-1048.08,0.00020273,2,"2025-07-27T06:10:53.916",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243239,1753596653928,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.928",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243240,1753596653939,"fUST",-390.06769893,0.00020273,2,"2025-07-27T06:10:53.939",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243241,1753596653949,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.949",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243242,1753596653959,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.959",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243243,1753596653968,"fUST",-1007.72,0.00020273,2,"2025-07-27T06:10:53.968",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243244,1753596653977,"fUST",-464.88271859,0.00020273,2,"2025-07-27T06:10:53.977",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243245,1753596653987,"fUST",-464.106376,0.00020273,2,"2025-07-27T06:10:53.987",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243246,1753596653996,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:53.996",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243247,1753596654006,"fUST",-466.22,0.00020273,2,"2025-07-27T06:10:54.006",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243248,1753596654016,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.016",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243249,1753596654026,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.026",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243250,1753596654037,"fUST",-1381.47,0.00020273,2,"2025-07-27T06:10:54.037",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243251,1753596654048,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.048",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243252,1753596654058,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.058",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243253,1753596654069,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.069",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243254,1753596654078,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.078",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243255,1753596654088,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.088",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243256,1753596654098,"fUST",-460.56,0.00020273,2,"2025-07-27T06:10:54.098",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243257,1753596654108,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.108",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243258,1753596654118,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.118",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243259,1753596654127,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.127",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243260,1753596654136,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.136",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243261,1753596654145,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.145",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243262,1753596654155,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.155",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243263,1753596654167,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.167",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243264,1753596654178,"fUST",-1013.43,0.00020273,2,"2025-07-27T06:10:54.178",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243265,1753596654188,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.188",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243266,1753596654198,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.198",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243267,1753596654208,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.208",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243268,1753596654217,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.217",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243269,1753596654227,"fUST",-1322.43,0.00020273,2,"2025-07-27T06:10:54.227",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243270,1753596654238,"fUST",-1359.23,0.00020273,2,"2025-07-27T06:10:54.238",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243271,1753596654247,"fUST",-463.05,0.00020273,2,"2025-07-27T06:10:54.247",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243272,1753596654258,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.258",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243273,1753596654268,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.268",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243274,1753596654277,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.277",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243275,1753596654286,"fUST",-553.64,0.00020273,2,"2025-07-27T06:10:54.286",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243276,1753596654296,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.296",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243277,1753596654305,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.305",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243278,1753596654315,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.315",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243279,1753596654326,"fUST",-1138.3,0.00020273,2,"2025-07-27T06:10:54.326",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243280,1753596654335,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.335",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243281,1753596654344,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.344",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243282,1753596654354,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:54.354",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243283,1753596654363,"fUST",-2361.01423729,0.00020314,3,"2025-07-27T06:10:54.363",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243284,1753596654373,"fUST",-1500.0,0.00020464,2,"2025-07-27T06:10:54.373",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243285,1753596654383,"fUST",-2361.01423729,0.00020521,3,"2025-07-27T06:10:54.383",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243286,1753596654394,"fUST",-260.0,0.00020538,2,"2025-07-27T06:10:54.394",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243287,1753596654403,"fUST",-287.09203044,0.00020547,2,"2025-07-27T06:10:54.403",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243288,1753596654414,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.414",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243289,1753596654425,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.425",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243290,1753596654434,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.434",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243291,1753596654444,"fUST",-602.89250735,0.00020547,2,"2025-07-27T06:10:54.444",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243292,1753596654455,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.455",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243293,1753596654464,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.464",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243294,1753596654474,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.474",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243295,1753596654484,"fUST",-353.73641951,0.00020547,2,"2025-07-27T06:10:54.484",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243296,1753596654494,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.494",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243297,1753596654505,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.505",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243298,1753596654515,"fUST",-547.85,0.00020547,2,"2025-07-27T06:10:54.515",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243299,1753596654525,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.525",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243300,1753596654535,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.535",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243301,1753596654544,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.544",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243302,1753596654553,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.553",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243303,1753596654563,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.563",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243304,1753596654572,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.572",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243305,1753596654581,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.581",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243306,1753596654591,"fUST",-587.21,0.00020547,2,"2025-07-27T06:10:54.591",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243307,1753596654600,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.600",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243308,1753596654611,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.611",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243309,1753596654623,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.623",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243310,1753596654632,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.632",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243311,1753596654643,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.643",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243312,1753596654653,"fUST",-3039.04,0.00020547,2,"2025-07-27T06:10:54.653",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243313,1753596654667,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.667",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243314,1753596654677,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.677",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243315,1753596654687,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.687",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243316,1753596654697,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.697",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243317,1753596654708,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.708",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243318,1753596654717,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.717",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243319,1753596654727,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.727",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243320,1753596654736,"fUST",-936.39,0.00020547,2,"2025-07-27T06:10:54.736",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243321,1753596654747,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.747",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243322,1753596654757,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.757",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243323,1753596654766,"fUST",-564.33,0.00020547,2,"2025-07-27T06:10:54.766",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243324,1753596654775,"fUST",-634.76,0.00020547,2,"2025-07-27T06:10:54.775",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243325,1753596654787,"fUST",-389.31023217,0.00020547,2,"2025-07-27T06:10:54.787",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243326,1753596654796,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.796",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243327,1753596654808,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.808",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243328,1753596654817,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.817",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243329,1753596654827,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.827",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243330,1753596654837,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.837",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243331,1753596654847,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.847",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243332,1753596654857,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.857",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243333,1753596654867,"fUST",-911.75,0.00020547,2,"2025-07-27T06:10:54.867",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243334,1753596654879,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.879",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243335,1753596654891,"fUST",-483.91631574,0.00020547,2,"2025-07-27T06:10:54.891",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243336,1753596654902,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.902",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243337,1753596654912,"fUST",-572.8,0.00020547,2,"2025-07-27T06:10:54.912",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243338,1753596654921,"fUST",-471.07,0.00020547,2,"2025-07-27T06:10:54.921",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243339,1753596654931,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.931",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243340,1753596654940,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.940",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243341,1753596654950,"fUST",-2143.33,0.00020547,2,"2025-07-27T06:10:54.950",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243342,1753596654959,"fUST",-1689.6,0.00020547,2,"2025-07-27T06:10:54.959",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243343,1753596654969,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.969",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243344,1753596654978,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:54.978",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243345,1753596654987,"fUST",-2858.67,0.00020547,2,"2025-07-27T06:10:54.987",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243346,1753596654997,"fUST",-266.33752973,0.00020547,2,"2025-07-27T06:10:54.997",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243347,1753596655007,"fUST",-590.88,0.00020547,2,"2025-07-27T06:10:55.007",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243348,1753596655016,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.016",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243349,1753596655026,"fUST",-604.7956408,0.00020547,2,"2025-07-27T06:10:55.026",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243350,1753596655035,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.035",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243351,1753596655044,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.044",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243352,1753596655054,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.054",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243353,1753596655063,"fUST",-995.46,0.00020547,2,"2025-07-27T06:10:55.063",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243354,1753596655072,"fUST",-527.8,0.00020547,2,"2025-07-27T06:10:55.072",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243355,1753596655081,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.081",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243356,1753596655091,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.091",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243357,1753596655100,"fUST",-1427.28,0.00020547,2,"2025-07-27T06:10:55.100",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243358,1753596655110,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.110",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243359,1753596655119,"fUST",-1048.08,0.00020547,2,"2025-07-27T06:10:55.119",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243360,1753596655129,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.129",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243361,1753596655138,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.138",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243362,1753596655147,"fUST",-1007.72,0.00020547,2,"2025-07-27T06:10:55.147",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243363,1753596655157,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.157",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243364,1753596655166,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.166",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243365,1753596655175,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.175",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243366,1753596655185,"fUST",-1381.47,0.00020547,2,"2025-07-27T06:10:55.185",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243367,1753596655194,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.194",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243368,1753596655204,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.204",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243369,1753596655213,"fUST",-267.80498003,0.00020547,2,"2025-07-27T06:10:55.213",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243370,1753596655222,"fUST",-460.56,0.00020547,2,"2025-07-27T06:10:55.222",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243371,1753596655232,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.232",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243372,1753596655241,"fUST",-495.47750282,0.00020547,2,"2025-07-27T06:10:55.241",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243373,1753596655250,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.250",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243374,1753596655260,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.260",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243375,1753596655269,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.269",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243376,1753596655278,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.278",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243377,1753596655287,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.287",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243378,1753596655297,"fUST",-1013.43,0.00020547,2,"2025-07-27T06:10:55.297",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243379,1753596655306,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.306",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243380,1753596655315,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.315",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243381,1753596655324,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.324",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243382,1753596655334,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.334",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243383,1753596655343,"fUST",-1322.43,0.00020547,2,"2025-07-27T06:10:55.343",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243384,1753596655352,"fUST",-463.05,0.00020547,2,"2025-07-27T06:10:55.352",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243385,1753596655362,"fUST",-1359.23,0.00020547,2,"2025-07-27T06:10:55.362",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243386,1753596655371,"fUST",-463.84583748,0.00020547,2,"2025-07-27T06:10:55.371",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243387,1753596655381,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.381",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243388,1753596655390,"fUST",-553.64,0.00020547,2,"2025-07-27T06:10:55.390",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243389,1753596655399,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.399",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243390,1753596655408,"fUST",-1138.3,0.00020547,2,"2025-07-27T06:10:55.408",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243391,1753596655417,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:55.417",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243392,1753596655427,"fUST",-1000.0,0.00020568,2,"2025-07-27T06:10:55.427",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243393,1753596655436,"fUST",-1000.0,0.00020568,2,"2025-07-27T06:10:55.436",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243394,1753596655445,"fUST",-1500.0,0.00020568,2,"2025-07-27T06:10:55.445",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243395,1753596655455,"fUST",-151.0,0.000207,3,"2025-07-27T06:10:55.455",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243396,1753596655465,"fUST",-2361.01423729,0.00020728,3,"2025-07-27T06:10:55.465",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243397,1753596655553,"fUST",-151.0,0.000208,4,"2025-07-27T06:10:55.553",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243398,1753596655564,"fUST",-500.0,0.00020816,2,"2025-07-27T06:10:55.564",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243399,1753596655574,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.574",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243400,1753596655583,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.583",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243401,1753596655591,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.591",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243402,1753596655601,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.601",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243403,1753596655611,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.611",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243404,1753596655619,"fUST",-547.85,0.00020821,2,"2025-07-27T06:10:55.619",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243405,1753596655629,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.629",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243406,1753596655638,"fUST",-148.82537601,0.00020821,2,"2025-07-27T06:10:55.638",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243407,1753596655754,"fUST",-311.17462399,0.00020821,2,"2025-07-27T06:10:55.754",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243408,1753596655764,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.764",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243409,1753596655773,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.773",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243410,1753596655783,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.783",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243411,1753596655791,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.791",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243412,1753596655801,"fUST",-513.42699304,0.00020821,2,"2025-07-27T06:10:55.801",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243413,1753596655810,"fUST",-587.21,0.00020821,2,"2025-07-27T06:10:55.810",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243414,1753596655820,"fUST",-500.52702049,0.00020821,2,"2025-07-27T06:10:55.820",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243415,1753596655830,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.830",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243416,1753596655840,"fUST",-348.26216448,0.00020821,2,"2025-07-27T06:10:55.840",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243417,1753596655850,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:55.850",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243418,1753596655860,"fUST",-1451.15299499,0.00020821,2,"2025-07-27T06:10:55.860",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243419,1753596655961,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:55.961",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243420,1753596655970,"fUST",-130.08263942,0.00019452,2,"2025-07-27T06:10:55.970",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243421,1753596656078,"fUST",-236.55542966,0.00019452,2,"2025-07-27T06:10:56.078",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243422,1753596656397,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:56.397",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243423,1753596656407,"fUST",-93.36193092,0.00019452,2,"2025-07-27T06:10:56.407",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243424,1753596656416,"fUST",-460.0,0.00019452,2,"2025-07-27T06:10:56.416",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243425,1753596656426,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:56.426",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243426,1753596656436,"fUST",-460.0,0.00019726,2,"2025-07-27T06:10:56.436",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243427,1753596656445,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:56.445",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243428,1753596656456,"fUST",-460.0,0.0002,2,"2025-07-27T06:10:56.456",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243429,1753596656465,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:56.465",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243430,1753596656475,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:56.475",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243431,1753596656484,"fUST",-460.0,0.00020273,2,"2025-07-27T06:10:56.484",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243432,1753596656493,"fUST",-460.0,0.00020547,2,"2025-07-27T06:10:56.493",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243433,1753596656503,"fUST",-1587.88700501,0.00020821,2,"2025-07-27T06:10:56.503",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243434,1753596656512,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.512",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243435,1753596656522,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.522",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243436,1753596656531,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.531",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243437,1753596656541,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.541",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243438,1753596656551,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.551",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243439,1753596656561,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.561",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243440,1753596656571,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.571",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243441,1753596656583,"fUST",-659.67119378,0.00020821,2,"2025-07-27T06:10:56.583",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243442,1753596656596,"fUST",-276.71880622,0.00020821,2,"2025-07-27T06:10:56.596",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243443,1753596656606,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.606",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243444,1753596656619,"fUST",-296.85,0.00020821,2,"2025-07-27T06:10:56.619",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243445,1753596656629,"fUST",-146.90561272,0.00020821,2,"2025-07-27T06:10:56.629",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243446,1753596656792,"fUST",-460.0,0.00019178,2,"2025-07-27T06:10:56.792",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243447,1753596656801,"fUST",-417.42438728,0.00020821,2,"2025-07-27T06:10:56.801",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243448,1753596656811,"fUST",-634.76,0.00020821,2,"2025-07-27T06:10:56.811",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243449,1753596656821,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.821",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243450,1753596656830,"fUST",-589.16690425,0.00020821,2,"2025-07-27T06:10:56.830",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243451,1753596656840,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.840",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243452,1753596656850,"fUST",-911.75,0.00020821,2,"2025-07-27T06:10:56.850",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243453,1753596656859,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.859",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243454,1753596656868,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.868",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243455,1753596656878,"fUST",-572.8,0.00020821,2,"2025-07-27T06:10:56.878",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243456,1753596656887,"fUST",-471.07,0.00020821,2,"2025-07-27T06:10:56.887",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243457,1753596656896,"fUST",-215.14403475,0.00020821,2,"2025-07-27T06:10:56.896",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243458,1753596656906,"fUST",-2143.33,0.00020821,2,"2025-07-27T06:10:56.906",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243459,1753596656916,"fUST",-1689.6,0.00020821,2,"2025-07-27T06:10:56.916",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243460,1753596656926,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.926",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243461,1753596656935,"fUST",-2858.67,0.00020821,2,"2025-07-27T06:10:56.935",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243462,1753596656945,"fUST",-590.88,0.00020821,2,"2025-07-27T06:10:56.945",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243463,1753596656956,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.956",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243464,1753596656966,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.966",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243465,1753596656975,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.975",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243466,1753596656985,"fUST",-527.8,0.00020821,2,"2025-07-27T06:10:56.985",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243467,1753596656997,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:56.997",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243468,1753596657006,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.006",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243469,1753596657015,"fUST",-1427.28,0.00020821,2,"2025-07-27T06:10:57.015",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243470,1753596657025,"fUST",-1048.08,0.00020821,2,"2025-07-27T06:10:57.025",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243471,1753596657035,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.035",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243472,1753596657044,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.044",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243473,1753596657053,"fUST",-1007.72,0.00020821,2,"2025-07-27T06:10:57.053",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243474,1753596657141,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.141",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243475,1753596657152,"fUST",-1381.47,0.00020821,2,"2025-07-27T06:10:57.152",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243476,1753596657161,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.161",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243477,1753596657171,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.171",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243478,1753596657181,"fUST",-460.56,0.00020821,2,"2025-07-27T06:10:57.181",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243479,1753596657190,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.190",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243480,1753596657199,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.199",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243481,1753596657208,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.208",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243482,1753596657218,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.218",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243483,1753596657227,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.227",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243484,1753596657237,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.237",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243485,1753596657247,"fUST",-1013.43,0.00020821,2,"2025-07-27T06:10:57.247",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243486,1753596657256,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.256",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243487,1753596657265,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.265",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243488,1753596657274,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.274",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243489,1753596657284,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.284",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243490,1753596657293,"fUST",-1322.43,0.00020821,2,"2025-07-27T06:10:57.293",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243491,1753596657304,"fUST",-463.05,0.00020821,2,"2025-07-27T06:10:57.304",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243492,1753596657314,"fUST",-1359.23,0.00020821,2,"2025-07-27T06:10:57.314",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243493,1753596657323,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.323",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243494,1753596657333,"fUST",-553.64,0.00020821,2,"2025-07-27T06:10:57.333",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243495,1753596657343,"fUST",-1138.3,0.00020821,2,"2025-07-27T06:10:57.343",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243496,1753596657352,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.352",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243497,1753596657361,"fUST",-460.0,0.00020821,2,"2025-07-27T06:10:57.361",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243498,1753596657370,"fUST",-151.0,0.000209,4,"2025-07-27T06:10:57.370",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243499,1753596657379,"fUST",-160.0,0.00020921,2,"2025-07-27T06:10:57.379",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243500,1753596657389,"fUST",-160.0,0.00020921,2,"2025-07-27T06:10:57.389",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243501,1753596657398,"fUST",-214.84090509,0.00020921,2,"2025-07-27T06:10:57.398",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243502,1753596657407,"fUST",-160.0,0.00020921,2,"2025-07-27T06:10:57.407",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243503,1753596657416,"fUST",-840.75038169,0.00020923,2,"2025-07-27T06:10:57.416",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243504,1753596657425,"fUST",-25.92581554,0.00020934,4,"2025-07-27T06:10:57.425",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243505,1753596657439,"fUST",-2335.08842175,0.00020934,4,"2025-07-27T06:10:57.439",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243506,1753596657448,"fUST",-150.0,0.00020963,2,"2025-07-27T06:10:57.448",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243507,1753596657457,"fUST",-360.0,0.00021086,2,"2025-07-27T06:10:57.457",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243508,1753596657467,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.467",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243509,1753596657475,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.475",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243510,1753596657485,"fUST",-547.85,0.00021095,2,"2025-07-27T06:10:57.485",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243511,1753596657494,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.494",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243512,1753596657504,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.504",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243513,1753596657513,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.513",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243514,1753596657522,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.522",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243515,1753596657532,"fUST",-587.21,0.00021095,2,"2025-07-27T06:10:57.532",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243516,1753596657541,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.541",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243517,1753596657551,"fUST",-3039.04,0.00021095,2,"2025-07-27T06:10:57.551",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243518,1753596657560,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.560",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243519,1753596657570,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.570",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243520,1753596657579,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.579",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243521,1753596657589,"fUST",-936.39,0.00021095,2,"2025-07-27T06:10:57.589",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243522,1753596657598,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.598",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243523,1753596657608,"fUST",-564.33,0.00021095,2,"2025-07-27T06:10:57.608",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243524,1753596657617,"fUST",-634.76,0.00021095,2,"2025-07-27T06:10:57.617",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243525,1753596657627,"fUST",-580.97,0.00021095,2,"2025-07-27T06:10:57.627",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243526,1753596657636,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.636",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243527,1753596657646,"fUST",-911.75,0.00021095,2,"2025-07-27T06:10:57.646",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243528,1753596657655,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.655",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243529,1753596657666,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.666",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243530,1753596657676,"fUST",-572.8,0.00021095,2,"2025-07-27T06:10:57.676",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243531,1753596657685,"fUST",-471.07,0.00021095,2,"2025-07-27T06:10:57.685",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243532,1753596657695,"fUST",-2143.33,0.00021095,2,"2025-07-27T06:10:57.695",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243533,1753596657705,"fUST",-1689.6,0.00021095,2,"2025-07-27T06:10:57.705",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243534,1753596657715,"fUST",-487.05578112,0.00021095,2,"2025-07-27T06:10:57.715",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243535,1753596657724,"fUST",-2858.67,0.00021095,2,"2025-07-27T06:10:57.724",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243536,1753596657734,"fUST",-590.88,0.00021095,2,"2025-07-27T06:10:57.734",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243537,1753596657744,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.744",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243538,1753596657755,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.755",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243539,1753596657764,"fUST",-527.8,0.00021095,2,"2025-07-27T06:10:57.764",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243540,1753596657773,"fUST",-4.66570514,0.00021095,2,"2025-07-27T06:10:57.773",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243541,1753596657790,"fUST",-455.33429486,0.00021095,2,"2025-07-27T06:10:57.790",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243542,1753596657799,"fUST",-239.17509173,0.00021095,2,"2025-07-27T06:10:57.799",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243543,1753596657810,"fUST",-220.82490827,0.00021095,2,"2025-07-27T06:10:57.810",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243544,1753596657819,"fUST",-1427.28,0.00021095,2,"2025-07-27T06:10:57.819",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243545,1753596657828,"fUST",-1048.08,0.00021095,2,"2025-07-27T06:10:57.828",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243546,1753596657838,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.838",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243547,1753596657847,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.847",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243548,1753596657856,"fUST",-1007.72,0.00021095,2,"2025-07-27T06:10:57.856",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243549,1753596657864,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.864",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243550,1753596657873,"fUST",-1381.47,0.00021095,2,"2025-07-27T06:10:57.873",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243551,1753596657882,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.882",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243552,1753596657891,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.891",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243553,1753596657900,"fUST",-460.56,0.00021095,2,"2025-07-27T06:10:57.900",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243554,1753596657909,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.909",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243555,1753596657918,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.918",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243556,1753596657927,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.927",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243557,1753596657936,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.936",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243558,1753596657945,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.945",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243559,1753596657955,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.955",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243560,1753596657963,"fUST",-115.41030689,0.00021095,2,"2025-07-27T06:10:57.963",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243561,1753596657975,"fUST",-898.01969311,0.00021095,2,"2025-07-27T06:10:57.975",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243562,1753596657984,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.984",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243563,1753596657994,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:57.994",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243564,1753596658003,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:58.003",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243565,1753596658012,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:58.012",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243566,1753596658021,"fUST",-1322.43,0.00021095,2,"2025-07-27T06:10:58.021",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243567,1753596658030,"fUST",-463.05,0.00021095,2,"2025-07-27T06:10:58.030",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243568,1753596658039,"fUST",-1359.23,0.00021095,2,"2025-07-27T06:10:58.039",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243569,1753596658048,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:58.048",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243570,1753596658058,"fUST",-553.64,0.00021095,2,"2025-07-27T06:10:58.058",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243571,1753596658067,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:58.067",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243572,1753596658076,"fUST",-460.0,0.00021095,2,"2025-07-27T06:10:58.076",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243573,1753596658085,"fUST",-3000.0,0.000211,2,"2025-07-27T06:10:58.085",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243574,1753596658094,"fUST",-1012.39030689,0.0002111,2,"2025-07-27T06:10:58.094",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243575,1753596750324,"fUST",500.0,0.00017831,2,"2025-07-27T06:12:30.324",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243576,1753596755744,"fUST",500.0,0.00017831,2,"2025-07-27T06:12:35.744",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243577,1753596772318,"fUST",-207.67848421,0.00018063,2,"2025-07-27T06:12:52.318",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243578,1753596776285,"fUST",-194.69729419,0.00018063,2,"2025-07-27T06:12:56.285",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243579,1753596778608,"fUST",-164.16062004,0.00018063,2,"2025-07-27T06:12:58.608",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243580,1753596780334,"fUST",402.36790654,0.00018,2,"2025-07-27T06:13:00.334",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243581,1753596782223,"fUST",-300.0,0.00018063,2,"2025-07-27T06:13:02.223",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243582,1753596784907,"fUST",-250.89026766,0.00018063,2,"2025-07-27T06:13:04.907",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243583,1753596787701,"fUST",-164.98017459,0.00018063,2,"2025-07-27T06:13:07.701",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243584,1753596789207,"fUST",-189.84232309,0.00018063,2,"2025-07-27T06:13:09.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243585,1753596791422,"fUST",-175.02566768,0.00018063,2,"2025-07-27T06:13:11.422",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243586,1753596796309,"fUST",880.03106229,0.00018,2,"2025-07-27T06:13:16.309",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243591,1753597203883,"fUST",6328.99,0.00018,2,"2025-07-27T06:20:03.883",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243593,1753597209828,"fUST",-158.83007501,0.00018061,2,"2025-07-27T06:20:09.828",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243594,1753597223734,"fUST",158.83007501,0.00018,2,"2025-07-27T06:20:23.734",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243595,1753597225574,"fUST",275.76502,0.00013699,2,"2025-07-27T06:20:25.574",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243598,1753597411522,"fUST",-202.53554886,0.00018013,2,"2025-07-27T06:23:31.522",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243599,1753597417872,"fUST",-207.88811046,0.00018013,2,"2025-07-27T06:23:37.872",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243601,1753597523635,"fUST",202.53554886,0.00017961,2,"2025-07-27T06:25:23.635",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243602,1753597624323,"fUST",242.06848977,0.00017962,2,"2025-07-27T06:27:04.323",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243604,1753597669991,"fUST",-221.37704264,0.00018,2,"2025-07-27T06:27:49.991",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243605,1753597672087,"fUST",-295.496854,0.00018,2,"2025-07-27T06:27:52.087",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243606,1753597677750,"fUST",-200.45661333,0.00018,2,"2025-07-27T06:27:57.750",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243607,1753597679516,"fUST",-233.70346677,0.00018,2,"2025-07-27T06:27:59.516",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243608,1753597682376,"fUST",300.0,0.00017999,2,"2025-07-27T06:28:02.376",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243613,1753597743540,"fUST",300.0,0.00017999,2,"2025-07-27T06:29:03.540",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243616,1753597799921,"fUST",9254.27856115,0.00017141,2,"2025-07-27T06:29:59.921",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243617,1753597799945,"fUST",979.22040884,0.00017141,2,"2025-07-27T06:29:59.945",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243618,1753597800112,"fUST",961.96147289,0.00017141,2,"2025-07-27T06:30:00.112",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243619,1753597800137,"fUST",968.94026631,0.00017141,2,"2025-07-27T06:30:00.137",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243620,1753597800160,"fUST",953.68250643,0.00017141,2,"2025-07-27T06:30:00.160",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243621,1753597800183,"fUST",953.94902668,0.00017141,2,"2025-07-27T06:30:00.183",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243622,1753597800206,"fUST",980.0,0.00017141,2,"2025-07-27T06:30:00.206",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243623,1753597800229,"fUST",966.9475594,0.00017141,2,"2025-07-27T06:30:00.229",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243624,1753597801739,"fUST",-284.75363568,0.00017141,2,"2025-07-27T06:30:01.739",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243625,1753597813062,"fUST",-301.91,0.0001714,2,"2025-07-27T06:30:13.062",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243626,1753597815970,"fUST",-164.89,0.0001714,2,"2025-07-27T06:30:15.970",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243627,1753597820009,"fUST",-179.68281559,0.0001714,2,"2025-07-27T06:30:20.009",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243628,1753597821561,"fUST",-246.21833825,0.0001714,2,"2025-07-27T06:30:21.561",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243629,1753597824555,"fUST",466.8,0.0001701,2,"2025-07-27T06:30:24.555",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243630,1753597824952,"fUST",-229.02887391,0.0001714,2,"2025-07-27T06:30:24.952",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243631,1753597826561,"fUST",-78.26997225,0.0001714,2,"2025-07-27T06:30:26.561",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243632,1753597826584,"fUST",-190.54423293,0.00017141,2,"2025-07-27T06:30:26.584",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243665,1753597832701,"fUST",-8405.72232969,0.00017141,2,"2025-07-27T06:30:32.701",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243666,1753597832711,"fUST",-287.0,0.00017999,2,"2025-07-27T06:30:32.711",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243668,1753597832720,"fUST",-300.0,0.00017999,2,"2025-07-27T06:30:32.720",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243670,1753597832730,"fUST",-300.0,0.00017999,2,"2025-07-27T06:30:32.730",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243671,1753597832740,"fUST",-160.49995653,0.00018,2,"2025-07-27T06:30:32.740",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243700,1753597838538,"fUST",-333.75261399,0.00017999,2,"2025-07-27T06:30:38.538",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243702,1753597838548,"fUST",-496.92461146,0.00017999,2,"2025-07-27T06:30:38.548",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243704,1753597838558,"fUST",-172.57006425,0.00017999,2,"2025-07-27T06:30:38.558",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243706,1753597838567,"fUST",-500.0,0.00017999,2,"2025-07-27T06:30:38.567",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243708,1753597838577,"fUST",-62064.74454502,0.00018,2,"2025-07-27T06:30:38.577",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243710,1753597838587,"fUST",-163.00566401,0.00018,2,"2025-07-27T06:30:38.587",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243712,1753597838598,"fUST",-32704.32545144,0.00018,2,"2025-07-27T06:30:38.598",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243714,1753597838608,"fUST",-27608.47800808,0.00018,2,"2025-07-27T06:30:38.608",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243716,1753597838617,"fUST",-5936.34287208,0.00018,2,"2025-07-27T06:30:38.617",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243718,1753597838626,"fUST",-1200.0,0.00018062,2,"2025-07-27T06:30:38.626",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243720,1753597838636,"fUST",-312.33595684,0.00018073,2,"2025-07-27T06:30:38.636",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243722,1753597838646,"fUST",-2704.71191516,0.00018073,2,"2025-07-27T06:30:38.646",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243724,1753597838655,"fUST",-363.12,0.00018158,3,"2025-07-27T06:30:38.655",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243726,1753597838664,"fUST",-726.27,0.00018158,3,"2025-07-27T06:30:38.664",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243728,1753597838674,"fUST",-500.0,0.00018167,2,"2025-07-27T06:30:38.674",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243730,1753597838683,"fUST",-500.0,0.00018167,2,"2025-07-27T06:30:38.683",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243732,1753597838694,"fUST",-202.59814411,0.00018167,2,"2025-07-27T06:30:38.694",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243734,1753597838703,"fUST",-370000.0,0.00018168,2,"2025-07-27T06:30:38.703",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243736,1753597838713,"fUST",-500.0,0.00018173,2,"2025-07-27T06:30:38.713",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243738,1753597838722,"fUST",-227.8206592,0.00018368,2,"2025-07-27T06:30:38.722",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243740,1753597838731,"fUST",-500.0,0.00018439,2,"2025-07-27T06:30:38.731",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243742,1753597838740,"fUST",-1000.0,0.00018721,2,"2025-07-27T06:30:38.740",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243744,1753597838751,"fUST",-419.0,0.00018811,2,"2025-07-27T06:30:38.751",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243746,1753597838765,"fUST",-312.33595681,0.00018872,2,"2025-07-27T06:30:38.765",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243748,1753597838774,"fUST",-200.66693593,0.000189,2,"2025-07-27T06:30:38.774",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243750,1753597838784,"fUST",-3396.15088558,0.000189,2,"2025-07-27T06:30:38.784",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243752,1753597838794,"fUST",-150.0,0.00018951,2,"2025-07-27T06:30:38.794",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243754,1753597838804,"fUST",-151.0,0.00019,2,"2025-07-27T06:30:38.804",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243756,1753597838813,"fUST",-3396.15088535,0.00019141,2,"2025-07-27T06:30:38.813",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243758,1753597838823,"fUST",-500.0,0.00019173,2,"2025-07-27T06:30:38.823",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243760,1753597838832,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:38.832",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243762,1753597838842,"fUST",-166.31251367,0.00019178,2,"2025-07-27T06:30:38.842",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243764,1753597838852,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:38.852",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243766,1753597838861,"fUST",-460.53141045,0.00019178,2,"2025-07-27T06:30:38.861",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243768,1753597838871,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:38.871",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243770,1753597838880,"fUST",-465.04724949,0.00019178,2,"2025-07-27T06:30:38.880",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243772,1753597838890,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:38.890",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243774,1753597838899,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:38.899",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243776,1753597838909,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:38.909",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243778,1753597838918,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:38.918",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243780,1753597838928,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:38.928",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243782,1753597838937,"fUST",-1153.57,0.00019178,2,"2025-07-27T06:30:38.937",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243783,1753597838946,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:38.946",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243785,1753597838956,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:38.956",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243787,1753597838966,"fUST",-608.82537601,0.00019178,2,"2025-07-27T06:30:38.966",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243789,1753597838975,"fUST",-151.0,0.00019178,2,"2025-07-27T06:30:38.975",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243791,1753597838984,"fUST",-151.0,0.00019178,2,"2025-07-27T06:30:38.984",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243794,1753597838994,"fUST",-293.72464462,0.00019178,2,"2025-07-27T06:30:38.994",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243796,1753597839004,"fUST",-151.0,0.00019178,2,"2025-07-27T06:30:39.004",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243798,1753597839013,"fUST",-151.0,0.00019178,2,"2025-07-27T06:30:39.013",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243800,1753597839023,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.023",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243802,1753597839032,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.032",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243804,1753597839042,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.042",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243805,1753597839051,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.051",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243807,1753597839060,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.060",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243810,1753597839070,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.070",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243812,1753597839079,"fUST",-277.73331554,0.00019178,2,"2025-07-27T06:30:39.079",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243814,1753597839088,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.088",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243815,1753597839097,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.097",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243817,1753597839107,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.107",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243820,1753597839116,"fUST",-596.92,0.00019178,2,"2025-07-27T06:30:39.116",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243822,1753597839125,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.125",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243823,1753597839135,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.135",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243825,1753597839145,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.145",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243827,1753597839154,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.154",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243829,1753597839163,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.163",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243831,1753597839172,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.172",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243833,1753597839181,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.181",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243835,1753597839192,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.192",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243838,1753597839202,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.202",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243840,1753597839211,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.211",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243842,1753597839220,"fUST",-424.19901775,0.00019178,2,"2025-07-27T06:30:39.220",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243844,1753597839230,"fUST",-464.39177726,0.00019178,2,"2025-07-27T06:30:39.230",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243846,1753597839239,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.239",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243848,1753597839249,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.249",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243850,1753597839258,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.258",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243852,1753597839267,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.267",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243854,1753597839276,"fUST",-604.7956408,0.00019178,2,"2025-07-27T06:30:39.276",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243856,1753597839286,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.286",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243857,1753597839296,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.296",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243859,1753597839305,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.305",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243862,1753597839316,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.316",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243864,1753597839325,"fUST",-516.9,0.00019178,2,"2025-07-27T06:30:39.325",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243866,1753597839334,"fUST",-466.0895891,0.00019178,2,"2025-07-27T06:30:39.334",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243868,1753597839343,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.343",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243870,1753597839353,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.353",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243872,1753597839362,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.362",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243874,1753597839371,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.371",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243876,1753597839381,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.381",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243878,1753597839390,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.390",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243879,1753597839400,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.400",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243882,1753597839409,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.409",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243884,1753597839419,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.419",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243886,1753597839428,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.428",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243887,1753597839439,"fUST",-495.47750282,0.00019178,2,"2025-07-27T06:30:39.439",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243889,1753597839448,"fUST",-3300.37,0.00019178,2,"2025-07-27T06:30:39.448",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243891,1753597839458,"fUST",-570.14,0.00019178,2,"2025-07-27T06:30:39.458",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243894,1753597839469,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.469",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243896,1753597839480,"fUST",-689.99,0.00019178,2,"2025-07-27T06:30:39.480",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243898,1753597839489,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.489",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243900,1753597839499,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.499",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243902,1753597839508,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.508",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243904,1753597839518,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.518",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243906,1753597839527,"fUST",-463.84583748,0.00019178,2,"2025-07-27T06:30:39.527",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243908,1753597839536,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.536",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243909,1753597839545,"fUST",-3346.69,0.00019178,2,"2025-07-27T06:30:39.545",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243911,1753597839555,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.555",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243913,1753597839565,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.565",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243915,1753597839574,"fUST",-389.31023217,0.00019178,2,"2025-07-27T06:30:39.574",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243918,1753597839584,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.584",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243920,1753597839592,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.592",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243922,1753597839601,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.601",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243924,1753597839610,"fUST",-1394.17,0.00019178,2,"2025-07-27T06:30:39.610",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243926,1753597839620,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.620",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243928,1753597839629,"fUST",-219.14,0.00019178,2,"2025-07-27T06:30:39.629",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243930,1753597839639,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.639",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243932,1753597839649,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.649",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243934,1753597839658,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.658",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243936,1753597839667,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.667",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243938,1753597839677,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.677",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243940,1753597839686,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.686",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243942,1753597839696,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.696",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243944,1753597839705,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.705",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243945,1753597839715,"fUST",-666.87,0.00019178,2,"2025-07-27T06:30:39.715",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243947,1753597839724,"fUST",-1797.73,0.00019178,2,"2025-07-27T06:30:39.724",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243950,1753597839733,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.733",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243951,1753597839742,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.742",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243952,1753597839752,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.752",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243953,1753597839764,"fUST",-647.09,0.00019178,2,"2025-07-27T06:30:39.764",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243954,1753597839774,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.774",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243955,1753597839783,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.783",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243956,1753597839793,"fUST",-465.78350436,0.00019178,2,"2025-07-27T06:30:39.793",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243957,1753597839803,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.803",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243958,1753597839813,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.813",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243959,1753597839823,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.823",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243960,1753597839833,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.833",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243961,1753597839843,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.843",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243962,1753597839852,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.852",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243963,1753597839862,"fUST",-504.22,0.00019178,2,"2025-07-27T06:30:39.862",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243964,1753597839871,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.871",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243965,1753597839880,"fUST",-1521.04,0.00019178,2,"2025-07-27T06:30:39.880",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243966,1753597839890,"fUST",-422.9790265,0.00019178,2,"2025-07-27T06:30:39.890",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243967,1753597839900,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.900",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243968,1753597839910,"fUST",-636.2,0.00019178,2,"2025-07-27T06:30:39.910",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243969,1753597839918,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.918",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243970,1753597839927,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.927",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243971,1753597839937,"fUST",-1183.8,0.00019178,2,"2025-07-27T06:30:39.937",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243972,1753597839946,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.946",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243973,1753597839956,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.956",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243974,1753597839965,"fUST",-1126.28,0.00019178,2,"2025-07-27T06:30:39.965",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243975,1753597839974,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:39.974",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243976,1753597839984,"fUST",-545.23,0.00019178,2,"2025-07-27T06:30:39.984",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243977,1753597839993,"fUST",-461.34213772,0.00019178,2,"2025-07-27T06:30:39.993",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243978,1753597840003,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.003",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243979,1753597840012,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.012",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243980,1753597840022,"fUST",-553.59,0.00019178,2,"2025-07-27T06:30:40.022",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243981,1753597840032,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.032",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243982,1753597840041,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.041",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243984,1753597840051,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.051",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243986,1753597840060,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.060",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243988,1753597840069,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.069",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243990,1753597840078,"fUST",-503.22,0.00019178,2,"2025-07-27T06:30:40.078",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243991,1753597840087,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.087",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243992,1753597840096,"fUST",-1416.99,0.00019178,2,"2025-07-27T06:30:40.096",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243993,1753597840105,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.105",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243994,1753597840114,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.114",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243995,1753597840124,"fUST",-500.62,0.00019178,2,"2025-07-27T06:30:40.124",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243996,1753597840133,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.133",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243997,1753597840142,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.142",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243998,1753597840152,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.152",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375243999,1753597840161,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.161",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244000,1753597840171,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.171",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244001,1753597840180,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.180",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244002,1753597840190,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.190",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244003,1753597840199,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.199",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244004,1753597840208,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.208",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244005,1753597840217,"fUST",-548.68,0.00019178,2,"2025-07-27T06:30:40.217",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244006,1753597840226,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.226",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244007,1753597840235,"fUST",-473.29424281,0.00019178,2,"2025-07-27T06:30:40.235",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244008,1753597840245,"fUST",-621.75,0.00019178,2,"2025-07-27T06:30:40.245",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244009,1753597840256,"fUST",-325.85312486,0.00019178,2,"2025-07-27T06:30:40.256",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244010,1753597840388,"fUST",-464.42,0.00019178,2,"2025-07-27T06:30:40.388",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244011,1753597840397,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.397",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244012,1753597840407,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.407",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244013,1753597840417,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.417",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244014,1753597840427,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.427",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244015,1753597840437,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.437",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244016,1753597840447,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.447",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244017,1753597840457,"fUST",-480.76,0.00019178,2,"2025-07-27T06:30:40.457",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244018,1753597840467,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.467",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244019,1753597840477,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.477",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244020,1753597840486,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.486",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244021,1753597840496,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.496",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244022,1753597840506,"fUST",-1687.5,0.00019178,2,"2025-07-27T06:30:40.506",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244023,1753597840515,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.515",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244024,1753597840525,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.525",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244025,1753597840534,"fUST",-735.33,0.00019178,2,"2025-07-27T06:30:40.534",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244026,1753597840544,"fUST",-466.56456626,0.00019178,2,"2025-07-27T06:30:40.544",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244027,1753597840554,"fUST",-1590.02,0.00019178,2,"2025-07-27T06:30:40.554",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244028,1753597840563,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.563",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244029,1753597840573,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.573",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244030,1753597840583,"fUST",-2082.57,0.00019178,2,"2025-07-27T06:30:40.583",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244031,1753597840593,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.593",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244032,1753597840603,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.603",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244034,1753597840613,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.613",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244035,1753597840622,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.622",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244036,1753597840632,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:40.632",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244037,1753597840641,"fUST",-3396.15088535,0.00019383,2,"2025-07-27T06:30:40.641",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244038,1753597840651,"fUST",-151.0,0.000194,2,"2025-07-27T06:30:40.651",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244039,1753597840661,"fUST",-500.0,0.0001941,2,"2025-07-27T06:30:40.661",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244041,1753597840671,"fUST",-460.0,0.00019451,2,"2025-07-27T06:30:40.671",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244042,1753597840680,"fUST",-1287.42,0.00019451,2,"2025-07-27T06:30:40.680",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244043,1753597840690,"fUST",-460.0,0.00019451,2,"2025-07-27T06:30:40.690",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244044,1753597840700,"fUST",-1607.5,0.00019451,2,"2025-07-27T06:30:40.700",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244045,1753597840710,"fUST",-460.0,0.00019451,2,"2025-07-27T06:30:40.710",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244046,1753597840719,"fUST",-477.12,0.00019451,2,"2025-07-27T06:30:40.719",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244047,1753597840729,"fUST",-460.0,0.00019451,2,"2025-07-27T06:30:40.729",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244048,1753597840739,"fUST",-551.09,0.00019451,2,"2025-07-27T06:30:40.739",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244065,1753597840956,"fUST",-460.0,0.00019451,2,"2025-07-27T06:30:40.956",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244068,1753597840966,"fUST",-198.0,0.00019452,2,"2025-07-27T06:30:40.966",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244070,1753597840976,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:40.976",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244072,1753597840987,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:40.987",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244074,1753597840996,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:40.996",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244076,1753597841006,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.006",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244078,1753597841016,"fUST",-1153.57,0.00019452,2,"2025-07-27T06:30:41.016",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244079,1753597841026,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.026",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244081,1753597841036,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.036",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244083,1753597841045,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.045",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244085,1753597841055,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.055",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244087,1753597841064,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.064",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244089,1753597841074,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.074",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244091,1753597841084,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.084",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244093,1753597841094,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.094",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244095,1753597841103,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.103",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244097,1753597841113,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.113",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244099,1753597841122,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.122",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244101,1753597841132,"fUST",-596.92,0.00019452,2,"2025-07-27T06:30:41.132",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244103,1753597841142,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.142",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244105,1753597841151,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.151",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244108,1753597841161,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.161",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244109,1753597841171,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.171",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244111,1753597841180,"fUST",-505.49423003,0.00019452,2,"2025-07-27T06:30:41.180",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244113,1753597841189,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.189",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244115,1753597841200,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.200",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244117,1753597841210,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.210",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244120,1753597841219,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.219",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244121,1753597841229,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.229",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244124,1753597841239,"fUST",-218.71255318,0.00019452,2,"2025-07-27T06:30:41.239",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244126,1753597841249,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.249",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244128,1753597841258,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.258",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244129,1753597841268,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.268",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244131,1753597841278,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.278",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244133,1753597841288,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.288",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244135,1753597841298,"fUST",-516.9,0.00019452,2,"2025-07-27T06:30:41.298",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244137,1753597841307,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.307",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244140,1753597841318,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.318",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244142,1753597841327,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.327",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244143,1753597841336,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.336",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244145,1753597841346,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.346",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244147,1753597841356,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.356",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244149,1753597841366,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.366",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244151,1753597841376,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.376",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244153,1753597841386,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.386",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244155,1753597841396,"fUST",-3300.37,0.00019452,2,"2025-07-27T06:30:41.396",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244157,1753597841406,"fUST",-570.14,0.00019452,2,"2025-07-27T06:30:41.406",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244159,1753597841416,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.416",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244161,1753597841426,"fUST",-689.99,0.00019452,2,"2025-07-27T06:30:41.426",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244163,1753597841436,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.436",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244166,1753597841450,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.450",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244168,1753597841460,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:41.460",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244170,1753597841474,"fUST",-500.0,0.00019452,2,"2025-07-27T06:30:41.474",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244172,1753597841484,"fUST",-284.8584332,0.00019452,2,"2025-07-27T06:30:41.484",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244174,1753597841493,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:41.493",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244176,1753597841503,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:41.503",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244178,1753597841513,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:41.513",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244180,1753597841523,"fUST",-500.0,0.00019452,2,"2025-07-27T06:30:41.523",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244182,1753597841533,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.533",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244184,1753597841546,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:41.546",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244186,1753597841556,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:41.556",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244188,1753597841566,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:41.566",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244190,1753597841575,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:41.575",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244192,1753597841586,"fUST",-3492.2,0.00019452,2,"2025-07-27T06:30:41.586",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244194,1753597841596,"fUST",-3346.69,0.00019452,2,"2025-07-27T06:30:41.596",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244196,1753597841605,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.605",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244197,1753597841615,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.615",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244200,1753597841625,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.625",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244201,1753597841635,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.635",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244203,1753597841645,"fUST",-1394.17,0.00019452,2,"2025-07-27T06:30:41.645",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244204,1753597841655,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.655",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244205,1753597841664,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.664",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244206,1753597841674,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.674",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244207,1753597841683,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.683",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244209,1753597841695,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.695",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244210,1753597841705,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.705",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244211,1753597841715,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.715",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244212,1753597841724,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.724",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244213,1753597841734,"fUST",-666.87,0.00019452,2,"2025-07-27T06:30:41.734",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244214,1753597841744,"fUST",-500.0,0.00019452,2,"2025-07-27T06:30:41.744",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244215,1753597841755,"fUST",-1797.73,0.00019452,2,"2025-07-27T06:30:41.755",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244216,1753597841765,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.765",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244218,1753597841775,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.775",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244219,1753597841784,"fUST",-276.90944129,0.00019452,2,"2025-07-27T06:30:41.784",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244220,1753597841794,"fUST",-240.92602532,0.00019452,2,"2025-07-27T06:30:41.794",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244221,1753597841803,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:41.803",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244222,1753597841812,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.812",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244223,1753597841822,"fUST",-647.09,0.00019452,2,"2025-07-27T06:30:41.822",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244224,1753597841831,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.831",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244225,1753597841840,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:41.840",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244226,1753597841849,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.849",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244227,1753597841859,"fUST",-500.0,0.00019452,2,"2025-07-27T06:30:41.859",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244228,1753597841868,"fUST",-317.07667341,0.00019452,2,"2025-07-27T06:30:41.868",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244229,1753597841878,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.878",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244230,1753597841888,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.888",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244231,1753597841897,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.897",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244232,1753597841907,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.907",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244233,1753597841916,"fUST",-504.22,0.00019452,2,"2025-07-27T06:30:41.916",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244234,1753597841925,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.925",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244235,1753597841935,"fUST",-1521.04,0.00019452,2,"2025-07-27T06:30:41.935",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244236,1753597841947,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.947",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244237,1753597841957,"fUST",-636.2,0.00019452,2,"2025-07-27T06:30:41.957",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244238,1753597841966,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.966",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244239,1753597841976,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.976",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244240,1753597841986,"fUST",-1183.8,0.00019452,2,"2025-07-27T06:30:41.986",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244241,1753597841995,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:41.995",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244242,1753597842005,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.005",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244243,1753597842014,"fUST",-1126.28,0.00019452,2,"2025-07-27T06:30:42.014",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244244,1753597842024,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.024",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244245,1753597842033,"fUST",-152.6791758,0.00019452,2,"2025-07-27T06:30:42.033",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244246,1753597842042,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:42.042",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244247,1753597842052,"fUST",-545.23,0.00019452,2,"2025-07-27T06:30:42.052",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244248,1753597842062,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:42.062",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244249,1753597842071,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.071",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244250,1753597842081,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:42.081",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244251,1753597842090,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.090",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244252,1753597842100,"fUST",-152.35542293,0.00019452,2,"2025-07-27T06:30:42.100",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244253,1753597842109,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:42.109",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244254,1753597842119,"fUST",-553.59,0.00019452,2,"2025-07-27T06:30:42.119",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244255,1753597842128,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.128",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244256,1753597842138,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.138",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244257,1753597842147,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.147",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244258,1753597842156,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.156",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244259,1753597842166,"fUST",-503.22,0.00019452,2,"2025-07-27T06:30:42.166",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244260,1753597842177,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.177",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244261,1753597842187,"fUST",-1416.99,0.00019452,2,"2025-07-27T06:30:42.187",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244262,1753597842196,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.196",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244263,1753597842206,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.206",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244264,1753597842215,"fUST",-500.62,0.00019452,2,"2025-07-27T06:30:42.215",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244265,1753597842224,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.224",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244266,1753597842234,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.234",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244267,1753597842244,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.244",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244268,1753597842254,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.254",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244269,1753597842264,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.264",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244270,1753597842274,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.274",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244271,1753597842284,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.284",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244272,1753597842293,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.293",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244273,1753597842303,"fUST",-548.68,0.00019452,2,"2025-07-27T06:30:42.303",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244274,1753597842312,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.312",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244275,1753597842322,"fUST",-621.75,0.00019452,2,"2025-07-27T06:30:42.322",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244276,1753597842331,"fUST",-464.42,0.00019452,2,"2025-07-27T06:30:42.331",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244277,1753597842341,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.341",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244278,1753597842350,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.350",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244279,1753597842359,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.359",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244280,1753597842369,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.369",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244281,1753597842378,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.378",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244282,1753597842387,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.387",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244283,1753597842398,"fUST",-480.76,0.00019452,2,"2025-07-27T06:30:42.398",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244284,1753597842407,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.407",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244285,1753597842417,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.417",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244286,1753597842426,"fUST",-465.69419903,0.00019452,2,"2025-07-27T06:30:42.426",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244287,1753597842436,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.436",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244288,1753597842445,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:42.445",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244289,1753597842455,"fUST",-1687.5,0.00019452,2,"2025-07-27T06:30:42.455",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244290,1753597842465,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:42.465",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244291,1753597842475,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.475",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244292,1753597842484,"fUST",-412.65097454,0.00019452,2,"2025-07-27T06:30:42.484",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244293,1753597842494,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:42.494",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244294,1753597842503,"fUST",-735.33,0.00019452,2,"2025-07-27T06:30:42.503",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244295,1753597842513,"fUST",-151.0,0.00019452,2,"2025-07-27T06:30:42.513",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244296,1753597842523,"fUST",-1590.02,0.00019452,2,"2025-07-27T06:30:42.523",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244297,1753597842534,"fUST",-151.28003748,0.00019452,2,"2025-07-27T06:30:42.534",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244298,1753597842543,"fUST",-151.56985288,0.00019452,2,"2025-07-27T06:30:42.543",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244299,1753597842553,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.553",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244300,1753597842563,"fUST",-443.22857386,0.00019452,2,"2025-07-27T06:30:42.563",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244301,1753597842574,"fUST",-2082.57,0.00019452,2,"2025-07-27T06:30:42.574",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244302,1753597842583,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.583",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244303,1753597842593,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.593",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244304,1753597842603,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.603",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244305,1753597842612,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:42.612",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244306,1753597842623,"fUST",-226.73870925,0.00019473,2,"2025-07-27T06:30:42.623",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244307,1753597842633,"fUST",-500.0,0.00019473,2,"2025-07-27T06:30:42.633",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244308,1753597842643,"fUST",-500.0,0.00019473,2,"2025-07-27T06:30:42.643",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244309,1753597842652,"fUST",-500.0,0.00019473,2,"2025-07-27T06:30:42.652",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244310,1753597842662,"fUST",-501.46549128,0.00019473,2,"2025-07-27T06:30:42.662",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244311,1753597842672,"fUST",-500.0,0.00019473,2,"2025-07-27T06:30:42.672",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244312,1753597842682,"fUST",-500.0,0.00019473,2,"2025-07-27T06:30:42.682",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244313,1753597842691,"fUST",-500.0,0.00019473,2,"2025-07-27T06:30:42.691",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244314,1753597842701,"fUST",-500.0,0.0001952,2,"2025-07-27T06:30:42.701",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244315,1753597842710,"fUST",-3396.15088535,0.00019624,2,"2025-07-27T06:30:42.710",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244316,1753597842720,"fUST",-420.0,0.00019639,2,"2025-07-27T06:30:42.720",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244317,1753597842729,"fUST",-312.33595681,0.00019671,2,"2025-07-27T06:30:42.729",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244318,1753597842739,"fUST",-1076.0,0.00019707,2,"2025-07-27T06:30:42.739",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244319,1753597842749,"fUST",-352.42,0.00019714,2,"2025-07-27T06:30:42.749",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244320,1753597842762,"fUST",-460.0,0.00019725,2,"2025-07-27T06:30:42.762",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244321,1753597842771,"fUST",-1287.42,0.00019725,2,"2025-07-27T06:30:42.771",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244322,1753597842781,"fUST",-460.0,0.00019725,2,"2025-07-27T06:30:42.781",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244323,1753597842790,"fUST",-1607.5,0.00019725,2,"2025-07-27T06:30:42.790",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244324,1753597842799,"fUST",-460.0,0.00019725,2,"2025-07-27T06:30:42.799",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244325,1753597842808,"fUST",-477.12,0.00019725,2,"2025-07-27T06:30:42.808",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244326,1753597842818,"fUST",-460.0,0.00019725,2,"2025-07-27T06:30:42.818",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244327,1753597842827,"fUST",-551.09,0.00019725,2,"2025-07-27T06:30:42.827",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244328,1753597842836,"fUST",-460.0,0.00019725,2,"2025-07-27T06:30:42.836",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244329,1753597842846,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:42.846",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244330,1753597842857,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:42.857",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244331,1753597842866,"fUST",-500.0,0.00019726,2,"2025-07-27T06:30:42.866",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244332,1753597842876,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:42.876",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244333,1753597842886,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:42.886",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244334,1753597842895,"fUST",-202.64692334,0.00019726,2,"2025-07-27T06:30:42.895",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244335,1753597842905,"fUST",-500.0,0.00019726,2,"2025-07-27T06:30:42.905",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244336,1753597842915,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:42.915",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244337,1753597842924,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:42.924",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244338,1753597842934,"fUST",-500.0,0.00019726,2,"2025-07-27T06:30:42.934",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244340,1753597842943,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:42.943",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244341,1753597842952,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:42.952",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244343,1753597842962,"fUST",-500.0,0.00019726,2,"2025-07-27T06:30:42.962",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244345,1753597842972,"fUST",-237.62447229,0.00019726,2,"2025-07-27T06:30:42.972",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244346,1753597842982,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:42.982",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244347,1753597842992,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:42.992",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244348,1753597843001,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:43.001",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244349,1753597843012,"fUST",-249.59601864,0.00019726,2,"2025-07-27T06:30:43.012",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244350,1753597843022,"fUST",-201.7199678,0.00019726,2,"2025-07-27T06:30:43.022",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244351,1753597843031,"fUST",-151.0,0.00019726,2,"2025-07-27T06:30:43.031",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244354,1753597843045,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.045",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244355,1753597843055,"fUST",-1153.57,0.00019726,2,"2025-07-27T06:30:43.055",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244356,1753597843064,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.064",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244357,1753597843074,"fUST",-289.11157121,0.00019726,2,"2025-07-27T06:30:43.074",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244358,1753597843084,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.084",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244359,1753597843095,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.095",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244360,1753597843104,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.104",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244361,1753597843114,"fUST",-283.92,0.00019726,2,"2025-07-27T06:30:43.114",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244362,1753597843125,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.125",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244363,1753597843135,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.135",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244364,1753597843146,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.146",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244365,1753597843155,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.155",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244366,1753597843165,"fUST",-596.92,0.00019726,2,"2025-07-27T06:30:43.165",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244367,1753597843174,"fUST",-244.04,0.00019726,2,"2025-07-27T06:30:43.174",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244368,1753597843185,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.185",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244369,1753597843194,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.194",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244370,1753597843204,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.204",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244371,1753597843214,"fUST",-196.0970772,0.00019726,2,"2025-07-27T06:30:43.214",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244372,1753597843224,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.224",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244373,1753597843235,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.235",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244375,1753597843245,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.245",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244377,1753597843257,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.257",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244379,1753597843267,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.267",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244380,1753597843276,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.276",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244381,1753597843286,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.286",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244382,1753597843298,"fUST",-464.72418399,0.00019726,2,"2025-07-27T06:30:43.298",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244383,1753597843308,"fUST",-516.9,0.00019726,2,"2025-07-27T06:30:43.308",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244384,1753597843318,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.318",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244385,1753597843327,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.327",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244386,1753597843337,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.337",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244387,1753597843347,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.347",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244388,1753597843357,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.357",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244389,1753597843366,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.366",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244390,1753597843376,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.376",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244391,1753597843386,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.386",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244392,1753597843396,"fUST",-3300.37,0.00019726,2,"2025-07-27T06:30:43.396",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244393,1753597843405,"fUST",-570.14,0.00019726,2,"2025-07-27T06:30:43.405",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244394,1753597843415,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.415",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244396,1753597843425,"fUST",-689.99,0.00019726,2,"2025-07-27T06:30:43.425",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244397,1753597843434,"fUST",-605.21,0.00019726,2,"2025-07-27T06:30:43.434",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244398,1753597843445,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.445",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244399,1753597843455,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.455",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244401,1753597843465,"fUST",-3492.2,0.00019726,2,"2025-07-27T06:30:43.465",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244403,1753597843475,"fUST",-3346.69,0.00019726,2,"2025-07-27T06:30:43.475",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244405,1753597843485,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.485",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244406,1753597843494,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.494",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244407,1753597843503,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.503",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244408,1753597843513,"fUST",-397.3929076,0.00019726,2,"2025-07-27T06:30:43.513",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244409,1753597843522,"fUST",-1394.17,0.00019726,2,"2025-07-27T06:30:43.522",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244410,1753597843532,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.532",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244411,1753597843542,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.542",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244412,1753597843552,"fUST",-588.34185795,0.00019726,2,"2025-07-27T06:30:43.552",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244414,1753597843677,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.677",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244415,1753597843687,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.687",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244416,1753597843698,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.698",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244417,1753597843708,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.708",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244418,1753597843717,"fUST",-666.87,0.00019726,2,"2025-07-27T06:30:43.717",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244419,1753597843726,"fUST",-1797.73,0.00019726,2,"2025-07-27T06:30:43.726",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244420,1753597843736,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.736",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244421,1753597843745,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.745",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244422,1753597843757,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.757",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244423,1753597843767,"fUST",-647.09,0.00019726,2,"2025-07-27T06:30:43.767",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244424,1753597843777,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.777",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244425,1753597843787,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.787",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244426,1753597843796,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.796",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244427,1753597843806,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.806",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244428,1753597843816,"fUST",-504.22,0.00019726,2,"2025-07-27T06:30:43.816",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244429,1753597843825,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.825",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244430,1753597843836,"fUST",-1521.04,0.00019726,2,"2025-07-27T06:30:43.836",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244431,1753597843846,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.846",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244432,1753597843856,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.856",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244433,1753597843865,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.865",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244434,1753597843876,"fUST",-1183.8,0.00019726,2,"2025-07-27T06:30:43.876",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244435,1753597843886,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.886",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244436,1753597843895,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.895",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244437,1753597843905,"fUST",-1126.28,0.00019726,2,"2025-07-27T06:30:43.905",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244438,1753597843914,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.914",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244439,1753597843924,"fUST",-545.23,0.00019726,2,"2025-07-27T06:30:43.924",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244440,1753597843934,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.934",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244441,1753597843944,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.944",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244442,1753597843953,"fUST",-553.59,0.00019726,2,"2025-07-27T06:30:43.953",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244443,1753597843963,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.963",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244444,1753597843973,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.973",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244445,1753597843983,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:43.983",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244446,1753597843992,"fUST",-465.15033572,0.00019726,2,"2025-07-27T06:30:43.992",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244448,1753597844002,"fUST",-503.22,0.00019726,2,"2025-07-27T06:30:44.002",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244449,1753597844011,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.011",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244450,1753597844021,"fUST",-1416.99,0.00019726,2,"2025-07-27T06:30:44.021",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244451,1753597844031,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.031",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244452,1753597844040,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.040",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244453,1753597844050,"fUST",-500.62,0.00019726,2,"2025-07-27T06:30:44.050",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244454,1753597844059,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.059",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244455,1753597844069,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.069",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244456,1753597844079,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.079",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244457,1753597844088,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.088",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244458,1753597844098,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.098",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244459,1753597844107,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.107",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244460,1753597844117,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.117",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244461,1753597844126,"fUST",-467.62948119,0.00019726,2,"2025-07-27T06:30:44.126",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244462,1753597844135,"fUST",-548.68,0.00019726,2,"2025-07-27T06:30:44.135",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244463,1753597844145,"fUST",-584.65265206,0.00019726,2,"2025-07-27T06:30:44.145",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244464,1753597844156,"fUST",-621.75,0.00019726,2,"2025-07-27T06:30:44.156",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244465,1753597844165,"fUST",-464.42,0.00019726,2,"2025-07-27T06:30:44.165",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244466,1753597844175,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.175",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244467,1753597844185,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.185",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244468,1753597844194,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.194",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244469,1753597844205,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.205",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244470,1753597844215,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.215",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244471,1753597844224,"fUST",-480.76,0.00019726,2,"2025-07-27T06:30:44.224",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244472,1753597844233,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.233",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244473,1753597844243,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.243",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244474,1753597844253,"fUST",-464.10826767,0.00019726,2,"2025-07-27T06:30:44.253",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244475,1753597844262,"fUST",-1687.5,0.00019726,2,"2025-07-27T06:30:44.262",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244476,1753597844271,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.271",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244477,1753597844281,"fUST",-735.33,0.00019726,2,"2025-07-27T06:30:44.281",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244478,1753597844290,"fUST",-1590.02,0.00019726,2,"2025-07-27T06:30:44.290",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244479,1753597844300,"fUST",-2082.57,0.00019726,2,"2025-07-27T06:30:44.300",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244480,1753597844309,"fUST",-405.38960391,0.00019726,2,"2025-07-27T06:30:44.309",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244481,1753597844319,"fUST",-568.48641063,0.00019726,2,"2025-07-27T06:30:44.319",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244482,1753597844328,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.328",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244483,1753597844337,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:44.337",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244484,1753597844347,"fUST",-151.0,0.000198,2,"2025-07-27T06:30:44.347",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244485,1753597844356,"fUST",-150.0,0.00019853,2,"2025-07-27T06:30:44.356",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244486,1753597844366,"fUST",-3396.15088535,0.00019866,2,"2025-07-27T06:30:44.366",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244487,1753597844375,"fUST",-160.0,0.00019892,2,"2025-07-27T06:30:44.375",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244488,1753597844385,"fUST",-460.0,0.00019999,2,"2025-07-27T06:30:44.385",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244489,1753597844394,"fUST",-1287.42,0.00019999,2,"2025-07-27T06:30:44.394",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244490,1753597844404,"fUST",-467.63122922,0.00019999,2,"2025-07-27T06:30:44.404",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244491,1753597844413,"fUST",-1607.5,0.00019999,2,"2025-07-27T06:30:44.413",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244492,1753597844423,"fUST",-460.0,0.00019999,2,"2025-07-27T06:30:44.423",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244493,1753597844432,"fUST",-477.12,0.00019999,2,"2025-07-27T06:30:44.432",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244494,1753597844442,"fUST",-460.0,0.00019999,2,"2025-07-27T06:30:44.442",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244495,1753597844452,"fUST",-551.09,0.00019999,2,"2025-07-27T06:30:44.452",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244496,1753597844462,"fUST",-460.0,0.00019999,2,"2025-07-27T06:30:44.462",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244497,1753597844471,"fUST",-222.06223931,0.0002,2,"2025-07-27T06:30:44.471",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244498,1753597844482,"fUST",-151.0,0.0002,2,"2025-07-27T06:30:44.482",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244499,1753597844491,"fUST",-500.0,0.0002,2,"2025-07-27T06:30:44.491",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244500,1753597844501,"fUST",-151.0,0.0002,2,"2025-07-27T06:30:44.501",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244501,1753597844510,"fUST",-199.46803043,0.0002,2,"2025-07-27T06:30:44.510",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244502,1753597844519,"fUST",-190.64785306,0.0002,2,"2025-07-27T06:30:44.519",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244503,1753597844529,"fUST",-151.0,0.0002,2,"2025-07-27T06:30:44.529",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244504,1753597844538,"fUST",-203.0039419,0.0002,2,"2025-07-27T06:30:44.538",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244505,1753597844547,"fUST",-500.0,0.0002,2,"2025-07-27T06:30:44.547",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244506,1753597844557,"fUST",-151.0,0.0002,2,"2025-07-27T06:30:44.557",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244507,1753597844567,"fUST",-151.0,0.0002,2,"2025-07-27T06:30:44.567",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244508,1753597844576,"fUST",-500.0,0.0002,2,"2025-07-27T06:30:44.576",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244509,1753597844586,"fUST",-198.0,0.0002,2,"2025-07-27T06:30:44.586",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244510,1753597844595,"fUST",-151.0,0.0002,2,"2025-07-27T06:30:44.595",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244511,1753597844605,"fUST",-151.0,0.0002,2,"2025-07-27T06:30:44.605",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244512,1753597844615,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.615",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244513,1753597844624,"fUST",-1153.57,0.0002,2,"2025-07-27T06:30:44.624",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244514,1753597844634,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.634",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244515,1753597844643,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.643",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244516,1753597844653,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.653",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244517,1753597844663,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.663",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244518,1753597844672,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.672",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244519,1753597844682,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.682",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244520,1753597844691,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.691",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244521,1753597844702,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.702",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244522,1753597844711,"fUST",-596.92,0.0002,2,"2025-07-27T06:30:44.711",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244523,1753597844721,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.721",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244524,1753597844732,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.732",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244525,1753597844742,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.742",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244526,1753597844751,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.751",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244527,1753597844764,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.764",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244528,1753597844774,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.774",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244529,1753597844783,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.783",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244530,1753597844792,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.792",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244531,1753597844802,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.802",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244532,1753597844811,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.811",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244533,1753597844821,"fUST",-516.9,0.0002,2,"2025-07-27T06:30:44.821",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244534,1753597844832,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.832",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244535,1753597844841,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.841",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244536,1753597844851,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.851",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244537,1753597844860,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.860",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244538,1753597844870,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.870",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244539,1753597844879,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.879",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244540,1753597844888,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.888",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244541,1753597844898,"fUST",-3300.37,0.0002,2,"2025-07-27T06:30:44.898",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244542,1753597844908,"fUST",-570.14,0.0002,2,"2025-07-27T06:30:44.908",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244543,1753597844918,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.918",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244544,1753597844927,"fUST",-689.99,0.0002,2,"2025-07-27T06:30:44.927",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244545,1753597844936,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.936",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244546,1753597844947,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.947",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244547,1753597844956,"fUST",-3492.2,0.0002,2,"2025-07-27T06:30:44.956",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244548,1753597844965,"fUST",-3346.69,0.0002,2,"2025-07-27T06:30:44.965",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244549,1753597844975,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.975",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244550,1753597844984,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:44.984",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244551,1753597844993,"fUST",-1394.17,0.0002,2,"2025-07-27T06:30:44.993",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244552,1753597845003,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.003",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244553,1753597845012,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.012",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244554,1753597845021,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.021",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244555,1753597845030,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.030",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244556,1753597845039,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.039",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244557,1753597845048,"fUST",-666.87,0.0002,2,"2025-07-27T06:30:45.048",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244558,1753597845058,"fUST",-1797.73,0.0002,2,"2025-07-27T06:30:45.058",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244559,1753597845067,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.067",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244560,1753597845076,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.076",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244561,1753597845085,"fUST",-381.64297915,0.0002,2,"2025-07-27T06:30:45.085",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244562,1753597845095,"fUST",-647.09,0.0002,2,"2025-07-27T06:30:45.095",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244563,1753597845104,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.104",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244564,1753597845113,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.113",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244565,1753597845122,"fUST",-466.95373641,0.0002,2,"2025-07-27T06:30:45.122",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244566,1753597845131,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.131",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244567,1753597845141,"fUST",-504.22,0.0002,2,"2025-07-27T06:30:45.141",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244568,1753597845150,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.150",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244569,1753597845159,"fUST",-1521.04,0.0002,2,"2025-07-27T06:30:45.159",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244570,1753597845169,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.169",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244571,1753597845178,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.178",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244572,1753597845188,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.188",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244573,1753597845199,"fUST",-1183.8,0.0002,2,"2025-07-27T06:30:45.199",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244574,1753597845208,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.208",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244575,1753597845218,"fUST",-1126.28,0.0002,2,"2025-07-27T06:30:45.218",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244576,1753597845227,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.227",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244577,1753597845236,"fUST",-545.23,0.0002,2,"2025-07-27T06:30:45.236",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244578,1753597845245,"fUST",-12908.80070338,0.0002,2,"2025-07-27T06:30:45.245",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244579,1753597845255,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.255",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244580,1753597845264,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.264",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244581,1753597845274,"fUST",-553.59,0.0002,2,"2025-07-27T06:30:45.274",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244582,1753597845283,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.283",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244583,1753597845292,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.292",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244584,1753597845302,"fUST",-503.22,0.0002,2,"2025-07-27T06:30:45.302",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244585,1753597845311,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.311",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244586,1753597845320,"fUST",-1416.99,0.0002,2,"2025-07-27T06:30:45.320",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244587,1753597845330,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.330",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244588,1753597845340,"fUST",-500.62,0.0002,2,"2025-07-27T06:30:45.340",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244589,1753597845349,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.349",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244590,1753597845358,"fUST",-476.52832246,0.0002,2,"2025-07-27T06:30:45.358",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244591,1753597845368,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.368",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244592,1753597845377,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.377",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244593,1753597845387,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.387",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244594,1753597845396,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.396",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244595,1753597845405,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.405",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244596,1753597845415,"fUST",-548.68,0.0002,2,"2025-07-27T06:30:45.415",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244597,1753597845424,"fUST",-621.75,0.0002,2,"2025-07-27T06:30:45.424",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244598,1753597845433,"fUST",-464.42,0.0002,2,"2025-07-27T06:30:45.433",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244599,1753597845443,"fUST",-465.49613137,0.0002,2,"2025-07-27T06:30:45.443",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244600,1753597845454,"fUST",-259.46736652,0.0002,2,"2025-07-27T06:30:45.454",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244601,1753597845464,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.464",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244602,1753597845473,"fUST",-320.21407112,0.0002,2,"2025-07-27T06:30:45.473",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244603,1753597845482,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.482",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244604,1753597845492,"fUST",-480.76,0.0002,2,"2025-07-27T06:30:45.492",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244605,1753597845501,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.501",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244606,1753597845510,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.510",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244607,1753597845520,"fUST",-1687.5,0.0002,2,"2025-07-27T06:30:45.520",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244608,1753597845531,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.531",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244609,1753597845540,"fUST",-735.33,0.0002,2,"2025-07-27T06:30:45.540",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244610,1753597845550,"fUST",-1590.02,0.0002,2,"2025-07-27T06:30:45.550",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244611,1753597845559,"fUST",-2082.57,0.0002,2,"2025-07-27T06:30:45.559",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244612,1753597845569,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.569",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244613,1753597845578,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:45.578",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244614,1753597845588,"fUST",-1000.0,0.00020021,2,"2025-07-27T06:30:45.588",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244615,1753597845597,"fUST",-1000.0,0.00020021,2,"2025-07-27T06:30:45.597",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244616,1753597845606,"fUST",-503.59439869,0.00020021,2,"2025-07-27T06:30:45.606",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244617,1753597845616,"fUST",-1000.0,0.00020021,2,"2025-07-27T06:30:45.616",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244618,1753597845625,"fUST",-500.0,0.00020021,2,"2025-07-27T06:30:45.625",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244619,1753597845635,"fUST",-3396.15088535,0.00020107,2,"2025-07-27T06:30:45.635",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244620,1753597845644,"fUST",-275.76502,0.00020187,2,"2025-07-27T06:30:45.644",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244621,1753597845654,"fUST",-151.0,0.000202,3,"2025-07-27T06:30:45.654",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244622,1753597845663,"fUST",-3345.06986918,0.0002022,2,"2025-07-27T06:30:45.663",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244623,1753597845672,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.672",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244624,1753597845682,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.682",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244625,1753597845691,"fUST",-1153.57,0.00020273,2,"2025-07-27T06:30:45.691",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244626,1753597845702,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.702",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244627,1753597845711,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.711",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244628,1753597845720,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.720",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244629,1753597845730,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.730",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244630,1753597845740,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.740",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244631,1753597845749,"fUST",-387.39,0.00020273,2,"2025-07-27T06:30:45.749",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244632,1753597845763,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.763",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244633,1753597845772,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.772",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244634,1753597845782,"fUST",-596.92,0.00020273,2,"2025-07-27T06:30:45.782",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244635,1753597845791,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.791",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244636,1753597845800,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.800",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244637,1753597845809,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.809",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244638,1753597845819,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.819",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244639,1753597845828,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.828",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244640,1753597845838,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.838",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244641,1753597845848,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.848",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244642,1753597845858,"fUST",-378.61450952,0.00020273,2,"2025-07-27T06:30:45.858",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244643,1753597845867,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.867",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244644,1753597845877,"fUST",-516.9,0.00020273,2,"2025-07-27T06:30:45.877",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244645,1753597845886,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.886",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244646,1753597845896,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.896",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244647,1753597845905,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.905",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244648,1753597845915,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.915",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244649,1753597845924,"fUST",-591.04,0.00020273,2,"2025-07-27T06:30:45.924",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244650,1753597845935,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.935",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244651,1753597845947,"fUST",-3300.37,0.00020273,2,"2025-07-27T06:30:45.947",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244652,1753597845956,"fUST",-570.14,0.00020273,2,"2025-07-27T06:30:45.956",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244653,1753597845966,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.966",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244654,1753597845975,"fUST",-689.99,0.00020273,2,"2025-07-27T06:30:45.975",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244655,1753597845984,"fUST",-591.92,0.00020273,2,"2025-07-27T06:30:45.984",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244656,1753597845994,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:45.994",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244657,1753597846003,"fUST",-3492.2,0.00020273,2,"2025-07-27T06:30:46.003",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244658,1753597846012,"fUST",-3346.69,0.00020273,2,"2025-07-27T06:30:46.012",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244659,1753597846022,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.022",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244660,1753597846032,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.032",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244661,1753597846041,"fUST",-1394.17,0.00020273,2,"2025-07-27T06:30:46.041",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244662,1753597846050,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.050",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244663,1753597846059,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.059",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244664,1753597846069,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.069",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244665,1753597846079,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.079",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244666,1753597846089,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.089",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244667,1753597846098,"fUST",-666.87,0.00020273,2,"2025-07-27T06:30:46.098",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244668,1753597846108,"fUST",-1797.73,0.00020273,2,"2025-07-27T06:30:46.108",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244669,1753597846117,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.117",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244670,1753597846127,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.127",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244671,1753597846136,"fUST",-647.09,0.00020273,2,"2025-07-27T06:30:46.136",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244672,1753597846145,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.145",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244674,1753597846154,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.154",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244675,1753597846163,"fUST",-504.22,0.00020273,2,"2025-07-27T06:30:46.163",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244676,1753597846172,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.172",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244677,1753597846182,"fUST",-1521.04,0.00020273,2,"2025-07-27T06:30:46.182",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244678,1753597846191,"fUST",-1287.42,0.00020273,2,"2025-07-27T06:30:46.191",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244680,1753597846202,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.202",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244682,1753597846211,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.211",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244684,1753597846220,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.220",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244686,1753597846229,"fUST",-1183.8,0.00020273,2,"2025-07-27T06:30:46.229",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244688,1753597846238,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.238",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244690,1753597846248,"fUST",-1126.28,0.00020273,2,"2025-07-27T06:30:46.248",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244692,1753597846257,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.257",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244694,1753597846266,"fUST",-1607.5,0.00020273,2,"2025-07-27T06:30:46.266",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244696,1753597846275,"fUST",-545.23,0.00020273,2,"2025-07-27T06:30:46.275",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244698,1753597846284,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.284",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244700,1753597846294,"fUST",-553.59,0.00020273,2,"2025-07-27T06:30:46.294",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244702,1753597846303,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.303",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244704,1753597846313,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.313",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244706,1753597846322,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.322",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244719,1753597846428,"fUST",-503.22,0.00020273,2,"2025-07-27T06:30:46.428",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244721,1753597846439,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.439",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244723,1753597846450,"fUST",-1416.99,0.00020273,2,"2025-07-27T06:30:46.450",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244725,1753597846459,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.459",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244727,1753597846469,"fUST",-500.62,0.00020273,2,"2025-07-27T06:30:46.469",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244729,1753597846478,"fUST",-477.12,0.00020273,2,"2025-07-27T06:30:46.478",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244731,1753597846487,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.487",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244733,1753597846497,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.497",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244735,1753597846506,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.506",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244737,1753597846516,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.516",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244739,1753597846525,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.525",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244741,1753597846534,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.534",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244743,1753597846544,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.544",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244745,1753597846553,"fUST",-548.68,0.00020273,2,"2025-07-27T06:30:46.553",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244747,1753597846562,"fUST",-551.09,0.00020273,2,"2025-07-27T06:30:46.562",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244749,1753597846572,"fUST",-621.75,0.00020273,2,"2025-07-27T06:30:46.572",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244751,1753597846581,"fUST",-464.42,0.00020273,2,"2025-07-27T06:30:46.581",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244753,1753597846590,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.590",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244755,1753597846600,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.600",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244757,1753597846609,"fUST",-480.76,0.00020273,2,"2025-07-27T06:30:46.609",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244759,1753597846619,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.619",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244761,1753597846628,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.628",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244763,1753597846638,"fUST",-1687.5,0.00020273,2,"2025-07-27T06:30:46.638",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244765,1753597846648,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.648",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244767,1753597846658,"fUST",-735.33,0.00020273,2,"2025-07-27T06:30:46.658",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244770,1753597846667,"fUST",-1590.02,0.00020273,2,"2025-07-27T06:30:46.667",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244773,1753597846676,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.676",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244776,1753597846686,"fUST",-2082.57,0.00020273,2,"2025-07-27T06:30:46.686",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244778,1753597846696,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.696",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244780,1753597846706,"fUST",-460.0,0.00020273,2,"2025-07-27T06:30:46.706",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244782,1753597846715,"fUST",-151.0,0.00020274,2,"2025-07-27T06:30:46.715",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244784,1753597846725,"fUST",-500.0,0.00020274,2,"2025-07-27T06:30:46.725",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244786,1753597846734,"fUST",-151.0,0.00020274,2,"2025-07-27T06:30:46.734",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244788,1753597846745,"fUST",-151.0,0.00020274,2,"2025-07-27T06:30:46.745",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244790,1753597846758,"fUST",-500.0,0.00020274,2,"2025-07-27T06:30:46.758",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244792,1753597846768,"fUST",-151.0,0.00020274,2,"2025-07-27T06:30:46.768",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244794,1753597846779,"fUST",-151.0,0.00020274,2,"2025-07-27T06:30:46.779",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244796,1753597846788,"fUST",-264.56299922,0.00020274,2,"2025-07-27T06:30:46.788",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244798,1753597846797,"fUST",-151.0,0.00020274,2,"2025-07-27T06:30:46.797",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244800,1753597846807,"fUST",-151.0,0.00020274,2,"2025-07-27T06:30:46.807",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244802,1753597846821,"fUST",-3396.15088535,0.00020348,3,"2025-07-27T06:30:46.821",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244804,1753597846831,"fUST",-3345.06986918,0.00020364,2,"2025-07-27T06:30:46.831",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244806,1753597846841,"fUST",-500.0,0.00020431,2,"2025-07-27T06:30:46.841",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244808,1753597846852,"fUST",-260.0,0.0002044,2,"2025-07-27T06:30:46.852",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244810,1753597846862,"fUST",-312.33595681,0.0002047,2,"2025-07-27T06:30:46.862",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244812,1753597846871,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:46.871",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244814,1753597846880,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:46.880",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244816,1753597846890,"fUST",-1153.57,0.00020547,2,"2025-07-27T06:30:46.890",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244818,1753597846899,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:46.899",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244820,1753597846909,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:46.909",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244822,1753597846918,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:46.918",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244824,1753597846927,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:46.927",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244827,1753597846938,"fUST",-479.56404734,0.00020547,2,"2025-07-27T06:30:46.938",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244829,1753597846948,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:46.948",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244831,1753597846957,"fUST",-596.92,0.00020547,2,"2025-07-27T06:30:46.957",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244833,1753597846966,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:46.966",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244835,1753597846975,"fUST",-460.92,0.00020547,2,"2025-07-27T06:30:46.975",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244837,1753597846984,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:46.984",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244838,1753597846994,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:46.994",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244840,1753597847003,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.003",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244843,1753597847012,"fUST",-453.46080949,0.00020547,2,"2025-07-27T06:30:47.012",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244844,1753597847021,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.021",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244847,1753597847031,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.031",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244848,1753597847040,"fUST",-516.9,0.00020547,2,"2025-07-27T06:30:47.040",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244851,1753597847049,"fUST",-537.65,0.00020547,2,"2025-07-27T06:30:47.049",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244853,1753597847058,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.058",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244854,1753597847068,"fUST",-483.29,0.00020547,2,"2025-07-27T06:30:47.068",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244856,1753597847077,"fUST",-3300.37,0.00020547,2,"2025-07-27T06:30:47.077",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244858,1753597847086,"fUST",-570.14,0.00020547,2,"2025-07-27T06:30:47.086",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244860,1753597847095,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.095",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244862,1753597847105,"fUST",-689.99,0.00020547,2,"2025-07-27T06:30:47.105",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244865,1753597847115,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.115",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244867,1753597847124,"fUST",-3492.2,0.00020547,2,"2025-07-27T06:30:47.124",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244868,1753597847133,"fUST",-3346.69,0.00020547,2,"2025-07-27T06:30:47.133",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244870,1753597847142,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.142",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244872,1753597847151,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.151",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244875,1753597847161,"fUST",-1394.17,0.00020547,2,"2025-07-27T06:30:47.161",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244877,1753597847170,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.170",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244878,1753597847180,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.180",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244880,1753597847189,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.189",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244883,1753597847200,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.200",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244885,1753597847210,"fUST",-666.87,0.00020547,2,"2025-07-27T06:30:47.210",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244887,1753597847219,"fUST",-1797.73,0.00020547,2,"2025-07-27T06:30:47.219",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244889,1753597847228,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.228",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244891,1753597847237,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.237",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244893,1753597847246,"fUST",-647.09,0.00020547,2,"2025-07-27T06:30:47.246",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244895,1753597847256,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.256",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244896,1753597847266,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.266",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244898,1753597847276,"fUST",-504.22,0.00020547,2,"2025-07-27T06:30:47.276",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244901,1753597847285,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.285",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244903,1753597847295,"fUST",-1521.04,0.00020547,2,"2025-07-27T06:30:47.295",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244905,1753597847305,"fUST",-1287.42,0.00020547,2,"2025-07-27T06:30:47.305",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244906,1753597847315,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.315",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244909,1753597847325,"fUST",-251.97835794,0.00020547,2,"2025-07-27T06:30:47.325",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244910,1753597847334,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.334",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244913,1753597847343,"fUST",-1183.8,0.00020547,2,"2025-07-27T06:30:47.343",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244915,1753597847352,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.352",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244916,1753597847361,"fUST",-1126.28,0.00020547,2,"2025-07-27T06:30:47.361",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244918,1753597847371,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.371",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244921,1753597847380,"fUST",-1607.5,0.00020547,2,"2025-07-27T06:30:47.380",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244923,1753597847389,"fUST",-545.23,0.00020547,2,"2025-07-27T06:30:47.389",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244924,1753597847398,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.398",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244926,1753597847408,"fUST",-553.59,0.00020547,2,"2025-07-27T06:30:47.408",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244928,1753597847417,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.417",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244931,1753597847427,"fUST",-386.11777741,0.00020547,2,"2025-07-27T06:30:47.427",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244932,1753597847437,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.437",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244935,1753597847446,"fUST",-503.22,0.00020547,2,"2025-07-27T06:30:47.446",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244937,1753597847455,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.455",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244939,1753597847465,"fUST",-1416.99,0.00020547,2,"2025-07-27T06:30:47.465",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244941,1753597847474,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.474",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244942,1753597847484,"fUST",-500.62,0.00020547,2,"2025-07-27T06:30:47.484",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244944,1753597847493,"fUST",-477.12,0.00020547,2,"2025-07-27T06:30:47.493",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244946,1753597847504,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.504",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244948,1753597847513,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.513",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244950,1753597847522,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.522",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244952,1753597847532,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.532",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244954,1753597847542,"fUST",-559.43712587,0.00020547,2,"2025-07-27T06:30:47.542",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244956,1753597847551,"fUST",-548.68,0.00020547,2,"2025-07-27T06:30:47.551",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244958,1753597847561,"fUST",-551.09,0.00020547,2,"2025-07-27T06:30:47.561",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244960,1753597847571,"fUST",-621.75,0.00020547,2,"2025-07-27T06:30:47.571",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244963,1753597847580,"fUST",-464.42,0.00020547,2,"2025-07-27T06:30:47.580",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244965,1753597847590,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.590",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244967,1753597847599,"fUST",-463.50858852,0.00020547,2,"2025-07-27T06:30:47.599",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244969,1753597847608,"fUST",-480.76,0.00020547,2,"2025-07-27T06:30:47.608",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244971,1753597847617,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.617",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244973,1753597847626,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.626",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244975,1753597847635,"fUST",-1687.5,0.00020547,2,"2025-07-27T06:30:47.635",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244977,1753597847645,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.645",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244979,1753597847654,"fUST",-735.33,0.00020547,2,"2025-07-27T06:30:47.654",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244981,1753597847664,"fUST",-1590.02,0.00020547,2,"2025-07-27T06:30:47.664",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244983,1753597847673,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.673",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244985,1753597847683,"fUST",-2082.57,0.00020547,2,"2025-07-27T06:30:47.683",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244987,1753597847692,"fUST",-596.01132318,0.00020547,2,"2025-07-27T06:30:47.692",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244989,1753597847702,"fUST",-460.0,0.00020547,2,"2025-07-27T06:30:47.702",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244991,1753597847711,"fUST",-500.0,0.00020548,2,"2025-07-27T06:30:47.711",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244993,1753597847721,"fUST",-151.0,0.00020548,2,"2025-07-27T06:30:47.721",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244995,1753597847731,"fUST",-500.0,0.00020548,2,"2025-07-27T06:30:47.731",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244997,1753597847741,"fUST",-151.0,0.00020548,2,"2025-07-27T06:30:47.741",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375244999,1753597847751,"fUST",-151.0,0.00020548,2,"2025-07-27T06:30:47.751",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245001,1753597847770,"fUST",-151.0,0.00020548,2,"2025-07-27T06:30:47.770",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245003,1753597847781,"fUST",-245.0,0.00020548,2,"2025-07-27T06:30:47.781",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245005,1753597847790,"fUST",-919.70348114,0.00020568,2,"2025-07-27T06:30:47.790",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245007,1753597847799,"fUST",-500.0,0.00020568,2,"2025-07-27T06:30:47.799",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245009,1753597847809,"fUST",-1500.0,0.00020568,2,"2025-07-27T06:30:47.809",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245011,1753597847819,"fUST",-3396.15088535,0.0002059,3,"2025-07-27T06:30:47.819",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245013,1753597847828,"fUST",-151.0,0.000206,4,"2025-07-27T06:30:47.828",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245015,1753597847839,"fUST",-160.0,0.00020613,2,"2025-07-27T06:30:47.839",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245017,1753597847848,"fUST",-840.75038169,0.00020613,2,"2025-07-27T06:30:47.848",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245019,1753597847857,"fUST",-12632.25855046,0.00020613,2,"2025-07-27T06:30:47.857",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245021,1753597847867,"fUST",-160.0,0.00020613,2,"2025-07-27T06:30:47.867",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245023,1753597847877,"fUST",-500.0,0.00020616,2,"2025-07-27T06:30:47.877",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245025,1753597847887,"fUST",-216.01841554,0.00020617,2,"2025-07-27T06:30:47.887",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245027,1753597847897,"fUST",-231.30466539,0.00020617,2,"2025-07-27T06:30:47.897",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245029,1753597847907,"fUST",-477.07289566,0.00020617,2,"2025-07-27T06:30:47.907",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245031,1753597847916,"fUST",-160.0,0.00020617,2,"2025-07-27T06:30:47.916",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245033,1753597847925,"fUST",-160.0,0.00020617,2,"2025-07-27T06:30:47.925",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245035,1753597847934,"fUST",-214.84090509,0.00020617,2,"2025-07-27T06:30:47.934",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245037,1753597847943,"fUST",-160.0,0.00020617,2,"2025-07-27T06:30:47.943",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245039,1753597847953,"fUST",-3345.06986918,0.00020709,2,"2025-07-27T06:30:47.953",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245041,1753597847962,"fUST",-150.0,0.00020756,2,"2025-07-27T06:30:47.962",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245043,1753597847971,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:47.971",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245044,1753597847980,"fUST",-377.07,0.00020821,2,"2025-07-27T06:30:47.980",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245046,1753597847990,"fUST",-1153.57,0.00020821,2,"2025-07-27T06:30:47.990",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245048,1753597848000,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.000",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245051,1753597848009,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.009",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245053,1753597848019,"fUST",-596.92,0.00020821,2,"2025-07-27T06:30:48.019",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245054,1753597848028,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.028",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245057,1753597848038,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.038",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245059,1753597848047,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.047",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245061,1753597848057,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.057",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245063,1753597848066,"fUST",-401.44705031,0.00020821,2,"2025-07-27T06:30:48.066",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245065,1753597848075,"fUST",-516.9,0.00020821,2,"2025-07-27T06:30:48.075",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245066,1753597848085,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.085",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245068,1753597848094,"fUST",-3300.37,0.00020821,2,"2025-07-27T06:30:48.094",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245070,1753597848104,"fUST",-570.14,0.00020821,2,"2025-07-27T06:30:48.104",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245072,1753597848113,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.113",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245074,1753597848122,"fUST",-689.99,0.00020821,2,"2025-07-27T06:30:48.122",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245076,1753597848132,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.132",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245078,1753597848141,"fUST",-3346.69,0.00020821,2,"2025-07-27T06:30:48.141",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245080,1753597848150,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.150",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245082,1753597848160,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.160",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245084,1753597848169,"fUST",-1394.17,0.00020821,2,"2025-07-27T06:30:48.169",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245086,1753597848179,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.179",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245088,1753597848189,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.189",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245090,1753597848200,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.200",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245092,1753597848211,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.211",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245094,1753597848220,"fUST",-666.87,0.00020821,2,"2025-07-27T06:30:48.220",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245096,1753597848230,"fUST",-1797.73,0.00020821,2,"2025-07-27T06:30:48.230",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245098,1753597848239,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.239",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245100,1753597848249,"fUST",-647.09,0.00020821,2,"2025-07-27T06:30:48.249",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245102,1753597848259,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.259",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245104,1753597848268,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.268",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245106,1753597848279,"fUST",-504.22,0.00020821,2,"2025-07-27T06:30:48.279",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245108,1753597848288,"fUST",-535.45,0.00020821,2,"2025-07-27T06:30:48.288",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245110,1753597848298,"fUST",-1521.04,0.00020821,2,"2025-07-27T06:30:48.298",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245112,1753597848307,"fUST",-1287.42,0.00020821,2,"2025-07-27T06:30:48.307",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245114,1753597848317,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.317",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245116,1753597848326,"fUST",-310.7772661,0.00020821,2,"2025-07-27T06:30:48.326",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245118,1753597848335,"fUST",-1183.8,0.00020821,2,"2025-07-27T06:30:48.335",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245120,1753597848345,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.345",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245122,1753597848354,"fUST",-1126.28,0.00020821,2,"2025-07-27T06:30:48.354",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245124,1753597848363,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.363",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245126,1753597848372,"fUST",-1607.5,0.00020821,2,"2025-07-27T06:30:48.372",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245128,1753597848381,"fUST",-545.23,0.00020821,2,"2025-07-27T06:30:48.381",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245130,1753597848391,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.391",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245131,1753597848400,"fUST",-553.59,0.00020821,2,"2025-07-27T06:30:48.400",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245133,1753597848410,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.410",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245136,1753597848419,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.419",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245137,1753597848429,"fUST",-503.22,0.00020821,2,"2025-07-27T06:30:48.429",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245139,1753597848438,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.438",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245141,1753597848449,"fUST",-1416.99,0.00020821,2,"2025-07-27T06:30:48.449",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245144,1753597848459,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.459",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245146,1753597848468,"fUST",-500.62,0.00020821,2,"2025-07-27T06:30:48.468",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245148,1753597848478,"fUST",-477.12,0.00020821,2,"2025-07-27T06:30:48.478",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245150,1753597848488,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.488",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245152,1753597848499,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.499",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245154,1753597848508,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.508",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245156,1753597848518,"fUST",-580.77250735,0.00020821,2,"2025-07-27T06:30:48.518",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245158,1753597848528,"fUST",-548.68,0.00020821,2,"2025-07-27T06:30:48.528",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245160,1753597848537,"fUST",-551.09,0.00020821,2,"2025-07-27T06:30:48.537",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245162,1753597848547,"fUST",-621.75,0.00020821,2,"2025-07-27T06:30:48.547",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245164,1753597848558,"fUST",-464.42,0.00020821,2,"2025-07-27T06:30:48.558",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245165,1753597848568,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.568",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245168,1753597848581,"fUST",-480.76,0.00020821,2,"2025-07-27T06:30:48.581",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245170,1753597848591,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.591",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245172,1753597848600,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.600",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245173,1753597848610,"fUST",-1687.5,0.00020821,2,"2025-07-27T06:30:48.610",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245175,1753597848619,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.619",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245177,1753597848629,"fUST",-735.33,0.00020821,2,"2025-07-27T06:30:48.629",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245179,1753597848638,"fUST",-1590.02,0.00020821,2,"2025-07-27T06:30:48.638",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245182,1753597848648,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.648",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245184,1753597848658,"fUST",-2082.57,0.00020821,2,"2025-07-27T06:30:48.658",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245185,1753597848667,"fUST",-460.0,0.00020821,2,"2025-07-27T06:30:48.667",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245187,1753597848676,"fUST",-500.0,0.00020822,2,"2025-07-27T06:30:48.676",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245189,1753597848686,"fUST",-245.0,0.00020822,2,"2025-07-27T06:30:48.686",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245191,1753597848695,"fUST",-500.0,0.00020822,2,"2025-07-27T06:30:48.695",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245193,1753597848705,"fUST",-245.0,0.00020822,2,"2025-07-27T06:30:48.705",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245195,1753597848714,"fUST",-245.0,0.00020822,2,"2025-07-27T06:30:48.714",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245197,1753597848724,"fUST",-245.0,0.00020822,2,"2025-07-27T06:30:48.724",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245199,1753597848733,"fUST",-3396.15088535,0.00020831,4,"2025-07-27T06:30:48.733",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245201,1753597848742,"fUST",-150.97424168,0.00020973,2,"2025-07-27T06:30:48.742",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245203,1753597848751,"fUST",-500.0,0.00020973,2,"2025-07-27T06:30:48.751",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245205,1753597848765,"fUST",-500.0,0.00020973,2,"2025-07-27T06:30:48.765",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245207,1753597848774,"fUST",-501.23894853,0.00020973,2,"2025-07-27T06:30:48.774",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245209,1753597848784,"fUST",-500.0,0.00020973,2,"2025-07-27T06:30:48.784",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245211,1753597848793,"fUST",-503.67830945,0.00020973,2,"2025-07-27T06:30:48.793",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245213,1753597848803,"fUST",-360.0,0.00020988,2,"2025-07-27T06:30:48.803",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245215,1753597848812,"fUST",-151.0,0.00021,3,"2025-07-27T06:30:48.812",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245217,1753597848821,"fUST",-95708.7868916,0.00021,3,"2025-07-27T06:30:48.821",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245238,1753597849012,"fUST",-21625.56366857,0.00021,3,"2025-07-27T06:30:49.012",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245240,1753597849022,"fUST",-3396.15088535,0.00021072,4,"2025-07-27T06:30:49.022",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245242,1753597849032,"fUST",-3345.06986918,0.00021081,2,"2025-07-27T06:30:49.032",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245244,1753597849042,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.042",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245246,1753597849052,"fUST",-1153.57,0.00021095,2,"2025-07-27T06:30:49.052",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245248,1753597849061,"fUST",-596.92,0.00021095,2,"2025-07-27T06:30:49.061",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245250,1753597849071,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.071",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245252,1753597849080,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.080",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245254,1753597849089,"fUST",-277.69514693,0.00021095,2,"2025-07-27T06:30:49.089",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245256,1753597849098,"fUST",-516.9,0.00021095,2,"2025-07-27T06:30:49.098",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245258,1753597849108,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.108",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245260,1753597849118,"fUST",-3300.37,0.00021095,2,"2025-07-27T06:30:49.118",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245262,1753597849128,"fUST",-570.14,0.00021095,2,"2025-07-27T06:30:49.128",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245264,1753597849137,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.137",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245266,1753597849146,"fUST",-689.99,0.00021095,2,"2025-07-27T06:30:49.146",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245268,1753597849155,"fUST",-258.42746583,0.00021095,2,"2025-07-27T06:30:49.155",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245270,1753597849165,"fUST",-3346.69,0.00021095,2,"2025-07-27T06:30:49.165",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245272,1753597849174,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.174",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245274,1753597849183,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.183",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245276,1753597849193,"fUST",-1394.17,0.00021095,2,"2025-07-27T06:30:49.193",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245278,1753597849203,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.203",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245280,1753597849212,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.212",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245282,1753597849222,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.222",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245284,1753597849231,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.231",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245286,1753597849240,"fUST",-666.87,0.00021095,2,"2025-07-27T06:30:49.240",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245288,1753597849250,"fUST",-1797.73,0.00021095,2,"2025-07-27T06:30:49.250",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245290,1753597849259,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.259",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245292,1753597849268,"fUST",-647.09,0.00021095,2,"2025-07-27T06:30:49.268",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245294,1753597849279,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.279",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245296,1753597849288,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.288",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245298,1753597849298,"fUST",-504.22,0.00021095,2,"2025-07-27T06:30:49.298",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245300,1753597849308,"fUST",-1521.04,0.00021095,2,"2025-07-27T06:30:49.308",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245302,1753597849317,"fUST",-1287.42,0.00021095,2,"2025-07-27T06:30:49.317",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245304,1753597849326,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.326",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245306,1753597849336,"fUST",-1183.8,0.00021095,2,"2025-07-27T06:30:49.336",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245308,1753597849345,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.345",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245310,1753597849354,"fUST",-1126.28,0.00021095,2,"2025-07-27T06:30:49.354",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245312,1753597849364,"fUST",-267.80498003,0.00021095,2,"2025-07-27T06:30:49.364",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245314,1753597849373,"fUST",-1607.5,0.00021095,2,"2025-07-27T06:30:49.373",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245316,1753597849382,"fUST",-545.23,0.00021095,2,"2025-07-27T06:30:49.382",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245318,1753597849392,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.392",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245320,1753597849402,"fUST",-553.59,0.00021095,2,"2025-07-27T06:30:49.402",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245322,1753597849411,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.411",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245324,1753597849420,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.420",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245326,1753597849429,"fUST",-503.22,0.00021095,2,"2025-07-27T06:30:49.429",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245328,1753597849439,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.439",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245330,1753597849448,"fUST",-1416.99,0.00021095,2,"2025-07-27T06:30:49.448",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245332,1753597849457,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.457",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245334,1753597849467,"fUST",-500.62,0.00021095,2,"2025-07-27T06:30:49.467",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245336,1753597849477,"fUST",-477.12,0.00021095,2,"2025-07-27T06:30:49.477",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245338,1753597849486,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.486",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245340,1753597849496,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.496",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245342,1753597849505,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.505",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245344,1753597849514,"fUST",-548.68,0.00021095,2,"2025-07-27T06:30:49.514",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245346,1753597849524,"fUST",-551.09,0.00021095,2,"2025-07-27T06:30:49.524",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245348,1753597849533,"fUST",-621.75,0.00021095,2,"2025-07-27T06:30:49.533",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245350,1753597849545,"fUST",-464.42,0.00021095,2,"2025-07-27T06:30:49.545",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245352,1753597849555,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.555",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245354,1753597849565,"fUST",-480.76,0.00021095,2,"2025-07-27T06:30:49.565",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245356,1753597849575,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.575",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245358,1753597849585,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.585",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245360,1753597849594,"fUST",-1687.5,0.00021095,2,"2025-07-27T06:30:49.594",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245362,1753597849603,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.603",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245364,1753597849613,"fUST",-735.33,0.00021095,2,"2025-07-27T06:30:49.613",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245366,1753597849622,"fUST",-1590.02,0.00021095,2,"2025-07-27T06:30:49.622",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245368,1753597849631,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.631",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245370,1753597849641,"fUST",-2082.57,0.00021095,2,"2025-07-27T06:30:49.641",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245372,1753597849650,"fUST",-460.0,0.00021095,2,"2025-07-27T06:30:49.650",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245374,1753597849660,"fUST",-500.0,0.00021096,2,"2025-07-27T06:30:49.660",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245377,1753597849670,"fUST",-500.0,0.00021096,2,"2025-07-27T06:30:49.670",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245379,1753597849680,"fUST",-2341.58719311,0.0002111,2,"2025-07-27T06:30:49.680",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245381,1753597849689,"fUST",-966.62980719,0.00021116,2,"2025-07-27T06:30:49.689",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245382,1753597849698,"fUST",-407.732,0.00021128,2,"2025-07-27T06:30:49.698",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245385,1753597849708,"fUST",-312.33595681,0.00021269,2,"2025-07-27T06:30:49.708",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245386,1753597849717,"fUST",-3396.15088535,0.00021314,5,"2025-07-27T06:30:49.717",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245388,1753597849727,"fUST",-310.60411941,0.00021369,2,"2025-07-27T06:30:49.727",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245390,1753597849736,"fUST",-1153.57,0.00021369,2,"2025-07-27T06:30:49.736",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245392,1753597849745,"fUST",-596.92,0.00021369,2,"2025-07-27T06:30:49.745",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245394,1753597849755,"fUST",-393.59,0.00021369,2,"2025-07-27T06:30:49.755",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245396,1753597849766,"fUST",-516.9,0.00021369,2,"2025-07-27T06:30:49.766",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245398,1753597849776,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:49.776",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245401,1753597849786,"fUST",-3300.37,0.00021369,2,"2025-07-27T06:30:49.786",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245403,1753597849795,"fUST",-570.14,0.00021369,2,"2025-07-27T06:30:49.795",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245405,1753597849805,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:49.805",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245407,1753597849814,"fUST",-689.99,0.00021369,2,"2025-07-27T06:30:49.814",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245408,1753597849824,"fUST",-3346.69,0.00021369,2,"2025-07-27T06:30:49.824",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245410,1753597849834,"fUST",-360.15,0.00021369,2,"2025-07-27T06:30:49.834",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245412,1753597849844,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:49.844",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245414,1753597849853,"fUST",-1394.17,0.00021369,2,"2025-07-27T06:30:49.853",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245416,1753597849863,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:49.863",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245418,1753597849872,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:49.872",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245420,1753597849882,"fUST",-483.91631574,0.00021369,2,"2025-07-27T06:30:49.882",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245421,1753597849891,"fUST",-666.87,0.00021369,2,"2025-07-27T06:30:49.891",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245422,1753597849901,"fUST",-1797.73,0.00021369,2,"2025-07-27T06:30:49.901",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245423,1753597849911,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:49.911",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245424,1753597849920,"fUST",-647.09,0.00021369,2,"2025-07-27T06:30:49.920",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245426,1753597849929,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:49.929",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245428,1753597849939,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:49.939",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245430,1753597849948,"fUST",-504.22,0.00021369,2,"2025-07-27T06:30:49.948",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245432,1753597849958,"fUST",-1521.04,0.00021369,2,"2025-07-27T06:30:49.958",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245434,1753597849968,"fUST",-1287.42,0.00021369,2,"2025-07-27T06:30:49.968",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245436,1753597849977,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:49.977",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245438,1753597849987,"fUST",-1183.8,0.00021369,2,"2025-07-27T06:30:49.987",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245440,1753597849996,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:49.996",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245442,1753597850005,"fUST",-1126.28,0.00021369,2,"2025-07-27T06:30:50.005",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245444,1753597850014,"fUST",-1607.5,0.00021369,2,"2025-07-27T06:30:50.014",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245446,1753597850023,"fUST",-545.23,0.00021369,2,"2025-07-27T06:30:50.023",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245448,1753597850033,"fUST",-503.96961088,0.00021369,2,"2025-07-27T06:30:50.033",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245449,1753597850042,"fUST",-553.59,0.00021369,2,"2025-07-27T06:30:50.042",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245451,1753597850052,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.052",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245453,1753597850061,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.061",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245455,1753597850071,"fUST",-503.22,0.00021369,2,"2025-07-27T06:30:50.071",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245457,1753597850080,"fUST",-1416.99,0.00021369,2,"2025-07-27T06:30:50.080",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245459,1753597850090,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.090",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245461,1753597850100,"fUST",-500.62,0.00021369,2,"2025-07-27T06:30:50.100",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245463,1753597850109,"fUST",-477.12,0.00021369,2,"2025-07-27T06:30:50.109",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245465,1753597850120,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.120",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245467,1753597850130,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.130",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245468,1753597850139,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.139",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245469,1753597850150,"fUST",-548.68,0.00021369,2,"2025-07-27T06:30:50.150",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245470,1753597850159,"fUST",-551.09,0.00021369,2,"2025-07-27T06:30:50.159",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245471,1753597850168,"fUST",-621.75,0.00021369,2,"2025-07-27T06:30:50.168",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245472,1753597850178,"fUST",-464.42,0.00021369,2,"2025-07-27T06:30:50.178",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245473,1753597850187,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.187",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245474,1753597850196,"fUST",-480.76,0.00021369,2,"2025-07-27T06:30:50.196",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245475,1753597850205,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.205",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245476,1753597850214,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.214",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245477,1753597850223,"fUST",-1687.5,0.00021369,2,"2025-07-27T06:30:50.223",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245478,1753597850232,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.232",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245479,1753597850241,"fUST",-735.33,0.00021369,2,"2025-07-27T06:30:50.241",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245480,1753597850250,"fUST",-1590.02,0.00021369,2,"2025-07-27T06:30:50.250",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245481,1753597850260,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:50.260",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245482,1753597850269,"fUST",-2082.57,0.00021369,2,"2025-07-27T06:30:50.269",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245483,1753597850279,"fUST",-500.0,0.0002137,2,"2025-07-27T06:30:50.279",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245484,1753597850288,"fUST",-500.0,0.0002137,2,"2025-07-27T06:30:50.288",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245485,1753597850298,"fUST",-2704.71191515,0.00021387,2,"2025-07-27T06:30:50.298",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245487,1753597850308,"fUST",-151.0,0.000214,3,"2025-07-27T06:30:50.308",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245489,1753597850317,"fUST",-500.0,0.00021507,2,"2025-07-27T06:30:50.317",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245491,1753597850326,"fUST",-1000.0,0.00021521,2,"2025-07-27T06:30:50.326",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245492,1753597850336,"fUST",-1000.0,0.00021521,2,"2025-07-27T06:30:50.336",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245494,1753597850345,"fUST",-503.34196874,0.00021521,2,"2025-07-27T06:30:50.345",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245496,1753597850355,"fUST",-160.0,0.00021522,3,"2025-07-27T06:30:50.355",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245497,1753597850365,"fUST",-460.0,0.00021536,2,"2025-07-27T06:30:50.365",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245498,1753597850374,"fUST",-3396.15088535,0.00021555,5,"2025-07-27T06:30:50.374",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245500,1753597850384,"fUST",-1153.57,0.00021643,2,"2025-07-27T06:30:50.384",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245502,1753597850393,"fUST",-596.92,0.00021643,2,"2025-07-27T06:30:50.393",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245504,1753597850403,"fUST",-516.9,0.00021643,2,"2025-07-27T06:30:50.403",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245506,1753597850413,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.413",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245508,1753597850422,"fUST",-3300.37,0.00021643,2,"2025-07-27T06:30:50.422",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245510,1753597850431,"fUST",-570.14,0.00021643,2,"2025-07-27T06:30:50.431",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245512,1753597850440,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.440",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245514,1753597850449,"fUST",-689.99,0.00021643,2,"2025-07-27T06:30:50.449",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245515,1753597850458,"fUST",-3346.69,0.00021643,2,"2025-07-27T06:30:50.458",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245516,1753597850468,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.468",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245518,1753597850477,"fUST",-1394.17,0.00021643,2,"2025-07-27T06:30:50.477",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245520,1753597850487,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.487",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245522,1753597850495,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.495",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245524,1753597850504,"fUST",-666.87,0.00021643,2,"2025-07-27T06:30:50.504",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245526,1753597850514,"fUST",-1797.73,0.00021643,2,"2025-07-27T06:30:50.514",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245527,1753597850523,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.523",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245528,1753597850533,"fUST",-647.09,0.00021643,2,"2025-07-27T06:30:50.533",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245529,1753597850542,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.542",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245531,1753597850551,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.551",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245532,1753597850561,"fUST",-504.22,0.00021643,2,"2025-07-27T06:30:50.561",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245534,1753597850570,"fUST",-1521.04,0.00021643,2,"2025-07-27T06:30:50.570",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245536,1753597850579,"fUST",-1287.42,0.00021643,2,"2025-07-27T06:30:50.579",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245538,1753597850589,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.589",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245540,1753597850598,"fUST",-1183.8,0.00021643,2,"2025-07-27T06:30:50.598",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245541,1753597850607,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.607",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245543,1753597850616,"fUST",-1126.28,0.00021643,2,"2025-07-27T06:30:50.616",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245545,1753597850625,"fUST",-1607.5,0.00021643,2,"2025-07-27T06:30:50.625",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245547,1753597850634,"fUST",-545.23,0.00021643,2,"2025-07-27T06:30:50.634",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245550,1753597850644,"fUST",-553.59,0.00021643,2,"2025-07-27T06:30:50.644",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245551,1753597850653,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.653",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245553,1753597850663,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.663",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245555,1753597850672,"fUST",-503.22,0.00021643,2,"2025-07-27T06:30:50.672",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245557,1753597850681,"fUST",-1416.99,0.00021643,2,"2025-07-27T06:30:50.681",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245559,1753597850691,"fUST",-500.62,0.00021643,2,"2025-07-27T06:30:50.691",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245561,1753597850700,"fUST",-477.12,0.00021643,2,"2025-07-27T06:30:50.700",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245563,1753597850709,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.709",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245565,1753597850718,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.718",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245567,1753597850727,"fUST",-548.68,0.00021643,2,"2025-07-27T06:30:50.727",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245569,1753597850736,"fUST",-551.09,0.00021643,2,"2025-07-27T06:30:50.736",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245571,1753597850745,"fUST",-464.42,0.00021643,2,"2025-07-27T06:30:50.745",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245573,1753597850756,"fUST",-621.75,0.00021643,2,"2025-07-27T06:30:50.756",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245575,1753597850766,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.766",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245577,1753597850775,"fUST",-480.76,0.00021643,2,"2025-07-27T06:30:50.775",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245579,1753597850785,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.785",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245581,1753597850794,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.794",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245583,1753597850803,"fUST",-1687.5,0.00021643,2,"2025-07-27T06:30:50.803",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245585,1753597850813,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.813",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245587,1753597850822,"fUST",-735.33,0.00021643,2,"2025-07-27T06:30:50.822",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245589,1753597850831,"fUST",-1590.02,0.00021643,2,"2025-07-27T06:30:50.831",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245591,1753597850841,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:50.841",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245593,1753597850850,"fUST",-2082.57,0.00021643,2,"2025-07-27T06:30:50.850",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245595,1753597850860,"fUST",-500.0,0.00021644,2,"2025-07-27T06:30:50.860",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245597,1753597850870,"fUST",-500.0,0.00021644,2,"2025-07-27T06:30:50.870",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245599,1753597850879,"fUST",-150.0,0.00021658,2,"2025-07-27T06:30:50.879",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245601,1753597850889,"fUST",-255.0,0.00021676,2,"2025-07-27T06:30:50.889",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245603,1753597850899,"fUST",-214.23030373,0.00021676,2,"2025-07-27T06:30:50.899",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245605,1753597850908,"fUST",-500.0,0.00021712,2,"2025-07-27T06:30:50.908",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245607,1753597850918,"fUST",-3396.15088535,0.00021797,6,"2025-07-27T06:30:50.918",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245609,1753597850927,"fUST",-151.0,0.000218,4,"2025-07-27T06:30:50.927",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245611,1753597850937,"fUST",-862.34,0.000219,2,"2025-07-27T06:30:50.937",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245613,1753597850947,"fUST",-158.938,0.00021916,2,"2025-07-27T06:30:50.947",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245615,1753597850958,"fUST",-1153.57,0.00021917,2,"2025-07-27T06:30:50.958",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245617,1753597850968,"fUST",-596.92,0.00021917,2,"2025-07-27T06:30:50.968",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245619,1753597850977,"fUST",-516.9,0.00021917,2,"2025-07-27T06:30:50.977",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245621,1753597850987,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:50.987",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245623,1753597850996,"fUST",-3300.37,0.00021917,2,"2025-07-27T06:30:50.996",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245625,1753597851006,"fUST",-570.14,0.00021917,2,"2025-07-27T06:30:51.006",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245627,1753597851015,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.015",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245629,1753597851025,"fUST",-689.99,0.00021917,2,"2025-07-27T06:30:51.025",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245631,1753597851035,"fUST",-3346.69,0.00021917,2,"2025-07-27T06:30:51.035",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245633,1753597851044,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.044",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245635,1753597851053,"fUST",-1394.17,0.00021917,2,"2025-07-27T06:30:51.053",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245637,1753597851063,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.063",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245639,1753597851072,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.072",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245641,1753597851081,"fUST",-666.87,0.00021917,2,"2025-07-27T06:30:51.081",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245643,1753597851091,"fUST",-1797.73,0.00021917,2,"2025-07-27T06:30:51.091",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245645,1753597851101,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.101",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245647,1753597851111,"fUST",-647.09,0.00021917,2,"2025-07-27T06:30:51.111",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245649,1753597851120,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.120",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245651,1753597851129,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.129",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245663,1753597851232,"fUST",-504.22,0.00021917,2,"2025-07-27T06:30:51.232",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245665,1753597851242,"fUST",-1521.04,0.00021917,2,"2025-07-27T06:30:51.242",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245667,1753597851252,"fUST",-1287.42,0.00021917,2,"2025-07-27T06:30:51.252",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245669,1753597851261,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.261",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245671,1753597851271,"fUST",-1183.8,0.00021917,2,"2025-07-27T06:30:51.271",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245673,1753597851280,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.280",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245675,1753597851290,"fUST",-1126.28,0.00021917,2,"2025-07-27T06:30:51.290",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245677,1753597851299,"fUST",-1607.5,0.00021917,2,"2025-07-27T06:30:51.299",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245679,1753597851308,"fUST",-545.23,0.00021917,2,"2025-07-27T06:30:51.308",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245681,1753597851318,"fUST",-553.59,0.00021917,2,"2025-07-27T06:30:51.318",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245683,1753597851327,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.327",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245685,1753597851336,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.336",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245687,1753597851346,"fUST",-503.22,0.00021917,2,"2025-07-27T06:30:51.346",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245689,1753597851355,"fUST",-1416.99,0.00021917,2,"2025-07-27T06:30:51.355",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245691,1753597851365,"fUST",-500.62,0.00021917,2,"2025-07-27T06:30:51.365",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245693,1753597851375,"fUST",-270.927793,0.00021917,2,"2025-07-27T06:30:51.375",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245695,1753597851384,"fUST",-477.12,0.00021917,2,"2025-07-27T06:30:51.384",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245697,1753597851394,"fUST",-466.22,0.00021917,2,"2025-07-27T06:30:51.394",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245699,1753597851405,"fUST",-151.0,0.00021917,2,"2025-07-27T06:30:51.405",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245701,1753597851417,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.417",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245703,1753597851428,"fUST",-551.09,0.00021917,2,"2025-07-27T06:30:51.428",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245705,1753597851441,"fUST",-464.42,0.00021917,2,"2025-07-27T06:30:51.441",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245707,1753597851453,"fUST",-548.68,0.00021917,2,"2025-07-27T06:30:51.453",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245709,1753597851464,"fUST",-151.0,0.00021917,2,"2025-07-27T06:30:51.464",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245711,1753597851474,"fUST",-151.0,0.00021917,2,"2025-07-27T06:30:51.474",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245713,1753597851483,"fUST",-621.75,0.00021917,2,"2025-07-27T06:30:51.483",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245715,1753597851493,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.493",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245717,1753597851503,"fUST",-480.76,0.00021917,2,"2025-07-27T06:30:51.503",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245719,1753597851513,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.513",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245721,1753597851523,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.523",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245723,1753597851533,"fUST",-1687.5,0.00021917,2,"2025-07-27T06:30:51.533",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245725,1753597851542,"fUST",-735.33,0.00021917,2,"2025-07-27T06:30:51.542",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245727,1753597851551,"fUST",-151.0,0.00021917,2,"2025-07-27T06:30:51.551",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245729,1753597851561,"fUST",-151.0,0.00021917,2,"2025-07-27T06:30:51.561",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245731,1753597851572,"fUST",-1590.02,0.00021917,2,"2025-07-27T06:30:51.572",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245733,1753597851581,"fUST",-151.0,0.00021917,2,"2025-07-27T06:30:51.581",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245735,1753597851591,"fUST",-460.0,0.00021917,2,"2025-07-27T06:30:51.591",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245737,1753597851600,"fUST",-2082.57,0.00021917,2,"2025-07-27T06:30:51.600",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245739,1753597851610,"fUST",-500.0,0.00021918,2,"2025-07-27T06:30:51.610",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245741,1753597851619,"fUST",-500.0,0.00021918,2,"2025-07-27T06:30:51.619",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245743,1753597851628,"fUST",-3303.15,0.00022,7,"2025-07-27T06:30:51.628",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245745,1753597851639,"fUST",-2352.41,0.00022,7,"2025-07-27T06:30:51.639",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245747,1753597851649,"fUST",-771.77,0.00022,7,"2025-07-27T06:30:51.649",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245749,1753597851658,"fUST",-3396.15088535,0.00022038,6,"2025-07-27T06:30:51.658",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245751,1753597851668,"fUST",-1000.0,0.00022068,2,"2025-07-27T06:30:51.668",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245753,1753597851677,"fUST",-500.0,0.00022068,2,"2025-07-27T06:30:51.677",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245755,1753597851687,"fUST",-560.0,0.00022084,2,"2025-07-27T06:30:51.687",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245757,1753597851696,"fUST",-1153.57,0.00022191,2,"2025-07-27T06:30:51.696",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245759,1753597851709,"fUST",-1117.4748613,0.00022191,2,"2025-07-27T06:30:51.709",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245761,1753597851719,"fUST",-596.92,0.00022191,2,"2025-07-27T06:30:51.719",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245763,1753597851728,"fUST",-516.9,0.00022191,2,"2025-07-27T06:30:51.728",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245765,1753597851737,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.737",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245767,1753597851747,"fUST",-570.14,0.00022191,2,"2025-07-27T06:30:51.747",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245769,1753597851757,"fUST",-3300.37,0.00022191,2,"2025-07-27T06:30:51.757",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245771,1753597851768,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.768",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245773,1753597851777,"fUST",-689.99,0.00022191,2,"2025-07-27T06:30:51.777",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245774,1753597851786,"fUST",-3346.69,0.00022191,2,"2025-07-27T06:30:51.786",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245777,1753597851796,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.796",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245778,1753597851806,"fUST",-1394.17,0.00022191,2,"2025-07-27T06:30:51.806",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245780,1753597851816,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.816",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245782,1753597851825,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.825",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245784,1753597851836,"fUST",-666.87,0.00022191,2,"2025-07-27T06:30:51.836",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245786,1753597851845,"fUST",-1797.73,0.00022191,2,"2025-07-27T06:30:51.845",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245789,1753597851855,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.855",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245791,1753597851864,"fUST",-647.09,0.00022191,2,"2025-07-27T06:30:51.864",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245792,1753597851875,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.875",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245794,1753597851887,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.887",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245796,1753597851897,"fUST",-504.22,0.00022191,2,"2025-07-27T06:30:51.897",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245799,1753597851907,"fUST",-1521.04,0.00022191,2,"2025-07-27T06:30:51.907",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245801,1753597851916,"fUST",-1287.42,0.00022191,2,"2025-07-27T06:30:51.916",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245803,1753597851926,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.926",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245805,1753597851936,"fUST",-1183.8,0.00022191,2,"2025-07-27T06:30:51.936",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245806,1753597851946,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.946",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245809,1753597851956,"fUST",-1126.28,0.00022191,2,"2025-07-27T06:30:51.956",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245810,1753597851966,"fUST",-1607.5,0.00022191,2,"2025-07-27T06:30:51.966",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245812,1753597851976,"fUST",-545.23,0.00022191,2,"2025-07-27T06:30:51.976",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245815,1753597851986,"fUST",-553.59,0.00022191,2,"2025-07-27T06:30:51.986",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245816,1753597851995,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:51.995",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245818,1753597852004,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:52.004",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245820,1753597852013,"fUST",-503.22,0.00022191,2,"2025-07-27T06:30:52.013",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245822,1753597852022,"fUST",-1416.99,0.00022191,2,"2025-07-27T06:30:52.022",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245824,1753597852032,"fUST",-500.62,0.00022191,2,"2025-07-27T06:30:52.032",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245826,1753597852041,"fUST",-477.12,0.00022191,2,"2025-07-27T06:30:52.041",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245828,1753597852050,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:52.050",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245830,1753597852059,"fUST",-551.09,0.00022191,2,"2025-07-27T06:30:52.059",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245832,1753597852069,"fUST",-464.42,0.00022191,2,"2025-07-27T06:30:52.069",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245834,1753597852078,"fUST",-548.68,0.00022191,2,"2025-07-27T06:30:52.078",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245836,1753597852087,"fUST",-621.75,0.00022191,2,"2025-07-27T06:30:52.087",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245838,1753597852096,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:52.096",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245840,1753597852106,"fUST",-480.76,0.00022191,2,"2025-07-27T06:30:52.106",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245842,1753597852115,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:52.115",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245844,1753597852125,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:52.125",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245846,1753597852134,"fUST",-1687.5,0.00022191,2,"2025-07-27T06:30:52.134",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245848,1753597852143,"fUST",-735.33,0.00022191,2,"2025-07-27T06:30:52.143",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245850,1753597852153,"fUST",-1590.02,0.00022191,2,"2025-07-27T06:30:52.153",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245852,1753597852162,"fUST",-460.0,0.00022191,2,"2025-07-27T06:30:52.162",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245854,1753597852171,"fUST",-2082.57,0.00022191,2,"2025-07-27T06:30:52.171",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245856,1753597852180,"fUST",-500.0,0.00022192,2,"2025-07-27T06:30:52.180",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245858,1753597852189,"fUST",-500.0,0.00022192,2,"2025-07-27T06:30:52.189",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245860,1753597852199,"fUST",-151.0,0.000222,5,"2025-07-27T06:30:52.199",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245863,1753597852210,"fUST",-3396.15088535,0.00022279,6,"2025-07-27T06:30:52.210",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245864,1753597852219,"fUST",-3987.71101575,0.00022324,2,"2025-07-27T06:30:52.219",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245865,1753597852228,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.228",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245866,1753597852238,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.238",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245867,1753597852247,"fUST",-25000.0,0.00022324,2,"2025-07-27T06:30:52.247",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245868,1753597852256,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.256",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245869,1753597852266,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.266",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245870,1753597852275,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.275",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245871,1753597852284,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.284",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245872,1753597852294,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.294",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245873,1753597852304,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.304",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245874,1753597852313,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.313",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245875,1753597852323,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.323",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245876,1753597852332,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.332",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245877,1753597852342,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.342",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245878,1753597852351,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.351",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245879,1753597852361,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.361",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245880,1753597852370,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.370",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245881,1753597852380,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.380",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245882,1753597852389,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.389",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245883,1753597852398,"fUST",-151.0,0.00022324,2,"2025-07-27T06:30:52.398",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245884,1753597852407,"fUST",-255.26752576,0.00022324,2,"2025-07-27T06:30:52.407",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245885,1753597852417,"fUST",-37750.05255956,0.00022431,2,"2025-07-27T06:30:52.417",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245886,1753597852427,"fUST",-1153.57,0.00022465,2,"2025-07-27T06:30:52.427",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245887,1753597852436,"fUST",-596.92,0.00022465,2,"2025-07-27T06:30:52.436",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245888,1753597852445,"fUST",-516.9,0.00022465,2,"2025-07-27T06:30:52.445",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245889,1753597852455,"fUST",-353.55697015,0.00022465,2,"2025-07-27T06:30:52.455",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245890,1753597852464,"fUST",-570.14,0.00022465,2,"2025-07-27T06:30:52.464",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245891,1753597852475,"fUST",-3300.37,0.00022465,2,"2025-07-27T06:30:52.475",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245892,1753597852484,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:52.484",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245893,1753597852494,"fUST",-689.99,0.00022465,2,"2025-07-27T06:30:52.494",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245894,1753597852503,"fUST",-3346.69,0.00022465,2,"2025-07-27T06:30:52.503",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245895,1753597852513,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:52.513",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245896,1753597852522,"fUST",-1394.17,0.00022465,2,"2025-07-27T06:30:52.522",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245897,1753597852531,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:52.531",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245898,1753597852541,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:52.541",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245899,1753597852550,"fUST",-1443.8,0.00022465,2,"2025-07-27T06:30:52.550",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245900,1753597852559,"fUST",-666.87,0.00022465,2,"2025-07-27T06:30:52.559",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245901,1753597852569,"fUST",-1797.73,0.00022465,2,"2025-07-27T06:30:52.569",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245902,1753597852578,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:52.578",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245903,1753597852588,"fUST",-647.09,0.00022465,2,"2025-07-27T06:30:52.588",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245904,1753597852598,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.598",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245905,1753597852607,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.607",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245906,1753597852616,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.616",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245907,1753597852626,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:52.626",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245908,1753597852636,"fUST",-151.462899,0.00022465,7,"2025-07-27T06:30:52.636",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245909,1753597852645,"fUST",-447.78567001,0.00022465,2,"2025-07-27T06:30:52.645",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245910,1753597852655,"fUST",-504.22,0.00022465,2,"2025-07-27T06:30:52.655",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245911,1753597852664,"fUST",-1521.04,0.00022465,2,"2025-07-27T06:30:52.664",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245912,1753597852673,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.673",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245913,1753597852683,"fUST",-1287.42,0.00022465,2,"2025-07-27T06:30:52.683",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245914,1753597852692,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.692",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245915,1753597852703,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.703",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245916,1753597852712,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:52.712",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245917,1753597852722,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.722",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245918,1753597852731,"fUST",-1183.8,0.00022465,2,"2025-07-27T06:30:52.731",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245919,1753597852740,"fUST",-152.196195,0.00022465,7,"2025-07-27T06:30:52.740",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245920,1753597852749,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:52.749",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245921,1753597852762,"fUST",-1126.28,0.00022465,2,"2025-07-27T06:30:52.762",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245922,1753597852772,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.772",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245923,1753597852781,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.781",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245924,1753597852790,"fUST",-268.672107,0.00022465,7,"2025-07-27T06:30:52.790",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245925,1753597852799,"fUST",-1607.5,0.00022465,2,"2025-07-27T06:30:52.799",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245926,1753597852811,"fUST",-545.23,0.00022465,2,"2025-07-27T06:30:52.811",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245927,1753597852820,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.820",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245928,1753597852831,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.831",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245929,1753597852850,"fUST",-553.59,0.00022465,2,"2025-07-27T06:30:52.850",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245930,1753597852870,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:52.870",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245931,1753597852887,"fUST",-294.67857244,0.00022465,2,"2025-07-27T06:30:52.887",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245932,1753597852896,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.896",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245933,1753597852906,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.906",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245934,1753597852915,"fUST",-151.0,0.00022465,7,"2025-07-27T06:30:52.915",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245935,1753597852925,"fUST",-503.22,0.00022465,2,"2025-07-27T06:30:52.925",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245936,1753597852934,"fUST",-152.537099,0.00022465,7,"2025-07-27T06:30:52.934",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245937,1753597852943,"fUST",-1416.99,0.00022465,2,"2025-07-27T06:30:52.943",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245938,1753597852954,"fUST",-500.62,0.00022465,2,"2025-07-27T06:30:52.954",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245939,1753597852963,"fUST",-477.12,0.00022465,2,"2025-07-27T06:30:52.963",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245940,1753597852972,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:52.972",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245941,1753597852981,"fUST",-551.09,0.00022465,2,"2025-07-27T06:30:52.981",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245942,1753597852990,"fUST",-464.42,0.00022465,2,"2025-07-27T06:30:52.990",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245943,1753597853000,"fUST",-548.68,0.00022465,2,"2025-07-27T06:30:53.000",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245944,1753597853009,"fUST",-621.75,0.00022465,2,"2025-07-27T06:30:53.009",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245945,1753597853018,"fUST",-160.721234,0.00022465,7,"2025-07-27T06:30:53.018",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245946,1753597853027,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:53.027",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245947,1753597853038,"fUST",-480.76,0.00022465,2,"2025-07-27T06:30:53.038",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245948,1753597853047,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:53.047",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245949,1753597853057,"fUST",-160.721234,0.00022465,7,"2025-07-27T06:30:53.057",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245950,1753597853067,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:53.067",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245951,1753597853076,"fUST",-1687.5,0.00022465,2,"2025-07-27T06:30:53.076",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245952,1753597853085,"fUST",-735.33,0.00022465,2,"2025-07-27T06:30:53.085",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245953,1753597853094,"fUST",-460.0,0.00022465,2,"2025-07-27T06:30:53.094",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245954,1753597853103,"fUST",-2082.57,0.00022465,2,"2025-07-27T06:30:53.103",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245955,1753597853113,"fUST",-500.0,0.00022466,2,"2025-07-27T06:30:53.113",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245956,1753597853122,"fUST",-500.0,0.00022466,2,"2025-07-27T06:30:53.122",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245957,1753597853131,"fUST",-3396.15088535,0.00022521,7,"2025-07-27T06:30:53.131",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245958,1753597853140,"fUST",-352.42,0.00022535,2,"2025-07-27T06:30:53.140",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245959,1753597853150,"fUST",-150.0,0.00022561,2,"2025-07-27T06:30:53.150",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245960,1753597853159,"fUST",-500.0,0.00022582,2,"2025-07-27T06:30:53.159",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245961,1753597853168,"fUST",-567.27167015,0.00022632,2,"2025-07-27T06:30:53.168",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245962,1753597853178,"fUST",-151.0,0.000227,5,"2025-07-27T06:30:53.178",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245963,1753597853187,"fUST",-1153.57,0.00022739,2,"2025-07-27T06:30:53.187",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245964,1753597853195,"fUST",-596.92,0.00022739,2,"2025-07-27T06:30:53.195",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245965,1753597853205,"fUST",-516.9,0.00022739,2,"2025-07-27T06:30:53.205",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245966,1753597853215,"fUST",-570.14,0.00022739,2,"2025-07-27T06:30:53.215",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245968,1753597853223,"fUST",-3300.37,0.00022739,2,"2025-07-27T06:30:53.223",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245969,1753597853233,"fUST",-296.72402251,0.00022739,2,"2025-07-27T06:30:53.233",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245971,1753597853242,"fUST",-689.99,0.00022739,2,"2025-07-27T06:30:53.242",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245973,1753597853251,"fUST",-3346.69,0.00022739,2,"2025-07-27T06:30:53.251",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245975,1753597853260,"fUST",-151.0,0.00022739,7,"2025-07-27T06:30:53.260",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245977,1753597853269,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.269",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245979,1753597853279,"fUST",-152.648334,0.00022739,7,"2025-07-27T06:30:53.279",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245981,1753597853288,"fUST",-1394.17,0.00022739,2,"2025-07-27T06:30:53.288",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245983,1753597853297,"fUST",-151.0,0.00022739,7,"2025-07-27T06:30:53.297",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245985,1753597853309,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.309",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245987,1753597853319,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.319",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245989,1753597853327,"fUST",-151.0,0.00022739,7,"2025-07-27T06:30:53.327",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245994,1753597853424,"fUST",-666.87,0.00022739,2,"2025-07-27T06:30:53.424",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245995,1753597853434,"fUST",-1797.73,0.00022739,2,"2025-07-27T06:30:53.434",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245996,1753597853444,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.444",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245997,1753597853454,"fUST",-151.0,0.00022739,7,"2025-07-27T06:30:53.454",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245998,1753597853463,"fUST",-647.09,0.00022739,2,"2025-07-27T06:30:53.463",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375245999,1753597853473,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.473",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246000,1753597853483,"fUST",-151.0,0.00022739,7,"2025-07-27T06:30:53.483",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246001,1753597853492,"fUST",-504.22,0.00022739,2,"2025-07-27T06:30:53.492",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246002,1753597853503,"fUST",-151.0,0.00022739,7,"2025-07-27T06:30:53.503",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246003,1753597853512,"fUST",-1521.04,0.00022739,2,"2025-07-27T06:30:53.512",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246004,1753597853522,"fUST",-1287.42,0.00022739,2,"2025-07-27T06:30:53.522",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246005,1753597853532,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.532",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246006,1753597853541,"fUST",-1183.8,0.00022739,2,"2025-07-27T06:30:53.541",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246007,1753597853550,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.550",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246008,1753597853560,"fUST",-1126.28,0.00022739,2,"2025-07-27T06:30:53.560",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246009,1753597853570,"fUST",-1607.5,0.00022739,2,"2025-07-27T06:30:53.570",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246010,1753597853579,"fUST",-545.23,0.00022739,2,"2025-07-27T06:30:53.579",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246011,1753597853589,"fUST",-553.59,0.00022739,2,"2025-07-27T06:30:53.589",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246012,1753597853598,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.598",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246013,1753597853608,"fUST",-503.22,0.00022739,2,"2025-07-27T06:30:53.608",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246014,1753597853617,"fUST",-1416.99,0.00022739,2,"2025-07-27T06:30:53.617",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246015,1753597853627,"fUST",-500.62,0.00022739,2,"2025-07-27T06:30:53.627",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246016,1753597853636,"fUST",-477.12,0.00022739,2,"2025-07-27T06:30:53.636",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246017,1753597853645,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.645",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246018,1753597853655,"fUST",-551.09,0.00022739,2,"2025-07-27T06:30:53.655",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246019,1753597853665,"fUST",-464.42,0.00022739,2,"2025-07-27T06:30:53.665",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246020,1753597853675,"fUST",-548.68,0.00022739,2,"2025-07-27T06:30:53.675",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246021,1753597853684,"fUST",-621.75,0.00022739,2,"2025-07-27T06:30:53.684",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246022,1753597853694,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.694",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246023,1753597853704,"fUST",-480.76,0.00022739,2,"2025-07-27T06:30:53.704",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246024,1753597853713,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.713",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246025,1753597853723,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.723",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246026,1753597853733,"fUST",-1687.5,0.00022739,2,"2025-07-27T06:30:53.733",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246027,1753597853742,"fUST",-735.33,0.00022739,2,"2025-07-27T06:30:53.742",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246028,1753597853753,"fUST",-460.0,0.00022739,2,"2025-07-27T06:30:53.753",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246029,1753597853764,"fUST",-2082.57,0.00022739,2,"2025-07-27T06:30:53.764",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246030,1753597853774,"fUST",-500.0,0.0002274,2,"2025-07-27T06:30:53.774",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246031,1753597853783,"fUST",-371.7021066,0.0002274,2,"2025-07-27T06:30:53.783",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246032,1753597854105,"fUST",-34.18526622,0.00018255,2,"2025-07-27T06:30:54.105",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246033,1753597854117,"fUST",-441.06194594,0.00018255,2,"2025-07-27T06:30:54.117",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246034,1753597854127,"fUST",-91.05766238,0.00019178,2,"2025-07-27T06:30:54.127",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246035,1753597854139,"fUST",-372.06136359,0.00019178,2,"2025-07-27T06:30:54.139",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246036,1753597854148,"fUST",-460.0,0.00019178,2,"2025-07-27T06:30:54.148",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246037,1753597854158,"fUST",-460.0,0.00019452,2,"2025-07-27T06:30:54.158",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246038,1753597854167,"fUST",-460.0,0.00019726,2,"2025-07-27T06:30:54.167",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246039,1753597854177,"fUST",-460.0,0.0002,2,"2025-07-27T06:30:54.177",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246040,1753597854186,"fUST",-460.0,0.00021369,2,"2025-07-27T06:30:54.186",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246041,1753597854195,"fUST",-460.0,0.00021643,2,"2025-07-27T06:30:54.195",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246042,1753597854206,"fUST",-128.2978934,0.0002274,2,"2025-07-27T06:30:54.206",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246043,1753597854216,"fUST",-3396.15088535,0.00022762,7,"2025-07-27T06:30:54.216",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246044,1753597854225,"fUST",-1954.67300469,0.00022913,2,"2025-07-27T06:30:54.225",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246045,1753597854234,"fUST",-216.01841554,0.00023,3,"2025-07-27T06:30:54.234",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246046,1753597854243,"fUST",-160.0,0.00023,3,"2025-07-27T06:30:54.243",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246047,1753597854252,"fUST",-160.0,0.00023,2,"2025-07-27T06:30:54.252",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246048,1753597854262,"fUST",-160.0,0.00023,3,"2025-07-27T06:30:54.262",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246049,1753597854272,"fUST",-3396.15088535,0.00023003,8,"2025-07-27T06:30:54.272",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246050,1753597854281,"fUST",-1153.57,0.00023013,2,"2025-07-27T06:30:54.281",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246051,1753597854290,"fUST",-596.92,0.00023013,2,"2025-07-27T06:30:54.290",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246052,1753597854301,"fUST",-516.9,0.00023013,2,"2025-07-27T06:30:54.301",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246053,1753597854311,"fUST",-570.14,0.00023013,2,"2025-07-27T06:30:54.311",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246054,1753597854320,"fUST",-3300.37,0.00023013,2,"2025-07-27T06:30:54.320",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246055,1753597854329,"fUST",-689.99,0.00023013,2,"2025-07-27T06:30:54.329",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246056,1753597854339,"fUST",-151.0,0.00023013,7,"2025-07-27T06:30:54.339",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246057,1753597854348,"fUST",-3346.69,0.00023013,2,"2025-07-27T06:30:54.348",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246058,1753597854357,"fUST",-151.0,0.00023013,7,"2025-07-27T06:30:54.357",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246059,1753597854366,"fUST",-151.0,0.00023013,7,"2025-07-27T06:30:54.366",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246060,1753597854376,"fUST",-151.0,0.00023013,7,"2025-07-27T06:30:54.376",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246061,1753597854386,"fUST",-151.0,0.00023013,7,"2025-07-27T06:30:54.386",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246062,1753597854395,"fUST",-515.49448744,0.00023013,2,"2025-07-27T06:30:54.395",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246063,1753597854405,"fUST",-1394.17,0.00023013,2,"2025-07-27T06:30:54.405",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246064,1753597854414,"fUST",-449.93,0.00023013,2,"2025-07-27T06:30:54.414",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246065,1753597854424,"fUST",-460.0,0.00023013,2,"2025-07-27T06:30:54.424",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246066,1753597854433,"fUST",-666.87,0.00023013,2,"2025-07-27T06:30:54.433",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246067,1753597854442,"fUST",-1797.73,0.00023013,2,"2025-07-27T06:30:54.442",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246068,1753597854452,"fUST",-460.0,0.00023013,2,"2025-07-27T06:30:54.452",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246069,1753597854461,"fUST",-647.09,0.00023013,2,"2025-07-27T06:30:54.461",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246070,1753597854470,"fUST",-460.0,0.00023013,2,"2025-07-27T06:30:54.470",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246071,1753597854480,"fUST",-504.22,0.00023013,2,"2025-07-27T06:30:54.480",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246072,1753597854490,"fUST",-1521.04,0.00023013,2,"2025-07-27T06:30:54.490",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246073,1753597854499,"fUST",-1287.42,0.00023013,2,"2025-07-27T06:30:54.499",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246074,1753597854509,"fUST",-460.0,0.00023013,2,"2025-07-27T06:30:54.509",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246075,1753597854519,"fUST",-1183.8,0.00023013,2,"2025-07-27T06:30:54.519",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246076,1753597854529,"fUST",-493.08848214,0.00023013,2,"2025-07-27T06:30:54.529",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246077,1753597854538,"fUST",-1126.28,0.00023013,2,"2025-07-27T06:30:54.538",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246078,1753597854548,"fUST",-1472.09622754,0.00023013,2,"2025-07-27T06:30:54.548",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246080,1753597925376,"fUST",-1200.0,0.00017962,2,"2025-07-27T06:32:05.376",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246081,1753597925405,"fUST",-300.0,0.00017962,2,"2025-07-27T06:32:05.405",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246082,1753597926635,"fUST",-7902.96677585,0.00017963,2,"2025-07-27T06:32:06.635",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246083,1753597926874,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:06.874",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246084,1753597927111,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:07.111",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246085,1753597927344,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:07.344",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246086,1753597927586,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:07.586",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246087,1753597927827,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:07.827",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246088,1753597928109,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:08.109",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246089,1753597928368,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:08.368",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246090,1753597928629,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:08.629",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246091,1753597928872,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:08.872",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246092,1753597929137,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:09.137",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246093,1753597929385,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:09.385",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246094,1753597929632,"fUST",-20000.0,0.00017963,2,"2025-07-27T06:32:09.632",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246095,1753597929903,"fUST",-992.94050078,0.00017963,2,"2025-07-27T06:32:09.903",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246096,1753597929933,"fUST",-500.0,0.00017999,2,"2025-07-27T06:32:09.933",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246097,1753597929964,"fUST",-292.64387204,0.00017999,2,"2025-07-27T06:32:09.964",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246098,1753597929995,"fUST",-500.0,0.00017999,2,"2025-07-27T06:32:09.995",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246099,1753597930029,"fUST",-500.0,0.00017999,2,"2025-07-27T06:32:10.029",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246100,1753597930059,"fUST",-500.0,0.00017999,2,"2025-07-27T06:32:10.059",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246101,1753597930089,"fUST",-500.0,0.00017999,2,"2025-07-27T06:32:10.089",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246102,1753597930119,"fUST",-500.0,0.00017999,2,"2025-07-27T06:32:10.119",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246103,1753597956867,"fUST",170.52331501,0.00017999,2,"2025-07-27T06:32:36.867",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246104,1753597956921,"fUST",500.0,0.00017999,2,"2025-07-27T06:32:36.921",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246105,1753598031204,"fUST",-5000.0,0.00018233,2,"2025-07-27T06:33:51.204",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246106,1753598031231,"fUST",-168.31734441,0.00018316,2,"2025-07-27T06:33:51.231",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246107,1753598031259,"fUST",-300.0,0.00018416,2,"2025-07-27T06:33:51.259",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246108,1753598031287,"fUST",-4063.36531118,0.00018417,2,"2025-07-27T06:33:51.287",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246109,1753598031393,"fUST",-266.11137381,0.00018417,2,"2025-07-27T06:33:51.393",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246110,1753598031453,"fUST",-670.52331501,0.00018417,2,"2025-07-27T06:33:51.453",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246111,1753598034237,"fUST",255.0,0.00018031,2,"2025-07-27T06:33:54.237",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246112,1753598034426,"fUST",214.23030373,0.0001831,2,"2025-07-27T06:33:54.426",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246113,1753598035604,"fUST",5000.0,0.0001851,2,"2025-07-27T06:33:55.604",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246114,1753598043225,"fUST",13189.72306625,0.00017963,2,"2025-07-27T06:34:03.225",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246115,1753598043249,"fUST",20000.0,0.00017963,2,"2025-07-27T06:34:03.249",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246116,1753598043272,"fUST",20000.0,0.00017963,2,"2025-07-27T06:34:03.272",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246117,1753598043295,"fUST",20000.0,0.00017963,2,"2025-07-27T06:34:03.295",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246118,1753598043318,"fUST",20000.0,0.00017963,2,"2025-07-27T06:34:03.318",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246119,1753598043343,"fUST",17295.09110186,0.00017963,2,"2025-07-27T06:34:03.343",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246120,1753598043470,"fUST",2704.90889814,0.0001851,2,"2025-07-27T06:34:03.470",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246121,1753598043493,"fUST",2295.09110186,0.0001851,2,"2025-07-27T06:34:03.493",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246122,1753598052275,"fUST",5000.0,0.0001851,2,"2025-07-27T06:34:12.275",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246123,1753598058350,"fUST",500.0,0.00018065,2,"2025-07-27T06:34:18.350",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246124,1753598060917,"fUST",5000.0,0.0001851,2,"2025-07-27T06:34:20.917",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246125,1753598069059,"fUST",5000.0,0.0001851,2,"2025-07-27T06:34:29.059",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246126,1753598084839,"fUST",2204.90889814,0.0001851,2,"2025-07-27T06:34:44.839",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246127,1753598084864,"fUST",2795.09110186,0.0001851,2,"2025-07-27T06:34:44.864",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246128,1753598100382,"fUST",5000.0,0.0001851,2,"2025-07-27T06:35:00.382",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246130,1753598109513,"fUST",233.7034668,0.00018113,2,"2025-07-27T06:35:09.513",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246131,1753598116335,"fUST",5000.0,0.0001851,2,"2025-07-27T06:35:16.335",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246132,1753598132593,"fUST",5000.0,0.0001851,2,"2025-07-27T06:35:32.593",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246133,1753598148797,"fUST",1971.20543134,0.0001851,2,"2025-07-27T06:35:48.797",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246134,1753598148821,"fUST",3028.79456866,0.0001851,2,"2025-07-27T06:35:48.821",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246135,1753598151692,"fUST",500.0,0.00026027,120,"2025-07-27T06:35:51.692",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246136,1753598155231,"fUST",306.951205,0.00018446,2,"2025-07-27T06:35:55.231",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246137,1753598155573,"fUST",425.11761949,0.00018506,2,"2025-07-27T06:35:55.573",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246138,1753598164143,"fUST",5000.0,0.0001851,2,"2025-07-27T06:36:04.143",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246139,1753598179964,"fUST",500.0,0.00023,30,"2025-07-27T06:36:19.964",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246140,1753598180724,"fUST",5000.0,0.0001851,2,"2025-07-27T06:36:20.724",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246141,1753598194704,"fUST",-244.099502,0.00018603,2,"2025-07-27T06:36:34.704",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246142,1753598197107,"fUST",5000.0,0.0001851,2,"2025-07-27T06:36:37.107",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246144,1753598209814,"fUST",285.547845,0.00013699,2,"2025-07-27T06:36:49.814",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246145,1753598213372,"fUST",953.58876185,0.0001851,2,"2025-07-27T06:36:53.372",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246146,1753598213395,"fUST",4046.41123815,0.0001851,2,"2025-07-27T06:36:53.395",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246147,1753598229877,"fUST",5000.0,0.0001851,2,"2025-07-27T06:37:09.877",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246148,1753598246483,"fUST",5000.0,0.0001851,2,"2025-07-27T06:37:26.483",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246149,1753598261850,"fUST",5000.0,0.0001851,2,"2025-07-27T06:37:41.850",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246150,1753598278239,"fUST",953.58876185,0.0001851,2,"2025-07-27T06:37:58.239",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246151,1753598278262,"fUST",4046.41123815,0.0001851,2,"2025-07-27T06:37:58.262",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246152,1753598294057,"fUST",5000.0,0.0001851,2,"2025-07-27T06:38:14.057",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246153,1753598312678,"fUST",5000.0,0.0001851,2,"2025-07-27T06:38:32.678",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246154,1753598328327,"fUST",5000.0,0.0001851,2,"2025-07-27T06:38:48.327",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246155,1753598344824,"fUST",150.0,0.00020234,30,"2025-07-27T06:39:04.824",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246156,1753598346409,"fUST",953.58876185,0.0001851,2,"2025-07-27T06:39:06.409",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246157,1753598346432,"fUST",4046.41123815,0.0001851,2,"2025-07-27T06:39:06.432",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246158,1753598363105,"fUST",5000.0,0.0001851,2,"2025-07-27T06:39:23.105",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246159,1753598379471,"fUST",214.03920358,0.0001851,2,"2025-07-27T06:39:39.471",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246160,1753598457766,"fUST",285.76569219,0.00018446,2,"2025-07-27T06:40:57.766",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246161,1753598468124,"fUST",558.57,0.0002,30,"2025-07-27T06:41:08.124",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246165,1753598767532,"fUST",162.0,0.000185,2,"2025-07-27T06:46:07.532",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246166,1753598776794,"fUST",162.0,0.000185,2,"2025-07-27T06:46:16.794",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246167,1753598840234,"fUST",10129.78386608,0.00018103,2,"2025-07-27T06:47:20.234",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246168,1753598840258,"fUST",14770.21613392,0.00018103,2,"2025-07-27T06:47:20.258",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246198,1753599031845,"fUST",-213.931733,0.00018868,2,"2025-07-27T06:50:31.845",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246200,1753599031855,"fUST",-307.31462325,0.00018881,2,"2025-07-27T06:50:31.855",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246202,1753599031865,"fUST",-872.76707512,0.000189,2,"2025-07-27T06:50:31.865",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246204,1753599031874,"fUST",-120.24656863,0.00019012,2,"2025-07-27T06:50:31.874",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246308,1753599037814,"fUST",-39.75343137,0.00019012,2,"2025-07-27T06:50:37.814",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246309,1753599037824,"fUST",-500.0,0.00019016,2,"2025-07-27T06:50:37.824",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246310,1753599037834,"fUST",-156.14390641,0.00019134,2,"2025-07-27T06:50:37.834",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246311,1753599037844,"fUST",-358.665255,0.00019137,2,"2025-07-27T06:50:37.844",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246312,1753599037854,"fUST",-150.0,0.00019137,2,"2025-07-27T06:50:37.854",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246313,1753599037863,"fUST",-1200.0,0.00019168,2,"2025-07-27T06:50:37.863",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246314,1753599037873,"fUST",-174.0,0.00019168,2,"2025-07-27T06:50:37.873",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246315,1753599037884,"fUST",-300.0,0.00019169,2,"2025-07-27T06:50:37.884",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246316,1753599037893,"fUST",-3330.50165354,0.0001917,2,"2025-07-27T06:50:37.893",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246317,1753599037910,"fUST",-5136.2188089,0.0001917,2,"2025-07-27T06:50:37.910",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246318,1753599037922,"fUST",-41533.27953756,0.0001917,2,"2025-07-27T06:50:37.922",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246319,1753599037931,"fUST",-502.02449734,0.00019173,2,"2025-07-27T06:50:37.931",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246320,1753599037942,"fUST",-500.0,0.00019173,2,"2025-07-27T06:50:37.942",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246321,1753599037951,"fUST",-501.96038851,0.00019173,2,"2025-07-27T06:50:37.951",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246322,1753599037963,"fUST",-500.0,0.00019173,2,"2025-07-27T06:50:37.963",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246323,1753599037973,"fUST",-500.0,0.00019173,2,"2025-07-27T06:50:37.973",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246324,1753599037983,"fUST",-500.0,0.00019173,2,"2025-07-27T06:50:37.983",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246325,1753599037992,"fUST",-500.0,0.00019173,2,"2025-07-27T06:50:37.992",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246326,1753599038002,"fUST",-212.32002327,0.00019177,2,"2025-07-27T06:50:38.002",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246327,1753599038011,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.011",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246328,1753599038020,"fUST",-189.78602566,0.00019177,2,"2025-07-27T06:50:38.020",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246329,1753599038029,"fUST",-262.23239173,0.00019177,2,"2025-07-27T06:50:38.029",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246330,1753599038039,"fUST",-180.25203402,0.00019177,2,"2025-07-27T06:50:38.039",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246331,1753599038048,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.048",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246332,1753599038057,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.057",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246333,1753599038066,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.066",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246334,1753599038075,"fUST",-259.37276609,0.00019177,2,"2025-07-27T06:50:38.075",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246335,1753599038084,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.084",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246336,1753599038093,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.093",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246337,1753599038102,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.102",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246338,1753599038112,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.112",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246339,1753599038121,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.121",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246340,1753599038131,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.131",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246341,1753599038140,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.140",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246342,1753599038149,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.149",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246343,1753599038159,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.159",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246344,1753599038168,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.168",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246345,1753599038178,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.178",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246346,1753599038187,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.187",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246347,1753599038197,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.197",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246348,1753599038206,"fUST",-510.09944099,0.00019177,2,"2025-07-27T06:50:38.206",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246349,1753599038216,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.216",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246350,1753599038225,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.225",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246351,1753599038234,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.234",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246352,1753599038244,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.244",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246353,1753599038255,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.255",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246354,1753599038264,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.264",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246355,1753599038273,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.273",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246356,1753599038283,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.283",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246357,1753599038292,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.292",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246358,1753599038302,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.302",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246359,1753599038311,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.311",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246360,1753599038320,"fUST",-500.0,0.00019177,2,"2025-07-27T06:50:38.320",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246361,1753599038329,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.329",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246362,1753599038339,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.339",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246363,1753599038349,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.349",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246364,1753599038359,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.359",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246365,1753599038369,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.369",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246366,1753599038379,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.379",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246367,1753599038388,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.388",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246368,1753599038398,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.398",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246369,1753599038408,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.408",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246370,1753599038418,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.418",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246371,1753599038427,"fUST",-317.86070977,0.00019178,2,"2025-07-27T06:50:38.427",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246372,1753599038437,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.437",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246373,1753599038448,"fUST",-453.68015725,0.00019178,2,"2025-07-27T06:50:38.448",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246374,1753599038458,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.458",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246375,1753599038468,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.468",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246376,1753599038478,"fUST",-481.75,0.00019178,2,"2025-07-27T06:50:38.478",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246377,1753599038488,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.488",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246378,1753599038497,"fUST",-463.11613877,0.00019178,2,"2025-07-27T06:50:38.497",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246379,1753599038507,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.507",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246380,1753599038519,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.519",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246381,1753599038529,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.529",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246382,1753599038539,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.539",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246383,1753599038548,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.548",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246384,1753599038557,"fUST",-461.05549782,0.00019178,2,"2025-07-27T06:50:38.557",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246385,1753599038566,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.566",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246386,1753599038575,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.575",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246387,1753599038585,"fUST",-461.10772437,0.00019178,2,"2025-07-27T06:50:38.585",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246388,1753599038594,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.594",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246389,1753599038603,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.603",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246390,1753599038613,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.613",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246391,1753599038623,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.623",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246392,1753599038632,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.632",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246393,1753599038641,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.641",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246394,1753599038650,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.650",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246395,1753599038659,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.659",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246396,1753599038669,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.669",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246397,1753599038679,"fUST",-500.0,0.00019178,2,"2025-07-27T06:50:38.679",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246398,1753599038688,"fUST",-500.0,0.00019178,2,"2025-07-27T06:50:38.688",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246399,1753599038700,"fUST",-533.92,0.00019178,2,"2025-07-27T06:50:38.700",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246400,1753599038710,"fUST",-548.23982907,0.00019178,2,"2025-07-27T06:50:38.710",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246401,1753599038719,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.719",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246402,1753599038729,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.729",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246403,1753599038738,"fUST",-283.73294439,0.00019178,2,"2025-07-27T06:50:38.738",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246404,1753599038748,"fUST",-462.9404674,0.00019178,2,"2025-07-27T06:50:38.748",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246405,1753599038758,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.758",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246406,1753599038767,"fUST",-461.46978179,0.00019178,2,"2025-07-27T06:50:38.767",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246407,1753599038777,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.777",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246408,1753599038786,"fUST",-462.15664694,0.00019178,2,"2025-07-27T06:50:38.786",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246409,1753599038796,"fUST",-418.46886425,0.00019178,2,"2025-07-27T06:50:38.796",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246410,1753599038805,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.805",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246411,1753599038815,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.815",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246412,1753599038824,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.824",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246413,1753599038834,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.834",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246414,1753599038843,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.843",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246415,1753599038853,"fUST",-463.93609521,0.00019178,2,"2025-07-27T06:50:38.853",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246416,1753599038862,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.862",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246417,1753599038871,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.871",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246418,1753599038881,"fUST",-475.95530244,0.00019178,2,"2025-07-27T06:50:38.881",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246419,1753599038890,"fUST",-412.59963632,0.00019178,2,"2025-07-27T06:50:38.890",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246420,1753599038900,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.900",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246421,1753599038910,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.910",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246422,1753599038919,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.919",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246423,1753599038929,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.929",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246424,1753599038941,"fUST",-463.76140778,0.00019178,2,"2025-07-27T06:50:38.941",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246425,1753599038950,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.950",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246426,1753599038960,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.960",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246427,1753599038970,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.970",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246428,1753599038979,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.979",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246429,1753599038989,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:38.989",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246430,1753599038998,"fUST",-568.48641063,0.00019178,2,"2025-07-27T06:50:38.998",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246431,1753599039007,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.007",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246432,1753599039017,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.017",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246433,1753599039026,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.026",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246434,1753599039036,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.036",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246435,1753599039045,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.045",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246436,1753599039054,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.054",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246437,1753599039063,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.063",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246438,1753599039073,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.073",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246439,1753599039082,"fUST",-745.38,0.00019178,2,"2025-07-27T06:50:39.082",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246440,1753599039091,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.091",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246441,1753599039101,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.101",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246442,1753599039111,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.111",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246443,1753599039120,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.120",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246444,1753599039130,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.130",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246445,1753599039139,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.139",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246446,1753599039148,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.148",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246447,1753599039158,"fUST",-463.15339768,0.00019178,2,"2025-07-27T06:50:39.158",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246448,1753599039167,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.167",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246449,1753599039177,"fUST",-503.0526387,0.00019178,2,"2025-07-27T06:50:39.177",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246450,1753599039186,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.186",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246451,1753599039318,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.318",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246452,1753599039328,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.328",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246453,1753599039339,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.339",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246454,1753599039350,"fUST",-488.37319241,0.00019178,2,"2025-07-27T06:50:39.350",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246455,1753599039361,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.361",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246456,1753599039371,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.371",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246457,1753599039381,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.381",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246458,1753599039390,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.390",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246459,1753599039400,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.400",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246460,1753599039409,"fUST",-465.31422198,0.00019178,2,"2025-07-27T06:50:39.409",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246461,1753599039420,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.420",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246462,1753599039430,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.430",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246463,1753599039439,"fUST",-314.78414656,0.00019178,2,"2025-07-27T06:50:39.439",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246464,1753599039449,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.449",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246465,1753599039461,"fUST",-601.78622272,0.00019178,2,"2025-07-27T06:50:39.461",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246466,1753599039471,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.471",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246468,1753599039480,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.480",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246470,1753599039490,"fUST",-718.84,0.00019178,2,"2025-07-27T06:50:39.490",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246472,1753599039500,"fUST",-461.28254996,0.00019178,2,"2025-07-27T06:50:39.500",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246474,1753599039510,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.510",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246476,1753599039519,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.519",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246478,1753599039528,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.528",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246480,1753599039537,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.537",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246482,1753599039547,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.547",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246484,1753599039557,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.557",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246486,1753599039569,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.569",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246488,1753599039579,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.579",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246490,1753599039588,"fUST",-664.8,0.00019178,2,"2025-07-27T06:50:39.588",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246492,1753599039597,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.597",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246494,1753599039607,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.607",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246496,1753599039616,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.616",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246498,1753599039625,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.625",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246499,1753599039635,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.635",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246501,1753599039644,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.644",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246503,1753599039654,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.654",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246506,1753599039663,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.663",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246508,1753599039673,"fUST",-375.11701123,0.00019178,2,"2025-07-27T06:50:39.673",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246510,1753599039683,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.683",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246512,1753599039693,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.693",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246513,1753599039703,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.703",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246515,1753599039714,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.714",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246517,1753599039724,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.724",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246519,1753599039734,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.734",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246521,1753599039743,"fUST",-1435.47,0.00019178,2,"2025-07-27T06:50:39.743",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246523,1753599039753,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.753",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246525,1753599039763,"fUST",-427.38065366,0.00019178,2,"2025-07-27T06:50:39.763",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246527,1753599039773,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.773",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246529,1753599039782,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.782",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246531,1753599039792,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.792",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246534,1753599039802,"fUST",-505.09,0.00019178,2,"2025-07-27T06:50:39.802",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246536,1753599039812,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.812",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246538,1753599039821,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.821",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246540,1753599039830,"fUST",-466.09411442,0.00019178,2,"2025-07-27T06:50:39.830",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246542,1753599039840,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.840",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246544,1753599039849,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.849",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246545,1753599039859,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.859",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246547,1753599039869,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.869",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246549,1753599039878,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.878",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246551,1753599039888,"fUST",-464.08888431,0.00019178,2,"2025-07-27T06:50:39.888",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246553,1753599039897,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.897",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246555,1753599039906,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.906",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246557,1753599039916,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.916",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246559,1753599039925,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.925",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246561,1753599039934,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.934",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246563,1753599039943,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.943",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246565,1753599039953,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.953",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246567,1753599039963,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.963",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246569,1753599039972,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.972",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246571,1753599039984,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.984",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246573,1753599039993,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:39.993",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246575,1753599040002,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.002",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246577,1753599040012,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.012",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246578,1753599040021,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.021",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246579,1753599040030,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.030",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246580,1753599040039,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.039",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246581,1753599040049,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.049",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246582,1753599040058,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.058",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246583,1753599040067,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.067",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246584,1753599040077,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.077",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246585,1753599040086,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.086",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246586,1753599040095,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.095",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246587,1753599040104,"fUST",-464.31744254,0.00019178,2,"2025-07-27T06:50:40.104",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246588,1753599040113,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.113",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246590,1753599040122,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.122",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246592,1753599040132,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.132",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246594,1753599040141,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.141",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246596,1753599040150,"fUST",-423.76192844,0.00019178,2,"2025-07-27T06:50:40.150",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246598,1753599040159,"fUST",-637.86,0.00019178,2,"2025-07-27T06:50:40.159",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246600,1753599040168,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.168",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246602,1753599040177,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.177",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246604,1753599040187,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.187",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246605,1753599040196,"fUST",-3972.05,0.00019178,2,"2025-07-27T06:50:40.196",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246607,1753599040206,"fUST",-806.59,0.00019178,2,"2025-07-27T06:50:40.206",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246609,1753599040215,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.215",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246611,1753599040225,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.225",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246613,1753599040233,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.233",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246615,1753599040243,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.243",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246618,1753599040253,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.253",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246620,1753599040263,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.263",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246622,1753599040273,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.273",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246624,1753599040282,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.282",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246626,1753599040291,"fUST",-3797.07,0.00019178,2,"2025-07-27T06:50:40.291",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246628,1753599040302,"fUST",-180.77262807,0.00019178,2,"2025-07-27T06:50:40.302",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246630,1753599040311,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.311",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246631,1753599040321,"fUST",-450.53913022,0.00019178,2,"2025-07-27T06:50:40.321",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246633,1753599040330,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.330",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246635,1753599040339,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.339",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246638,1753599040349,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.349",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246640,1753599040360,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.360",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246641,1753599040370,"fUST",-448.31200967,0.00019178,2,"2025-07-27T06:50:40.370",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246644,1753599040379,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.379",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246645,1753599040389,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.389",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246647,1753599040399,"fUST",-156.89515509,0.00019178,2,"2025-07-27T06:50:40.399",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246650,1753599040408,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.408",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246652,1753599040418,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.418",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246653,1753599040427,"fUST",-1825.94,0.00019178,2,"2025-07-27T06:50:40.427",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246655,1753599040436,"fUST",-1385.04,0.00019178,2,"2025-07-27T06:50:40.436",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246658,1753599040446,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.446",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246660,1753599040456,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.456",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246662,1753599040466,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.466",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246664,1753599040476,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.476",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246666,1753599040486,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.486",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246668,1753599040496,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.496",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246670,1753599040506,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.506",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246672,1753599040515,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.515",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246674,1753599040526,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.526",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246676,1753599040535,"fUST",-471.24340871,0.00019178,2,"2025-07-27T06:50:40.535",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246678,1753599040546,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.546",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246680,1753599040555,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.555",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246681,1753599040564,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.564",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246684,1753599040573,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.573",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246685,1753599040583,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.583",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246687,1753599040593,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.593",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246689,1753599040602,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.602",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246692,1753599040611,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.611",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246694,1753599040621,"fUST",-1754.06,0.00019178,2,"2025-07-27T06:50:40.621",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246695,1753599040632,"fUST",-1603.13,0.00019178,2,"2025-07-27T06:50:40.632",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246698,1753599040641,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.641",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246700,1753599040651,"fUST",-464.53452496,0.00019178,2,"2025-07-27T06:50:40.651",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246702,1753599040660,"fUST",-763.58,0.00019178,2,"2025-07-27T06:50:40.660",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246703,1753599040669,"fUST",-719.65,0.00019178,2,"2025-07-27T06:50:40.669",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246705,1753599040679,"fUST",-1766.25,0.00019178,2,"2025-07-27T06:50:40.679",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246708,1753599040688,"fUST",-464.98555228,0.00019178,2,"2025-07-27T06:50:40.688",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246709,1753599040697,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.697",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246711,1753599040707,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.707",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246714,1753599040717,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.717",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246715,1753599040726,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.726",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246717,1753599040736,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.736",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246719,1753599040745,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.745",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246721,1753599040754,"fUST",-624.27,0.00019178,2,"2025-07-27T06:50:40.754",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246723,1753599040763,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.763",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246725,1753599040772,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.772",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246727,1753599040782,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.782",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246729,1753599040791,"fUST",-317.47886199,0.00019178,2,"2025-07-27T06:50:40.791",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246732,1753599040800,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.800",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246734,1753599040810,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.810",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246736,1753599040819,"fUST",-580.11734371,0.00019178,2,"2025-07-27T06:50:40.819",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246737,1753599040829,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.829",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246740,1753599040838,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.838",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246742,1753599040847,"fUST",-757.56,0.00019178,2,"2025-07-27T06:50:40.847",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246744,1753599040856,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.856",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246746,1753599040866,"fUST",-462.76741128,0.00019178,2,"2025-07-27T06:50:40.866",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246748,1753599040875,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.875",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246750,1753599040884,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.884",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246752,1753599040894,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.894",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246753,1753599040903,"fUST",-363.26266222,0.00019178,2,"2025-07-27T06:50:40.903",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246755,1753599040913,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.913",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246757,1753599040922,"fUST",-1326.57,0.00019178,2,"2025-07-27T06:50:40.922",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246759,1753599040933,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.933",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246761,1753599040943,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.943",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246763,1753599040953,"fUST",-1654.16,0.00019178,2,"2025-07-27T06:50:40.953",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246765,1753599040963,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.963",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246767,1753599040972,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.972",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246769,1753599040982,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.982",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246771,1753599040991,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:40.991",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246773,1753599041001,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.001",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246775,1753599041010,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.010",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246777,1753599041019,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.019",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246779,1753599041028,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.028",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246782,1753599041038,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.038",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246784,1753599041047,"fUST",-476.25,0.00019178,2,"2025-07-27T06:50:41.047",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246786,1753599041057,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.057",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246788,1753599041066,"fUST",-1337.91,0.00019178,2,"2025-07-27T06:50:41.066",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246790,1753599041075,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.075",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246792,1753599041084,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.084",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246794,1753599041094,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.094",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246796,1753599041103,"fUST",-465.02549937,0.00019178,2,"2025-07-27T06:50:41.103",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246798,1753599041112,"fUST",-301.59239714,0.00019178,2,"2025-07-27T06:50:41.112",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246800,1753599041122,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.122",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246802,1753599041131,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.131",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246804,1753599041140,"fUST",-670.37,0.00019178,2,"2025-07-27T06:50:41.140",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246806,1753599041150,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.150",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246808,1753599041159,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.159",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246810,1753599041169,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.169",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246812,1753599041179,"fUST",-1480.73,0.00019178,2,"2025-07-27T06:50:41.179",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246814,1753599041188,"fUST",-468.65631292,0.00019178,2,"2025-07-27T06:50:41.188",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246816,1753599041197,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.197",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246818,1753599041207,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246820,1753599041216,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.216",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246822,1753599041226,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.226",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246824,1753599041236,"fUST",-1658.58,0.00019178,2,"2025-07-27T06:50:41.236",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246826,1753599041246,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.246",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246828,1753599041260,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.260",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246830,1753599041270,"fUST",-462.56611854,0.00019178,2,"2025-07-27T06:50:41.270",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246832,1753599041279,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.279",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246834,1753599041289,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.289",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246836,1753599041298,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.298",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246838,1753599041308,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.308",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246840,1753599041317,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.317",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246842,1753599041327,"fUST",-498.19,0.00019178,2,"2025-07-27T06:50:41.327",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246844,1753599041339,"fUST",-442.88941456,0.00019178,2,"2025-07-27T06:50:41.339",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246846,1753599041349,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.349",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246848,1753599041358,"fUST",-290.34696468,0.00019178,2,"2025-07-27T06:50:41.358",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246850,1753599041368,"fUST",-585.18,0.00019178,2,"2025-07-27T06:50:41.368",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246852,1753599041377,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.377",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246854,1753599041386,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.386",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246856,1753599041397,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.397",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246858,1753599041406,"fUST",-541.29,0.00019178,2,"2025-07-27T06:50:41.406",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246860,1753599041415,"fUST",-543.5,0.00019178,2,"2025-07-27T06:50:41.415",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246862,1753599041424,"fUST",-502.94281649,0.00019178,2,"2025-07-27T06:50:41.424",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246864,1753599041434,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.434",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246866,1753599041443,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.443",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246868,1753599041453,"fUST",-608.27,0.00019178,2,"2025-07-27T06:50:41.453",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246870,1753599041462,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.462",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246872,1753599041471,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.471",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246874,1753599041481,"fUST",-574.16,0.00019178,2,"2025-07-27T06:50:41.481",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246876,1753599041492,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.492",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246878,1753599041501,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.501",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246880,1753599041511,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.511",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246882,1753599041520,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.520",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246884,1753599041530,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.530",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246886,1753599041540,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.540",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246888,1753599041549,"fUST",-460.05802805,0.00019178,2,"2025-07-27T06:50:41.549",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246890,1753599041559,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.559",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246892,1753599041569,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.569",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246894,1753599041578,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.578",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246896,1753599041588,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.588",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246898,1753599041599,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.599",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246900,1753599041608,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.608",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246902,1753599041618,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.618",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246904,1753599041627,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.627",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246906,1753599041637,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.637",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246908,1753599041646,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.646",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246910,1753599041656,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.656",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246912,1753599041666,"fUST",-1580.27,0.00019178,2,"2025-07-27T06:50:41.666",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246914,1753599041675,"fUST",-376.97370102,0.00019178,2,"2025-07-27T06:50:41.675",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246916,1753599041685,"fUST",-177.458383,0.00019178,2,"2025-07-27T06:50:41.685",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246918,1753599041694,"fUST",-308.7637336,0.00019251,2,"2025-07-27T06:50:41.694",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246920,1753599041705,"fUST",-2725.93946204,0.00019351,2,"2025-07-27T06:50:41.705",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246922,1753599041715,"fUST",-4076.89091286,0.00019352,2,"2025-07-27T06:50:41.715",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246927,1753599041743,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:41.743",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246929,1753599041753,"fUST",-73.92,0.00019352,2,"2025-07-27T06:50:41.753",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246931,1753599041764,"fUST",-301.71173275,0.00019352,2,"2025-07-27T06:50:41.764",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246933,1753599041776,"fUST",-85547.47735439,0.00019352,2,"2025-07-27T06:50:41.776",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246935,1753599041785,"fUST",-500.0,0.00019451,2,"2025-07-27T06:50:41.785",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246937,1753599041795,"fUST",-341.81870088,0.00019451,2,"2025-07-27T06:50:41.795",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246939,1753599041804,"fUST",-460.0,0.00019451,2,"2025-07-27T06:50:41.804",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246941,1753599041814,"fUST",-460.0,0.00019451,2,"2025-07-27T06:50:41.814",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246943,1753599041823,"fUST",-1966.53,0.00019451,2,"2025-07-27T06:50:41.823",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246945,1753599041832,"fUST",-460.0,0.00019451,2,"2025-07-27T06:50:41.832",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246947,1753599041842,"fUST",-659.17,0.00019451,2,"2025-07-27T06:50:41.842",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246949,1753599041851,"fUST",-248.74475813,0.00019451,2,"2025-07-27T06:50:41.851",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246951,1753599041861,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.861",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246953,1753599041870,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.870",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246955,1753599041880,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.880",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246957,1753599041890,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.890",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246959,1753599041899,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.899",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246961,1753599041908,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.908",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246963,1753599041918,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.918",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246965,1753599041927,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.927",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246967,1753599041936,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.936",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246969,1753599041946,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.946",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246971,1753599041955,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.955",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246973,1753599041965,"fUST",-481.75,0.00019452,2,"2025-07-27T06:50:41.965",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246975,1753599041975,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.975",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246977,1753599041986,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.986",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246979,1753599041997,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:41.997",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246990,1753599042103,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.103",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246992,1753599042114,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.114",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246994,1753599042125,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.125",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246996,1753599042134,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.134",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375246998,1753599042143,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.143",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247000,1753599042153,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.153",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247002,1753599042162,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.162",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247004,1753599042171,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.171",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247006,1753599042180,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.180",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247008,1753599042189,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.189",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247011,1753599042198,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.198",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247014,1753599042210,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.210",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247017,1753599042219,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.219",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247019,1753599042228,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.228",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247021,1753599042238,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.238",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247023,1753599042247,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.247",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247025,1753599042260,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.260",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247027,1753599042270,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.270",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247029,1753599042279,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.279",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247031,1753599042289,"fUST",-199.28404002,0.00019452,2,"2025-07-27T06:50:42.289",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247033,1753599042298,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.298",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247035,1753599042308,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.308",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247037,1753599042317,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.317",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247039,1753599042327,"fUST",-497.99877787,0.00019452,2,"2025-07-27T06:50:42.327",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247041,1753599042336,"fUST",-584.65265206,0.00019452,2,"2025-07-27T06:50:42.336",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247043,1753599042346,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.346",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247045,1753599042355,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.355",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247047,1753599042365,"fUST",-464.24773841,0.00019452,2,"2025-07-27T06:50:42.365",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247049,1753599042374,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.374",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247051,1753599042384,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.384",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247054,1753599042393,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.393",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247057,1753599042402,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.402",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247059,1753599042412,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.412",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247061,1753599042421,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.421",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247064,1753599042431,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.431",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247067,1753599042439,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.439",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247070,1753599042449,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.449",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247073,1753599042459,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.459",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247075,1753599042468,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.468",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247077,1753599042477,"fUST",-745.38,0.00019452,2,"2025-07-27T06:50:42.477",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247079,1753599042486,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.486",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247081,1753599042496,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.496",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247083,1753599042505,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.505",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247085,1753599042515,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.515",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247087,1753599042525,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.525",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247089,1753599042535,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.535",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247091,1753599042545,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.545",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247093,1753599042554,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.554",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247095,1753599042564,"fUST",-465.58709484,0.00019452,2,"2025-07-27T06:50:42.564",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247097,1753599042573,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.573",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247099,1753599042583,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.583",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247101,1753599042593,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.593",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247103,1753599042602,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.602",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247105,1753599042612,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.612",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247107,1753599042621,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.621",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247109,1753599042630,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.630",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247111,1753599042640,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.640",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247113,1753599042649,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.649",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247115,1753599042659,"fUST",-718.84,0.00019452,2,"2025-07-27T06:50:42.659",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247117,1753599042668,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.668",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247119,1753599042678,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.678",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247121,1753599042688,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.688",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247123,1753599042697,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.697",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247125,1753599042707,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.707",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247127,1753599042717,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.717",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247129,1753599042727,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.727",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247131,1753599042736,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.736",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247134,1753599042746,"fUST",-664.8,0.00019452,2,"2025-07-27T06:50:42.746",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247135,1753599042756,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.756",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247137,1753599042765,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.765",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247139,1753599042775,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.775",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247142,1753599042785,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.785",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247144,1753599042795,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.795",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247145,1753599042803,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.803",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247147,1753599042813,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.813",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247150,1753599042823,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.823",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247152,1753599042832,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.832",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247153,1753599042842,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.842",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247155,1753599042851,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.851",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247157,1753599042860,"fUST",-552.31577037,0.00019452,2,"2025-07-27T06:50:42.860",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247159,1753599042870,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.870",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247161,1753599042879,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.879",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247163,1753599042888,"fUST",-1435.47,0.00019452,2,"2025-07-27T06:50:42.888",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247165,1753599042898,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.898",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247167,1753599042908,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.908",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247169,1753599042917,"fUST",-269.04292403,0.00019452,2,"2025-07-27T06:50:42.917",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247171,1753599042926,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.926",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247173,1753599042936,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.936",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247175,1753599042946,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.946",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247177,1753599042955,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.955",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247179,1753599042965,"fUST",-465.37964114,0.00019452,2,"2025-07-27T06:50:42.965",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247181,1753599042975,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.975",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247183,1753599042984,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.984",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247185,1753599042993,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:42.993",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247187,1753599043003,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.003",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247189,1753599043012,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.012",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247191,1753599043021,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.021",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247193,1753599043030,"fUST",-463.30158589,0.00019452,2,"2025-07-27T06:50:43.030",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247195,1753599043040,"fUST",-463.20978813,0.00019452,2,"2025-07-27T06:50:43.040",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247197,1753599043049,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.049",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247199,1753599043058,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.058",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247201,1753599043068,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.068",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247203,1753599043077,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.077",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247205,1753599043086,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.086",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247207,1753599043096,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.096",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247209,1753599043105,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.105",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247211,1753599043115,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.115",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247213,1753599043124,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.124",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247215,1753599043133,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.133",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247217,1753599043142,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.142",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247219,1753599043152,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.152",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247221,1753599043161,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.161",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247223,1753599043171,"fUST",-637.86,0.00019452,2,"2025-07-27T06:50:43.171",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247225,1753599043180,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.180",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247227,1753599043189,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.189",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247229,1753599043198,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.198",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247231,1753599043207,"fUST",-3972.05,0.00019452,2,"2025-07-27T06:50:43.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247233,1753599043217,"fUST",-806.59,0.00019452,2,"2025-07-27T06:50:43.217",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247235,1753599043226,"fUST",-348.64166232,0.00019452,2,"2025-07-27T06:50:43.226",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247237,1753599043235,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.235",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247239,1753599043245,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.245",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247241,1753599043254,"fUST",-312.95971762,0.00019452,2,"2025-07-27T06:50:43.254",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247243,1753599043268,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.268",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247245,1753599043277,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.277",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247247,1753599043287,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.287",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247249,1753599043296,"fUST",-3797.07,0.00019452,2,"2025-07-27T06:50:43.296",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247251,1753599043306,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.306",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247253,1753599043315,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.315",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247255,1753599043325,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.325",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247257,1753599043334,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.334",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247259,1753599043343,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.343",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247261,1753599043352,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.352",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247263,1753599043363,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.363",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247265,1753599043372,"fUST",-1825.94,0.00019452,2,"2025-07-27T06:50:43.372",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247267,1753599043382,"fUST",-1385.04,0.00019452,2,"2025-07-27T06:50:43.382",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247269,1753599043391,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.391",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247271,1753599043400,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.400",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247273,1753599043409,"fUST",-185.13385907,0.00019452,2,"2025-07-27T06:50:43.409",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247275,1753599043419,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.419",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247277,1753599043428,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.428",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247279,1753599043438,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.438",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247281,1753599043448,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.448",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247283,1753599043457,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.457",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247285,1753599043467,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.467",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247287,1753599043477,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.477",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247289,1753599043486,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.486",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247291,1753599043496,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.496",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247293,1753599043506,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.506",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247295,1753599043515,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.515",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247297,1753599043524,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.524",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247299,1753599043534,"fUST",-1754.06,0.00019452,2,"2025-07-27T06:50:43.534",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247301,1753599043543,"fUST",-1603.13,0.00019452,2,"2025-07-27T06:50:43.543",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247303,1753599043552,"fUST",-763.58,0.00019452,2,"2025-07-27T06:50:43.552",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247305,1753599043561,"fUST",-719.65,0.00019452,2,"2025-07-27T06:50:43.561",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247307,1753599043570,"fUST",-1766.25,0.00019452,2,"2025-07-27T06:50:43.570",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247309,1753599043579,"fUST",-559.18580524,0.00019452,2,"2025-07-27T06:50:43.579",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247311,1753599043589,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.589",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247313,1753599043598,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.598",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247315,1753599043607,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.607",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247317,1753599043616,"fUST",-624.27,0.00019452,2,"2025-07-27T06:50:43.616",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247319,1753599043626,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.626",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247321,1753599043636,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.636",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247323,1753599043645,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.645",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247325,1753599043654,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.654",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247327,1753599043664,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.664",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247329,1753599043672,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.672",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247330,1753599043681,"fUST",-757.56,0.00019452,2,"2025-07-27T06:50:43.681",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247333,1753599043692,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.692",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247335,1753599043701,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.701",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247337,1753599043711,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.711",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247338,1753599043721,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.721",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247340,1753599043731,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.731",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247342,1753599043741,"fUST",-1326.57,0.00019452,2,"2025-07-27T06:50:43.741",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247344,1753599043750,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.750",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247347,1753599043760,"fUST",-1654.16,0.00019452,2,"2025-07-27T06:50:43.760",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247349,1753599043770,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.770",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247351,1753599043780,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.780",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247352,1753599043790,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.790",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247354,1753599043799,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.799",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247357,1753599043809,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.809",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247358,1753599043818,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.818",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247360,1753599043827,"fUST",-481.62189173,0.00019452,2,"2025-07-27T06:50:43.827",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247362,1753599043838,"fUST",-408.84163523,0.00019452,2,"2025-07-27T06:50:43.838",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247364,1753599043848,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.848",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247367,1753599043857,"fUST",-476.25,0.00019452,2,"2025-07-27T06:50:43.857",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247369,1753599043867,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.867",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247370,1753599043877,"fUST",-510.90898875,0.00019452,2,"2025-07-27T06:50:43.877",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247372,1753599043886,"fUST",-1337.91,0.00019452,2,"2025-07-27T06:50:43.886",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247374,1753599043896,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.896",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247376,1753599043906,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.906",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247379,1753599043917,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.917",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247381,1753599043927,"fUST",-670.37,0.00019452,2,"2025-07-27T06:50:43.927",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247382,1753599043936,"fUST",-467.62948119,0.00019452,2,"2025-07-27T06:50:43.936",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247384,1753599043945,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.945",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247387,1753599043955,"fUST",-1480.73,0.00019452,2,"2025-07-27T06:50:43.955",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247388,1753599043965,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.965",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247391,1753599043975,"fUST",-461.31244711,0.00019452,2,"2025-07-27T06:50:43.975",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247392,1753599043985,"fUST",-433.14357893,0.00019452,2,"2025-07-27T06:50:43.985",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247394,1753599043994,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:43.994",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247396,1753599044004,"fUST",-1658.58,0.00019452,2,"2025-07-27T06:50:44.004",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247398,1753599044013,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.013",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247400,1753599044024,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.024",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247402,1753599044033,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.033",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247404,1753599044043,"fUST",-588.10170875,0.00019452,2,"2025-07-27T06:50:44.043",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247406,1753599044053,"fUST",-498.19,0.00019452,2,"2025-07-27T06:50:44.053",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247408,1753599044062,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.062",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247410,1753599044071,"fUST",-585.18,0.00019452,2,"2025-07-27T06:50:44.071",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247412,1753599044081,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.081",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247414,1753599044090,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.090",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247416,1753599044099,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.099",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247418,1753599044109,"fUST",-541.29,0.00019452,2,"2025-07-27T06:50:44.109",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247420,1753599044120,"fUST",-543.5,0.00019452,2,"2025-07-27T06:50:44.120",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247422,1753599044130,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.130",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247424,1753599044139,"fUST",-467.28211432,0.00019452,2,"2025-07-27T06:50:44.139",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247426,1753599044151,"fUST",-608.27,0.00019452,2,"2025-07-27T06:50:44.151",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247428,1753599044161,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.161",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247430,1753599044170,"fUST",-574.16,0.00019452,2,"2025-07-27T06:50:44.170",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247432,1753599044179,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.179",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247434,1753599044189,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.189",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247436,1753599044198,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.198",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247438,1753599044207,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247440,1753599044217,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.217",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247442,1753599044226,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.226",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247444,1753599044235,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.235",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247445,1753599044244,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.244",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247446,1753599044253,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.253",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247447,1753599044262,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.262",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247448,1753599044271,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.271",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247449,1753599044280,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.280",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247450,1753599044291,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:44.291",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247451,1753599044300,"fUST",-1580.27,0.00019452,2,"2025-07-27T06:50:44.300",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247452,1753599044309,"fUST",-500.0,0.00019473,2,"2025-07-27T06:50:44.309",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247453,1753599044318,"fUST",-500.0,0.00019473,2,"2025-07-27T06:50:44.318",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247454,1753599044327,"fUST",-500.0,0.00019473,2,"2025-07-27T06:50:44.327",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247455,1753599044335,"fUST",-1000.0,0.00019721,2,"2025-07-27T06:50:44.335",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247456,1753599044345,"fUST",-562.55105986,0.00019721,2,"2025-07-27T06:50:44.345",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247457,1753599044354,"fUST",-1000.0,0.00019721,2,"2025-07-27T06:50:44.354",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247458,1753599044363,"fUST",-1000.0,0.00019721,2,"2025-07-27T06:50:44.363",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247459,1753599044372,"fUST",-568.91960391,0.00019725,2,"2025-07-27T06:50:44.372",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247460,1753599044381,"fUST",-460.0,0.00019725,2,"2025-07-27T06:50:44.381",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247461,1753599044390,"fUST",-1966.53,0.00019725,2,"2025-07-27T06:50:44.390",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247462,1753599044400,"fUST",-460.0,0.00019725,2,"2025-07-27T06:50:44.400",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247463,1753599044409,"fUST",-659.17,0.00019725,2,"2025-07-27T06:50:44.409",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247464,1753599044418,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.418",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247465,1753599044427,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.427",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247466,1753599044436,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.436",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247468,1753599044445,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.445",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247469,1753599044455,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.455",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247472,1753599044465,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.465",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247473,1753599044476,"fUST",-184.04047665,0.00019726,2,"2025-07-27T06:50:44.476",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247475,1753599044487,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.487",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247478,1753599044496,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.496",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247479,1753599044505,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.505",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247481,1753599044516,"fUST",-481.75,0.00019726,2,"2025-07-27T06:50:44.516",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247484,1753599044527,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.527",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247486,1753599044537,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.537",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247488,1753599044547,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.547",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247499,1753599044638,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.638",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247501,1753599044658,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.658",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247503,1753599044667,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.667",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247505,1753599044677,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.677",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247507,1753599044686,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.686",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247509,1753599044695,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.695",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247511,1753599044704,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.704",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247513,1753599044714,"fUST",-476.44764033,0.00019726,2,"2025-07-27T06:50:44.714",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247515,1753599044723,"fUST",-465.49613137,0.00019726,2,"2025-07-27T06:50:44.723",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247517,1753599044732,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.732",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247519,1753599044742,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.742",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247521,1753599044752,"fUST",-464.68809538,0.00019726,2,"2025-07-27T06:50:44.752",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247523,1753599044762,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.762",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247525,1753599044771,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.771",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247527,1753599044780,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.780",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247529,1753599044789,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.789",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247531,1753599044799,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.799",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247533,1753599044808,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.808",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247535,1753599044817,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.817",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247537,1753599044827,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.827",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247539,1753599044836,"fUST",-432.94225072,0.00019726,2,"2025-07-27T06:50:44.836",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247541,1753599044846,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.846",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247543,1753599044855,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.855",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247544,1753599044864,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.864",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247546,1753599044874,"fUST",-437.00240351,0.00019726,2,"2025-07-27T06:50:44.874",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247548,1753599044884,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.884",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247550,1753599044894,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.894",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247552,1753599044903,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.903",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247554,1753599044913,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.913",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247556,1753599044923,"fUST",-343.5889549,0.00019726,2,"2025-07-27T06:50:44.923",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247558,1753599044932,"fUST",-287.09203044,0.00019726,2,"2025-07-27T06:50:44.932",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247560,1753599044941,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.941",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247562,1753599044951,"fUST",-745.38,0.00019726,2,"2025-07-27T06:50:44.951",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247564,1753599044960,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.960",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247566,1753599044970,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.970",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247568,1753599044979,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.979",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247570,1753599044988,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.988",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247572,1753599044997,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:44.997",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247574,1753599045007,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.007",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247576,1753599045016,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.016",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247578,1753599045028,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.028",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247580,1753599045038,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.038",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247582,1753599045047,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.047",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247584,1753599045057,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.057",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247586,1753599045067,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.067",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247588,1753599045076,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.076",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247590,1753599045085,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.085",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247592,1753599045094,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.094",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247594,1753599045104,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.104",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247596,1753599045113,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.113",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247598,1753599045122,"fUST",-718.84,0.00019726,2,"2025-07-27T06:50:45.122",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247600,1753599045132,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.132",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247602,1753599045141,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.141",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247604,1753599045150,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.150",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247606,1753599045159,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.159",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247608,1753599045168,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.168",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247610,1753599045177,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.177",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247612,1753599045186,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.186",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247615,1753599045195,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.195",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247617,1753599045205,"fUST",-664.8,0.00019726,2,"2025-07-27T06:50:45.205",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247619,1753599045215,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.215",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247621,1753599045224,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.224",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247623,1753599045233,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.233",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247625,1753599045243,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.243",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247627,1753599045252,"fUST",-256.17722334,0.00019726,2,"2025-07-27T06:50:45.252",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247629,1753599045264,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.264",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247630,1753599045273,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.273",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247632,1753599045283,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.283",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247634,1753599045292,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.292",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247636,1753599045302,"fUST",-596.34909493,0.00019726,2,"2025-07-27T06:50:45.302",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247638,1753599045311,"fUST",-267.41374248,0.00019726,2,"2025-07-27T06:50:45.311",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247640,1753599045320,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.320",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247642,1753599045329,"fUST",-1435.47,0.00019726,2,"2025-07-27T06:50:45.329",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247644,1753599045341,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.341",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247646,1753599045350,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.350",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247648,1753599045360,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.360",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247650,1753599045369,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.369",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247652,1753599045378,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.378",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247654,1753599045387,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.387",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247656,1753599045397,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.397",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247658,1753599045406,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.406",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247660,1753599045415,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.415",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247662,1753599045424,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.424",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247664,1753599045434,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.434",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247666,1753599045443,"fUST",-240.36959593,0.00019726,2,"2025-07-27T06:50:45.443",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247668,1753599045453,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.453",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247670,1753599045463,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.463",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247672,1753599045473,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.473",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247674,1753599045482,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.482",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247676,1753599045491,"fUST",-413.10646297,0.00019726,2,"2025-07-27T06:50:45.491",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247678,1753599045501,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.501",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247680,1753599045510,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.510",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247682,1753599045519,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.519",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247684,1753599045528,"fUST",-509.52806293,0.00019726,2,"2025-07-27T06:50:45.528",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247686,1753599045537,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.537",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247688,1753599045547,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.547",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247690,1753599045556,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.556",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247692,1753599045566,"fUST",-637.86,0.00019726,2,"2025-07-27T06:50:45.566",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247694,1753599045575,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.575",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247696,1753599045584,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.584",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247697,1753599045593,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.593",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247699,1753599045602,"fUST",-806.59,0.00019726,2,"2025-07-27T06:50:45.602",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247702,1753599045612,"fUST",-3972.05,0.00019726,2,"2025-07-27T06:50:45.612",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247703,1753599045621,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.621",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247705,1753599045631,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.631",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247707,1753599045640,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.640",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247710,1753599045650,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.650",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247711,1753599045659,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.659",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247713,1753599045668,"fUST",-3797.07,0.00019726,2,"2025-07-27T06:50:45.668",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247715,1753599045678,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.678",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247717,1753599045687,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.687",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247719,1753599045697,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.697",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247721,1753599045706,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.706",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247723,1753599045716,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.716",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247725,1753599045726,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.726",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247727,1753599045735,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.735",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247729,1753599045745,"fUST",-1825.94,0.00019726,2,"2025-07-27T06:50:45.745",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247731,1753599045754,"fUST",-1385.04,0.00019726,2,"2025-07-27T06:50:45.754",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247733,1753599045763,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.763",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247735,1753599045772,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.772",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247737,1753599045782,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.782",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247739,1753599045791,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.791",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247741,1753599045800,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.800",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247743,1753599045809,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.809",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247745,1753599045818,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.818",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247747,1753599045827,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.827",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247749,1753599045836,"fUST",-310.55483868,0.00019726,2,"2025-07-27T06:50:45.836",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247751,1753599045845,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.845",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247753,1753599045854,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.854",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247756,1753599045863,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.863",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247759,1753599045872,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.872",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247762,1753599045881,"fUST",-1754.06,0.00019726,2,"2025-07-27T06:50:45.881",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247764,1753599045891,"fUST",-1603.13,0.00019726,2,"2025-07-27T06:50:45.891",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247766,1753599045901,"fUST",-763.58,0.00019726,2,"2025-07-27T06:50:45.901",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247768,1753599045911,"fUST",-719.65,0.00019726,2,"2025-07-27T06:50:45.911",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247770,1753599045920,"fUST",-1766.25,0.00019726,2,"2025-07-27T06:50:45.920",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247773,1753599045930,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.930",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247774,1753599045939,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.939",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247777,1753599045950,"fUST",-315.77804055,0.00019726,2,"2025-07-27T06:50:45.950",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247779,1753599045961,"fUST",-624.27,0.00019726,2,"2025-07-27T06:50:45.961",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247781,1753599045970,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.970",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247782,1753599045980,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.980",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247784,1753599045989,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.989",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247785,1753599045998,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:45.998",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247786,1753599046008,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.008",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247787,1753599046017,"fUST",-757.56,0.00019726,2,"2025-07-27T06:50:46.017",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247788,1753599046027,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.027",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247789,1753599046036,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.036",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247790,1753599046045,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.045",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247792,1753599046055,"fUST",-467.30681667,0.00019726,2,"2025-07-27T06:50:46.055",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247794,1753599046064,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.064",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247796,1753599046073,"fUST",-1326.57,0.00019726,2,"2025-07-27T06:50:46.073",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247798,1753599046083,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.083",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247800,1753599046093,"fUST",-1654.16,0.00019726,2,"2025-07-27T06:50:46.093",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247802,1753599046103,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.103",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247804,1753599046112,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.112",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247806,1753599046121,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.121",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247808,1753599046131,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.131",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247809,1753599046140,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.140",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247811,1753599046151,"fUST",-466.25805262,0.00019726,2,"2025-07-27T06:50:46.151",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247813,1753599046160,"fUST",-476.25,0.00019726,2,"2025-07-27T06:50:46.160",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247815,1753599046170,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.170",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247817,1753599046179,"fUST",-1337.91,0.00019726,2,"2025-07-27T06:50:46.179",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247819,1753599046188,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.188",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247821,1753599046198,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.198",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247823,1753599046207,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247825,1753599046217,"fUST",-670.37,0.00019726,2,"2025-07-27T06:50:46.217",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247827,1753599046227,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.227",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247828,1753599046236,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.236",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247829,1753599046246,"fUST",-1480.73,0.00019726,2,"2025-07-27T06:50:46.246",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247830,1753599046256,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.256",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247831,1753599046272,"fUST",-1658.58,0.00019726,2,"2025-07-27T06:50:46.272",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247832,1753599046282,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.282",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247834,1753599046291,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.291",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247836,1753599046300,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.300",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247838,1753599046309,"fUST",-498.19,0.00019726,2,"2025-07-27T06:50:46.309",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247840,1753599046319,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.319",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247841,1753599046328,"fUST",-585.18,0.00019726,2,"2025-07-27T06:50:46.328",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247843,1753599046338,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.338",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247845,1753599046347,"fUST",-571.57478795,0.00019726,2,"2025-07-27T06:50:46.347",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247847,1753599046356,"fUST",-541.29,0.00019726,2,"2025-07-27T06:50:46.356",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247849,1753599046366,"fUST",-543.5,0.00019726,2,"2025-07-27T06:50:46.366",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247851,1753599046375,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.375",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247853,1753599046385,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.385",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247854,1753599046394,"fUST",-608.27,0.00019726,2,"2025-07-27T06:50:46.394",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247855,1753599046403,"fUST",-574.16,0.00019726,2,"2025-07-27T06:50:46.403",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247856,1753599046413,"fUST",-320.21407112,0.00019726,2,"2025-07-27T06:50:46.413",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247857,1753599046422,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.422",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247858,1753599046430,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.430",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247859,1753599046438,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.438",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247860,1753599046447,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.447",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247861,1753599046457,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.457",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247862,1753599046468,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.468",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247863,1753599046477,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.477",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247864,1753599046486,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.486",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247865,1753599046495,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.495",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247866,1753599046505,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.505",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247867,1753599046514,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.514",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247868,1753599046523,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:46.523",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247869,1753599046533,"fUST",-1580.27,0.00019726,2,"2025-07-27T06:50:46.533",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247870,1753599046542,"fUST",-500.0,0.00019773,2,"2025-07-27T06:50:46.542",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247871,1753599046551,"fUST",-500.0,0.00019773,2,"2025-07-27T06:50:46.551",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247872,1753599046560,"fUST",-503.59439869,0.00019773,2,"2025-07-27T06:50:46.560",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247873,1753599046569,"fUST",-500.0,0.00019773,2,"2025-07-27T06:50:46.569",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247874,1753599046579,"fUST",-500.0,0.00019773,2,"2025-07-27T06:50:46.579",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247875,1753599046588,"fUST",-501.23894853,0.00019773,2,"2025-07-27T06:50:46.588",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247876,1753599046597,"fUST",-503.67830945,0.00019773,2,"2025-07-27T06:50:46.597",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247877,1753599046606,"fUST",-150.97424168,0.00019773,2,"2025-07-27T06:50:46.606",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247878,1753599046615,"fUST",-500.0,0.00019773,2,"2025-07-27T06:50:46.615",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247879,1753599046624,"fUST",-501.63817978,0.00019973,2,"2025-07-27T06:50:46.624",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247880,1753599046633,"fUST",-1966.53,0.00019999,2,"2025-07-27T06:50:46.633",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247881,1753599046642,"fUST",-460.0,0.00019999,2,"2025-07-27T06:50:46.642",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247882,1753599046651,"fUST",-659.17,0.00019999,2,"2025-07-27T06:50:46.651",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247883,1753599046661,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.661",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247884,1753599046670,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.670",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247885,1753599046680,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.680",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247886,1753599046689,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.689",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247887,1753599046698,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.698",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247888,1753599046708,"fUST",-386.11777741,0.0002,2,"2025-07-27T06:50:46.708",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247889,1753599046717,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.717",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247890,1753599046727,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.727",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247891,1753599046736,"fUST",-481.75,0.0002,2,"2025-07-27T06:50:46.736",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247892,1753599046745,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.745",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247893,1753599046755,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.755",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247894,1753599046763,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.763",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247895,1753599046779,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.779",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247896,1753599046793,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.793",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247897,1753599046802,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.802",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247898,1753599046811,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.811",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247899,1753599046820,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.820",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247900,1753599046829,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.829",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247901,1753599046838,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.838",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247902,1753599046847,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.847",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247903,1753599046856,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.856",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247904,1753599046865,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.865",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247905,1753599046874,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.874",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247906,1753599046883,"fUST",-390.06769893,0.0002,2,"2025-07-27T06:50:46.883",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247907,1753599046981,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:46.981",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247908,1753599046991,"fUST",-463.50858852,0.0002,2,"2025-07-27T06:50:46.991",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247909,1753599047001,"fUST",-464.88271859,0.0002,2,"2025-07-27T06:50:47.001",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247910,1753599047010,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.010",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247911,1753599047020,"fUST",-596.01132318,0.0002,2,"2025-07-27T06:50:47.020",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247912,1753599047030,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.030",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247913,1753599047039,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.039",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247914,1753599047048,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.048",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247915,1753599047058,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.058",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247916,1753599047067,"fUST",-745.38,0.0002,2,"2025-07-27T06:50:47.067",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247917,1753599047077,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.077",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247918,1753599047087,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.087",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247919,1753599047097,"fUST",-464.106376,0.0002,2,"2025-07-27T06:50:47.097",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247920,1753599047106,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.106",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247921,1753599047116,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.116",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247922,1753599047125,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.125",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247923,1753599047135,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.135",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247924,1753599047144,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.144",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247925,1753599047154,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.154",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247926,1753599047164,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.164",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247927,1753599047173,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.173",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247928,1753599047183,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.183",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247929,1753599047192,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.192",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247930,1753599047201,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.201",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247931,1753599047212,"fUST",-212.00063525,0.0002,2,"2025-07-27T06:50:47.212",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247932,1753599047221,"fUST",-368.04698428,0.0002,2,"2025-07-27T06:50:47.221",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247933,1753599047230,"fUST",-718.84,0.0002,2,"2025-07-27T06:50:47.230",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247934,1753599047239,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.239",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247935,1753599047249,"fUST",-335.90476564,0.0002,2,"2025-07-27T06:50:47.249",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247936,1753599047261,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.261",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247937,1753599047270,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.270",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247938,1753599047279,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.279",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247939,1753599047288,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.288",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247940,1753599047297,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.297",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247941,1753599047308,"fUST",-664.8,0.0002,2,"2025-07-27T06:50:47.308",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247942,1753599047317,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.317",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247943,1753599047326,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.326",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247944,1753599047336,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.336",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247945,1753599047346,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.346",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247946,1753599047355,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.355",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247947,1753599047365,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.365",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247948,1753599047374,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.374",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247949,1753599047384,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.384",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247950,1753599047393,"fUST",-1435.47,0.0002,2,"2025-07-27T06:50:47.393",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247951,1753599047402,"fUST",-366.22859622,0.0002,2,"2025-07-27T06:50:47.402",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247952,1753599047412,"fUST",-473.08314791,0.0002,2,"2025-07-27T06:50:47.412",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247953,1753599047421,"fUST",-462.65776151,0.0002,2,"2025-07-27T06:50:47.421",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247954,1753599047431,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.431",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247955,1753599047440,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.440",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247956,1753599047449,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.449",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247957,1753599047459,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.459",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247958,1753599047469,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.469",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247959,1753599047479,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.479",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247960,1753599047489,"fUST",-398.02104101,0.0002,2,"2025-07-27T06:50:47.489",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247961,1753599047498,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.498",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247962,1753599047508,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.508",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247963,1753599047517,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.517",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247964,1753599047527,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.527",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247965,1753599047537,"fUST",-259.46736652,0.0002,2,"2025-07-27T06:50:47.537",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247966,1753599047546,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.546",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247967,1753599047556,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.556",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247968,1753599047566,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.566",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247969,1753599047575,"fUST",-637.86,0.0002,2,"2025-07-27T06:50:47.575",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247970,1753599047585,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.585",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247971,1753599047594,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.594",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247972,1753599047604,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.604",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247973,1753599047615,"fUST",-806.59,0.0002,2,"2025-07-27T06:50:47.615",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247974,1753599047624,"fUST",-3972.05,0.0002,2,"2025-07-27T06:50:47.624",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247975,1753599047634,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.634",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247976,1753599047644,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.644",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247977,1753599047653,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.653",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247978,1753599047663,"fUST",-353.73641951,0.0002,2,"2025-07-27T06:50:47.663",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247979,1753599047673,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.673",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247980,1753599047682,"fUST",-3797.07,0.0002,2,"2025-07-27T06:50:47.682",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247981,1753599047691,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.691",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247982,1753599047701,"fUST",-169.14170789,0.0002,2,"2025-07-27T06:50:47.701",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247983,1753599047711,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.711",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247984,1753599047720,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.720",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247985,1753599047729,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.729",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247986,1753599047739,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.739",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247987,1753599047748,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.748",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247988,1753599047758,"fUST",-1825.94,0.0002,2,"2025-07-27T06:50:47.758",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247989,1753599047767,"fUST",-1385.04,0.0002,2,"2025-07-27T06:50:47.767",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247990,1753599047776,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.776",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247991,1753599047785,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.785",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247992,1753599047795,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.795",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247993,1753599047804,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.804",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247994,1753599047814,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.814",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247995,1753599047823,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.823",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247996,1753599047833,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.833",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247997,1753599047842,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.842",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247998,1753599047851,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.851",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375247999,1753599047861,"fUST",-1754.06,0.0002,2,"2025-07-27T06:50:47.861",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248000,1753599047877,"fUST",-1603.13,0.0002,2,"2025-07-27T06:50:47.877",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248001,1753599047886,"fUST",-763.58,0.0002,2,"2025-07-27T06:50:47.886",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248002,1753599047895,"fUST",-719.65,0.0002,2,"2025-07-27T06:50:47.895",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248003,1753599047905,"fUST",-1766.25,0.0002,2,"2025-07-27T06:50:47.905",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248004,1753599047914,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.914",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248005,1753599047923,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.923",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248006,1753599047932,"fUST",-624.27,0.0002,2,"2025-07-27T06:50:47.932",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248007,1753599047941,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.941",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248008,1753599047951,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.951",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248009,1753599047960,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.960",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248010,1753599047970,"fUST",-284.06427839,0.0002,2,"2025-07-27T06:50:47.970",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248011,1753599047979,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:47.979",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248012,1753599047989,"fUST",-757.56,0.0002,2,"2025-07-27T06:50:47.989",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248013,1753599048000,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.000",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248014,1753599048010,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.010",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248015,1753599048019,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.019",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248016,1753599048029,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.029",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248017,1753599048039,"fUST",-1326.57,0.0002,2,"2025-07-27T06:50:48.039",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248018,1753599048048,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.048",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248019,1753599048058,"fUST",-1654.16,0.0002,2,"2025-07-27T06:50:48.058",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248020,1753599048068,"fUST",-198.16815328,0.0002,2,"2025-07-27T06:50:48.068",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248021,1753599048077,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.077",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248022,1753599048087,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.087",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248023,1753599048097,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.097",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248024,1753599048106,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.106",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248025,1753599048115,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.115",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248026,1753599048124,"fUST",-476.25,0.0002,2,"2025-07-27T06:50:48.124",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248027,1753599048133,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.133",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248028,1753599048142,"fUST",-1337.91,0.0002,2,"2025-07-27T06:50:48.142",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248029,1753599048151,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.151",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248030,1753599048160,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.160",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248031,1753599048169,"fUST",-670.37,0.0002,2,"2025-07-27T06:50:48.169",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248032,1753599048179,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.179",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248033,1753599048188,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.188",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248034,1753599048198,"fUST",-1480.73,0.0002,2,"2025-07-27T06:50:48.198",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248035,1753599048207,"fUST",-1658.58,0.0002,2,"2025-07-27T06:50:48.207",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248036,1753599048216,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.216",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248037,1753599048226,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.226",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248038,1753599048235,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.235",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248039,1753599048245,"fUST",-498.19,0.0002,2,"2025-07-27T06:50:48.245",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248040,1753599048254,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.254",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248041,1753599048263,"fUST",-585.18,0.0002,2,"2025-07-27T06:50:48.263",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248042,1753599048273,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.273",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248043,1753599048282,"fUST",-541.29,0.0002,2,"2025-07-27T06:50:48.282",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248044,1753599048291,"fUST",-543.5,0.0002,2,"2025-07-27T06:50:48.291",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248045,1753599048300,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.300",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248046,1753599048310,"fUST",-608.27,0.0002,2,"2025-07-27T06:50:48.310",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248047,1753599048320,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.320",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248048,1753599048329,"fUST",-574.16,0.0002,2,"2025-07-27T06:50:48.329",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248049,1753599048339,"fUST",-171.11381615,0.0002,2,"2025-07-27T06:50:48.339",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248051,1753599048447,"fUST",-288.88618385,0.0002,2,"2025-07-27T06:50:48.447",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248053,1753599048456,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.456",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248054,1753599048466,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:48.466",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248055,1753599048475,"fUST",-221.11381625,0.0002,2,"2025-07-27T06:50:48.475",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248065,1753599048835,"fUST",-19.46290829,0.00019078,2,"2025-07-27T06:50:48.835",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248066,1753599048847,"fUST",-148.85443612,0.00019078,2,"2025-07-27T06:50:48.847",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248067,1753599048856,"fUST",-588.34185795,0.00019178,2,"2025-07-27T06:50:48.856",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248068,1753599048865,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:48.865",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248069,1753599048875,"fUST",-460.0,0.00019178,2,"2025-07-27T06:50:48.875",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248070,1753599048883,"fUST",-460.0,0.00019452,2,"2025-07-27T06:50:48.883",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248071,1753599048893,"fUST",-210.33557115,0.00019452,2,"2025-07-27T06:50:48.893",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248072,1753599048933,"fUST",-531.12,0.00019452,2,"2025-07-27T06:50:48.933",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248073,1753599049006,"fUST",-460.0,0.00019726,2,"2025-07-27T06:50:49.006",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248074,1753599049016,"fUST",-238.88618375,0.0002,2,"2025-07-27T06:50:49.016",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248075,1753599049025,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:49.025",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248076,1753599049034,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:49.034",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248077,1753599049043,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:49.043",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248078,1753599049053,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:49.053",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248079,1753599049062,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:49.062",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248080,1753599049071,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:49.071",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248081,1753599049080,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:49.080",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248082,1753599049089,"fUST",-460.0,0.0002,2,"2025-07-27T06:50:49.089",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248083,1753599049099,"fUST",-1580.27,0.0002,2,"2025-07-27T06:50:49.099",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248084,1753599049108,"fUST",-500.0,0.00020016,2,"2025-07-27T06:50:49.108",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248085,1753599049118,"fUST",-217.78237351,0.00020021,2,"2025-07-27T06:50:49.118",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248086,1753599049536,"fUST",-19.73362366,0.00019352,2,"2025-07-27T06:50:49.536",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248090,1753599065140,"fUST",-161.733103,0.00018602,2,"2025-07-27T06:51:05.140",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248091,1753599147574,"fUST",272.27764,0.00018427,2,"2025-07-27T06:52:27.574",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248094,1753599283719,"fUST",150.0,0.00020438,30,"2025-07-27T06:54:43.719",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248095,1753599284074,"fUST",150.0,0.00021411,30,"2025-07-27T06:54:44.074",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248096,1753599284501,"fUST",150.0,0.00022384,30,"2025-07-27T06:54:44.501",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248097,1753599315725,"fUST",301.806668,0.00013699,2,"2025-07-27T06:55:15.725",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248099,1753599356186,"fUST",150.0,0.00020719,30,"2025-07-27T06:55:56.186",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248100,1753599356786,"fUST",150.0,0.00021706,30,"2025-07-27T06:55:56.786",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248101,1753599357263,"fUST",150.0,0.00022692,30,"2025-07-27T06:55:57.263",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248102,1753599394341,"fUST",4137.33,0.00023,30,"2025-07-27T06:56:34.341",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248103,1753599436581,"fUST",150.0,0.00020725,30,"2025-07-27T06:57:16.581",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248104,1753599436986,"fUST",150.0,0.00021712,30,"2025-07-27T06:57:16.986",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248105,1753599513723,"fUST",150.0,0.00020751,30,"2025-07-27T06:58:33.723",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248106,1753599587854,"fUST",364.8679908,0.00018296,2,"2025-07-27T06:59:47.854",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248107,1753599823484,"fUST",4290.83156728,0.00018076,2,"2025-07-27T07:03:43.484",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248108,1753599823506,"fUST",20000.0,0.00018076,2,"2025-07-27T07:03:43.506",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248109,1753599823528,"fUST",609.16843272,0.00018076,2,"2025-07-27T07:03:43.528",0.00025915,9.95,0.9506729910511528,403066247.410007]
[375248110,1753599939169,"fUST",-862.87537004,0.00018899,2,"2025-07-27T07:05:39.169",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248111,1753599958082,"fUST",-337.12462996,0.00018899,2,"2025-07-27T07:05:58.082",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248112,1753599958104,"fUST",-500.0,0.000189,2,"2025-07-27T07:05:58.104",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248113,1753599958125,"fUST",-80.87537004,0.000189,2,"2025-07-27T07:05:58.125",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248114,1753600026089,"fUST",-419.12462996,0.000189,2,"2025-07-27T07:07:06.089",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248115,1753600026111,"fUST",-214.70774288,0.000189,2,"2025-07-27T07:07:06.111",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248116,1753600026132,"fUST",-258.14330814,0.000189,2,"2025-07-27T07:07:06.132",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248117,1753600043188,"fUST",-854.81327601,0.000189,2,"2025-07-27T07:07:23.188",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248118,1753600043208,"fUST",-23.36020874,0.00019067,2,"2025-07-27T07:07:23.208",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248119,1753600050091,"fUST",-212.63979126,0.00019067,2,"2025-07-27T07:07:30.091",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248120,1753600050112,"fUST",-300.0,0.00019067,2,"2025-07-27T07:07:30.112",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248121,1753600050132,"fUST",-333.15707078,0.00019076,2,"2025-07-27T07:07:30.132",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248160,1753600232231,"fUST",-262.58041745,0.00019073,2,"2025-07-27T07:10:32.231",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248162,1753600232271,"fUST",-97.57483164,0.00019073,2,"2025-07-27T07:10:32.271",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248178,1753600238068,"fUST",-918.69700046,0.00019073,2,"2025-07-27T07:10:38.068",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248179,1753600238079,"fUST",-626.84292922,0.00019076,2,"2025-07-27T07:10:38.079",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248180,1753600238088,"fUST",-300.0,0.00019076,2,"2025-07-27T07:10:38.088",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248181,1753600238098,"fUST",-23439.9751604,0.00019077,2,"2025-07-27T07:10:38.098",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248182,1753600238107,"fUST",-1377.05421858,0.00019078,2,"2025-07-27T07:10:38.107",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248183,1753600238117,"fUST",-3345.06986918,0.00019107,2,"2025-07-27T07:10:38.117",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248184,1753600238127,"fUST",-689.01,0.00019168,3,"2025-07-27T07:10:38.127",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248185,1753600238136,"fUST",-500.0,0.00019173,2,"2025-07-27T07:10:38.136",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248186,1753600238145,"fUST",-500.0,0.00019173,2,"2025-07-27T07:10:38.145",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248187,1753600238155,"fUST",-3310.87938586,0.00019177,2,"2025-07-27T07:10:38.155",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248188,1753600238164,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.164",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248189,1753600238174,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.174",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248190,1753600238183,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.183",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248191,1753600238193,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.193",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248192,1753600238202,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.202",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248193,1753600238212,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.212",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248194,1753600238221,"fUST",-627.98722236,0.00019177,2,"2025-07-27T07:10:38.221",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248195,1753600238230,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.230",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248196,1753600238239,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.239",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248197,1753600238259,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.259",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248198,1753600238270,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.270",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248199,1753600238281,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.281",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248200,1753600238291,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.291",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248201,1753600238301,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.301",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248202,1753600238311,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.311",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248203,1753600238321,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.321",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248204,1753600238331,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.331",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248205,1753600238340,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.340",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248206,1753600238350,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.350",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248207,1753600238359,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.359",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248208,1753600238370,"fUST",-428.68972753,0.00019177,2,"2025-07-27T07:10:38.370",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248209,1753600238380,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.380",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248210,1753600238390,"fUST",-476.90639413,0.00019177,2,"2025-07-27T07:10:38.390",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248211,1753600238399,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.399",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248212,1753600238409,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.409",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248213,1753600238418,"fUST",-220.23540611,0.00019177,2,"2025-07-27T07:10:38.418",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248214,1753600238428,"fUST",-445.72623919,0.00019177,2,"2025-07-27T07:10:38.428",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248215,1753600238438,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.438",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248216,1753600238448,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.448",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248217,1753600238458,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.458",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248218,1753600238467,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.467",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248219,1753600238477,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.477",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248220,1753600238487,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.487",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248221,1753600238498,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.498",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248222,1753600238508,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.508",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248223,1753600238518,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.518",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248224,1753600238527,"fUST",-463.59242836,0.00019177,2,"2025-07-27T07:10:38.527",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248225,1753600238536,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.536",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248226,1753600238546,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.546",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248227,1753600238555,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.555",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248228,1753600238566,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.566",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248229,1753600238575,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.575",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248230,1753600238585,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.585",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248231,1753600238595,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.595",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248232,1753600238604,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.604",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248233,1753600238614,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.614",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248234,1753600238624,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.624",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248235,1753600238633,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.633",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248236,1753600238643,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.643",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248237,1753600238653,"fUST",-507.08558778,0.00019177,2,"2025-07-27T07:10:38.653",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248238,1753600238663,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.663",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248239,1753600238673,"fUST",-366.43492358,0.00019177,2,"2025-07-27T07:10:38.673",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248240,1753600238683,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.683",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248241,1753600238694,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.694",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248242,1753600238706,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.706",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248243,1753600238715,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.715",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248244,1753600238725,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.725",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248245,1753600238735,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.735",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248246,1753600238745,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.745",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248247,1753600238756,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.756",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248248,1753600238766,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.766",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248249,1753600238776,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.776",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248250,1753600238787,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.787",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248251,1753600238797,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.797",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248252,1753600238807,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.807",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248253,1753600238817,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.817",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248254,1753600238827,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.827",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248255,1753600238837,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.837",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248256,1753600238847,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.847",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248257,1753600238856,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.856",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248258,1753600238866,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.866",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248259,1753600238876,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.876",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248260,1753600238887,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.887",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248261,1753600238897,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.897",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248262,1753600238907,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.907",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248263,1753600238917,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.917",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248264,1753600238926,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.926",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248265,1753600238936,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.936",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248266,1753600238946,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.946",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248267,1753600238956,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.956",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248268,1753600238966,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.966",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248269,1753600238976,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.976",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248270,1753600238985,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.985",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248271,1753600238996,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:38.996",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248272,1753600239006,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:39.006",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248273,1753600239016,"fUST",-500.0,0.00019177,2,"2025-07-27T07:10:39.016",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248274,1753600239026,"fUST",-270.74913289,0.00019177,2,"2025-07-27T07:10:39.026",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248275,1753600239036,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.036",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248276,1753600239046,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.046",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248277,1753600239055,"fUST",-599.87,0.00019178,2,"2025-07-27T07:10:39.055",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248278,1753600239065,"fUST",-1451.25,0.00019178,2,"2025-07-27T07:10:39.065",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248279,1753600239074,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.074",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248280,1753600239085,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.085",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248281,1753600239095,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.095",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248282,1753600239105,"fUST",-464.10826767,0.00019178,2,"2025-07-27T07:10:39.105",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248283,1753600239115,"fUST",-381.13548628,0.00019178,2,"2025-07-27T07:10:39.115",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248284,1753600239124,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.124",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248285,1753600239137,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.137",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248286,1753600239148,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.148",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248287,1753600239158,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.158",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248288,1753600239168,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.168",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248289,1753600239178,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.178",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248290,1753600239192,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.192",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248291,1753600239202,"fUST",-460.71272399,0.00019178,2,"2025-07-27T07:10:39.202",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248292,1753600239213,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.213",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248293,1753600239223,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.223",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248294,1753600239233,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.233",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248295,1753600239242,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.242",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248296,1753600239254,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.254",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248297,1753600239264,"fUST",-462.66533975,0.00019178,2,"2025-07-27T07:10:39.264",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248298,1753600239274,"fUST",-460.61801083,0.00019178,2,"2025-07-27T07:10:39.274",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248299,1753600239284,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.284",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248300,1753600239294,"fUST",-460.39056127,0.00019178,2,"2025-07-27T07:10:39.294",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248301,1753600239304,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.304",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248302,1753600239316,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.316",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248303,1753600239327,"fUST",-352.70812028,0.00019178,2,"2025-07-27T07:10:39.327",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248304,1753600239337,"fUST",-1196.23,0.00019178,2,"2025-07-27T07:10:39.337",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248305,1753600239347,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.347",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248306,1753600239358,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.358",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248307,1753600239369,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.369",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248308,1753600239379,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.379",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248309,1753600239388,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.388",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248310,1753600239399,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.399",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248311,1753600239411,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.411",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248312,1753600239421,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.421",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248313,1753600239431,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.431",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248314,1753600239440,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.440",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248315,1753600239450,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.450",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248316,1753600239460,"fUST",-327.46972,0.00019178,2,"2025-07-27T07:10:39.460",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248317,1753600239471,"fUST",-523.33218854,0.00019178,2,"2025-07-27T07:10:39.471",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248318,1753600239481,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.481",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248319,1753600239491,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.491",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248320,1753600239502,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.502",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248321,1753600239512,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.512",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248322,1753600239522,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.522",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248323,1753600239531,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.531",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248324,1753600239541,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.541",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248325,1753600239552,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.552",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248326,1753600239563,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.563",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248327,1753600239573,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.573",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248328,1753600239583,"fUST",-268.54,0.00019178,2,"2025-07-27T07:10:39.583",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248329,1753600239594,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.594",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248330,1753600239604,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.604",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248331,1753600239615,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.615",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248332,1753600239625,"fUST",-157.8937742,0.00019178,2,"2025-07-27T07:10:39.625",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248333,1753600239636,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.636",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248334,1753600239647,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.647",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248335,1753600239656,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.656",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248336,1753600239666,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.666",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248339,1753600239675,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.675",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248342,1753600239685,"fUST",-353.73641951,0.00019178,2,"2025-07-27T07:10:39.685",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248345,1753600239698,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.698",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248348,1753600239707,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.707",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248350,1753600239717,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.717",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248352,1753600239726,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.726",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248355,1753600239736,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.736",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248358,1753600239746,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.746",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248360,1753600239756,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.756",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248362,1753600239765,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.765",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248364,1753600239776,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.776",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248366,1753600239785,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.785",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248368,1753600239795,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.795",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248371,1753600239807,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.807",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248372,1753600239817,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.817",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248373,1753600239827,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.827",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248375,1753600239837,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.837",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248376,1753600239847,"fUST",-469.10349789,0.00019178,2,"2025-07-27T07:10:39.847",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248377,1753600239856,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.856",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248378,1753600239866,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.866",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248379,1753600239876,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.876",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248380,1753600239886,"fUST",-335.90476564,0.00019178,2,"2025-07-27T07:10:39.886",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248381,1753600239895,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.895",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248382,1753600239905,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.905",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248383,1753600239915,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.915",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248384,1753600239925,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.925",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248385,1753600239934,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.934",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248387,1753600239944,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.944",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248389,1753600239954,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.954",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248391,1753600239963,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.963",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248393,1753600239973,"fUST",-631.9,0.00019178,2,"2025-07-27T07:10:39.973",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248395,1753600239983,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.983",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248397,1753600239993,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:39.993",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248399,1753600240003,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.003",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248401,1753600240012,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.012",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248403,1753600240022,"fUST",-549.55333064,0.00019178,2,"2025-07-27T07:10:40.022",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248405,1753600240031,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.031",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248407,1753600240041,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.041",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248409,1753600240051,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.051",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248424,1753600240184,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.184",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248426,1753600240195,"fUST",-704.47,0.00019178,2,"2025-07-27T07:10:40.195",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248428,1753600240204,"fUST",-578.16749133,0.00019178,2,"2025-07-27T07:10:40.204",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248430,1753600240214,"fUST",-564.67334969,0.00019178,2,"2025-07-27T07:10:40.214",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248432,1753600240223,"fUST",-462.25690098,0.00019178,2,"2025-07-27T07:10:40.223",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248434,1753600240233,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.233",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248436,1753600240242,"fUST",-473.44090916,0.00019178,2,"2025-07-27T07:10:40.242",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248438,1753600240252,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.252",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248440,1753600240262,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.262",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248442,1753600240271,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.271",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248444,1753600240280,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.280",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248446,1753600240291,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.291",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248448,1753600240300,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.300",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248450,1753600240309,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.309",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248452,1753600240318,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.318",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248454,1753600240328,"fUST",-473.08314791,0.00019178,2,"2025-07-27T07:10:40.328",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248456,1753600240337,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.337",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248459,1753600240346,"fUST",-160.76422708,0.00019178,2,"2025-07-27T07:10:40.346",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248462,1753600240356,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.356",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248464,1753600240365,"fUST",-483.29390257,0.00019178,2,"2025-07-27T07:10:40.365",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248466,1753600240374,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.374",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248467,1753600240383,"fUST",-462.65776151,0.00019178,2,"2025-07-27T07:10:40.383",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248469,1753600240392,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.392",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248471,1753600240401,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.401",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248473,1753600240411,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.411",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248475,1753600240420,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.420",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248477,1753600240429,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.429",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248479,1753600240438,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.438",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248481,1753600240447,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.447",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248483,1753600240457,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.457",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248485,1753600240466,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.466",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248487,1753600240475,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.475",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248489,1753600240485,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.485",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248491,1753600240495,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.495",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248493,1753600240504,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.504",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248495,1753600240514,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.514",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248497,1753600240523,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.523",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248499,1753600240533,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.533",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248501,1753600240542,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.542",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248503,1753600240552,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.552",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248505,1753600240561,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.561",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248507,1753600240571,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.571",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248509,1753600240580,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.580",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248511,1753600240589,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.589",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248513,1753600240598,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.598",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248515,1753600240608,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.608",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248517,1753600240617,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.617",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248519,1753600240626,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.626",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248520,1753600240635,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.635",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248521,1753600240645,"fUST",-462.642312,0.00019178,2,"2025-07-27T07:10:40.645",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248522,1753600240654,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.654",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248524,1753600240664,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.664",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248526,1753600240673,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.673",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248528,1753600240683,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.683",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248529,1753600240694,"fUST",-460.00000001,0.00019178,2,"2025-07-27T07:10:40.694",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248530,1753600240704,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.704",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248532,1753600240713,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.713",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248533,1753600240723,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.723",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248534,1753600240734,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.734",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248535,1753600240744,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.744",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248536,1753600240754,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.754",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248537,1753600240763,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.763",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248538,1753600240776,"fUST",-607.35,0.00019178,2,"2025-07-27T07:10:40.776",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248539,1753600240786,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.786",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248540,1753600240795,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.795",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248541,1753600240805,"fUST",-751.04,0.00019178,2,"2025-07-27T07:10:40.805",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248542,1753600240814,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.814",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248543,1753600240824,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.824",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248544,1753600240833,"fUST",-466.56837024,0.00019178,2,"2025-07-27T07:10:40.833",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248545,1753600240843,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.843",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248546,1753600240852,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.852",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248547,1753600240862,"fUST",-247.75587408,0.00019178,2,"2025-07-27T07:10:40.862",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248548,1753600240981,"fUST",-212.24412592,0.00019178,2,"2025-07-27T07:10:40.981",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248549,1753600240990,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:40.990",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248550,1753600241002,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.002",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248551,1753600241012,"fUST",-41.5241894,0.00019178,2,"2025-07-27T07:10:41.012",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248552,1753600241024,"fUST",-418.4758106,0.00019178,2,"2025-07-27T07:10:41.024",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248553,1753600241033,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.033",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248554,1753600241043,"fUST",-500.0,0.00019178,2,"2025-07-27T07:10:41.043",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248555,1753600241053,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.053",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248556,1753600241062,"fUST",-234.74329911,0.00019178,2,"2025-07-27T07:10:41.062",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248557,1753600241077,"fUST",-265.25670089,0.00019178,2,"2025-07-27T07:10:41.077",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248558,1753600241087,"fUST",-500.0,0.00019178,2,"2025-07-27T07:10:41.087",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248559,1753600241096,"fUST",-268.32863282,0.00019178,2,"2025-07-27T07:10:41.096",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248560,1753600241107,"fUST",-231.67136718,0.00019178,2,"2025-07-27T07:10:41.107",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248561,1753600241117,"fUST",-580.0,0.00019178,2,"2025-07-27T07:10:41.117",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248562,1753600241130,"fUST",-189.32861872,0.00019178,2,"2025-07-27T07:10:41.130",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248563,1753600241147,"fUST",-310.67138128,0.00019178,2,"2025-07-27T07:10:41.147",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248564,1753600241162,"fUST",-500.0,0.00019178,2,"2025-07-27T07:10:41.162",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248565,1753600241175,"fUST",-500.0,0.00019178,2,"2025-07-27T07:10:41.175",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248566,1753600241186,"fUST",-500.0,0.00019178,2,"2025-07-27T07:10:41.186",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248567,1753600241198,"fUST",-298.04,0.00019178,2,"2025-07-27T07:10:41.198",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248568,1753600241211,"fUST",-129.3305277,0.00019178,2,"2025-07-27T07:10:41.211",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248569,1753600241227,"fUST",-373.0594723,0.00019178,2,"2025-07-27T07:10:41.227",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248570,1753600241240,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.240",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248571,1753600241256,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.256",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248572,1753600241269,"fUST",-0.40926912,0.00019178,2,"2025-07-27T07:10:41.269",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248573,1753600241284,"fUST",-444.99950906,0.00019178,2,"2025-07-27T07:10:41.284",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248574,1753600241439,"fUST",-14.59122182,0.00019178,2,"2025-07-27T07:10:41.439",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248575,1753600241450,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.450",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248576,1753600241463,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.463",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248577,1753600241475,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.475",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248578,1753600241489,"fUST",-3870.83,0.00019178,2,"2025-07-27T07:10:41.489",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248579,1753600241502,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.502",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248580,1753600241516,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.516",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248581,1753600241527,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.527",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248582,1753600241542,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.542",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248583,1753600241552,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.552",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248584,1753600241563,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.563",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248585,1753600241573,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.573",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248586,1753600241584,"fUST",-463.20919956,0.00019178,2,"2025-07-27T07:10:41.584",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248587,1753600241596,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.596",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248588,1753600241609,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.609",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248589,1753600241621,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.621",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248590,1753600241632,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.632",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248591,1753600241644,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.644",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248592,1753600241654,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.654",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248593,1753600241667,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.667",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248594,1753600241679,"fUST",-1859.66,0.00019178,2,"2025-07-27T07:10:41.679",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248595,1753600241690,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.690",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248596,1753600241705,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.705",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248597,1753600241715,"fUST",-474.93812761,0.00019178,2,"2025-07-27T07:10:41.715",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248598,1753600241726,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.726",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248599,1753600241739,"fUST",-3468.87,0.00019178,2,"2025-07-27T07:10:41.739",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248600,1753600241751,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.751",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248601,1753600241762,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.762",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248602,1753600241772,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.772",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248603,1753600241785,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.785",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248604,1753600241795,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.795",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248605,1753600241806,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.806",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248606,1753600241817,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.817",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248607,1753600241828,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.828",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248608,1753600241840,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.840",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248609,1753600241851,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.851",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248610,1753600241862,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.862",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248611,1753600241873,"fUST",-734.25,0.00019178,2,"2025-07-27T07:10:41.873",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248612,1753600241884,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.884",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248613,1753600241896,"fUST",-1736.22,0.00019178,2,"2025-07-27T07:10:41.896",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248614,1753600241908,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.908",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248615,1753600241919,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.919",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248616,1753600241931,"fUST",-448.89210302,0.00019178,2,"2025-07-27T07:10:41.931",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248617,1753600241942,"fUST",-462.63596982,0.00019178,2,"2025-07-27T07:10:41.942",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248618,1753600241953,"fUST",-1277.73,0.00019178,2,"2025-07-27T07:10:41.953",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248619,1753600241965,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.965",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248620,1753600241976,"fUST",-546.24,0.00019178,2,"2025-07-27T07:10:41.976",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248621,1753600241988,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:41.988",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248622,1753600242000,"fUST",-462.72380966,0.00019178,2,"2025-07-27T07:10:42.000",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248623,1753600242011,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.011",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248624,1753600242022,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.022",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248625,1753600242033,"fUST",-629.69,0.00019178,2,"2025-07-27T07:10:42.033",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248626,1753600242045,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.045",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248627,1753600242056,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.056",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248628,1753600242069,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.069",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248629,1753600242080,"fUST",-662.87,0.00019178,2,"2025-07-27T07:10:42.080",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248630,1753600242092,"fUST",-464.5817107,0.00019178,2,"2025-07-27T07:10:42.092",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248631,1753600242103,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.103",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248632,1753600242115,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.115",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248633,1753600242128,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.128",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248634,1753600242139,"fUST",-390.06769893,0.00019178,2,"2025-07-27T07:10:42.139",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248635,1753600242150,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.150",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248636,1753600242161,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.161",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248637,1753600242172,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.172",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248638,1753600242183,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.183",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248639,1753600242195,"fUST",-1261.31,0.00019178,2,"2025-07-27T07:10:42.195",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248640,1753600242206,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.206",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248641,1753600242217,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.217",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248642,1753600242228,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.228",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248643,1753600242240,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.240",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248644,1753600242252,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.252",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248645,1753600242264,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.264",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248646,1753600242274,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.274",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248647,1753600242283,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.283",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248648,1753600242294,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.294",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248649,1753600242303,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.303",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248650,1753600242313,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.313",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248651,1753600242322,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.322",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248652,1753600242333,"fUST",-1696.58,0.00019178,2,"2025-07-27T07:10:42.333",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248653,1753600242342,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.342",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248654,1753600242352,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.352",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248655,1753600242361,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.361",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248656,1753600242371,"fUST",-476.7142008,0.00019178,2,"2025-07-27T07:10:42.371",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248657,1753600242382,"fUST",-464.73495248,0.00019178,2,"2025-07-27T07:10:42.382",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248658,1753600242391,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.391",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248659,1753600242401,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.401",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248660,1753600242410,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.410",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248661,1753600242600,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.600",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248662,1753600242611,"fUST",-420.41015028,0.00019178,2,"2025-07-27T07:10:42.611",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248663,1753600242621,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.621",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248664,1753600242631,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.631",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248665,1753600242641,"fUST",-478.73,0.00019178,2,"2025-07-27T07:10:42.641",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248666,1753600242651,"fUST",-1535.57,0.00019178,2,"2025-07-27T07:10:42.651",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248667,1753600242660,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.660",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248668,1753600242670,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.670",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248669,1753600242679,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.679",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248670,1753600242690,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.690",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248671,1753600242703,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.703",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248672,1753600242713,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.713",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248675,1753600242723,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.723",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248677,1753600242733,"fUST",-1286.97,0.00019178,2,"2025-07-27T07:10:42.733",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248678,1753600242743,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.743",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248680,1753600242753,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.753",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248682,1753600242763,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.763",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248684,1753600242774,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.774",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248686,1753600242784,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.784",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248688,1753600242793,"fUST",-548.03,0.00019178,2,"2025-07-27T07:10:42.793",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248690,1753600242802,"fUST",-540.0,0.00019178,2,"2025-07-27T07:10:42.802",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248692,1753600242812,"fUST",-586.57,0.00019178,2,"2025-07-27T07:10:42.812",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248694,1753600242821,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.821",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248695,1753600242831,"fUST",-2107.59,0.00019178,2,"2025-07-27T07:10:42.831",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248696,1753600242840,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.840",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248698,1753600242850,"fUST",-463.50858852,0.00019178,2,"2025-07-27T07:10:42.850",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248700,1753600242860,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.860",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248702,1753600242869,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.869",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248703,1753600242879,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.879",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248704,1753600242888,"fUST",-533.26,0.00019178,2,"2025-07-27T07:10:42.888",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248705,1753600242897,"fUST",-461.03079968,0.00019178,2,"2025-07-27T07:10:42.897",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248706,1753600242906,"fUST",-580.9,0.00019178,2,"2025-07-27T07:10:42.906",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248707,1753600242915,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.915",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248708,1753600242924,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.924",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248709,1753600242934,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.934",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248710,1753600242944,"fUST",-63.68401154,0.00019178,2,"2025-07-27T07:10:42.944",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248712,1753600242957,"fUST",-396.31598846,0.00019178,2,"2025-07-27T07:10:42.957",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248714,1753600242967,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.967",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248716,1753600242976,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:42.976",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248718,1753600242985,"fUST",-244.34208698,0.00019178,2,"2025-07-27T07:10:42.985",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248720,1753600242998,"fUST",-292.06791302,0.00019178,2,"2025-07-27T07:10:42.998",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248722,1753600243007,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:43.007",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248724,1753600243017,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:43.017",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248725,1753600243026,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:43.026",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248727,1753600243036,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:43.036",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248728,1753600243045,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:43.045",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248730,1753600243055,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:43.055",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248732,1753600243064,"fUST",-186.950037,0.00019178,2,"2025-07-27T07:10:43.064",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248733,1753600243074,"fUST",-645.18081866,0.00019291,2,"2025-07-27T07:10:43.074",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248735,1753600243083,"fUST",-2578.14255138,0.00019291,2,"2025-07-27T07:10:43.083",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248737,1753600243093,"fUST",-10620.10421528,0.00019348,2,"2025-07-27T07:10:43.093",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248739,1753600243103,"fUST",-3184.08492562,0.00019352,2,"2025-07-27T07:10:43.103",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248741,1753600243112,"fUST",-3345.06986918,0.00019374,2,"2025-07-27T07:10:43.112",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248743,1753600243122,"fUST",-589.27309062,0.00019451,2,"2025-07-27T07:10:43.122",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248745,1753600243132,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.132",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248747,1753600243141,"fUST",-599.87,0.00019452,2,"2025-07-27T07:10:43.141",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248749,1753600243151,"fUST",-1451.25,0.00019452,2,"2025-07-27T07:10:43.151",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248751,1753600243161,"fUST",-264.22985448,0.00019452,2,"2025-07-27T07:10:43.161",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248753,1753600243170,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.170",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248755,1753600243179,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.179",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248757,1753600243189,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.189",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248759,1753600243198,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.198",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248761,1753600243208,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.208",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248763,1753600243217,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.217",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248765,1753600243227,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.227",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248767,1753600243236,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.236",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248769,1753600243246,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.246",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248771,1753600243256,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.256",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248773,1753600243265,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.265",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248775,1753600243275,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.275",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248777,1753600243284,"fUST",-597.67471312,0.00019452,2,"2025-07-27T07:10:43.284",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248779,1753600243293,"fUST",-1196.23,0.00019452,2,"2025-07-27T07:10:43.293",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248781,1753600243303,"fUST",-461.82330426,0.00019452,2,"2025-07-27T07:10:43.303",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248783,1753600243312,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.312",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248785,1753600243322,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.322",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248787,1753600243331,"fUST",-483.43167956,0.00019452,2,"2025-07-27T07:10:43.331",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248789,1753600243341,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.341",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248791,1753600243350,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.350",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248793,1753600243360,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.360",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248795,1753600243369,"fUST",-269.20146656,0.00019452,2,"2025-07-27T07:10:43.369",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248797,1753600243379,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.379",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248799,1753600243388,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.388",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248801,1753600243397,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.397",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248803,1753600243407,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.407",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248805,1753600243416,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.416",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248807,1753600243426,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.426",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248809,1753600243435,"fUST",-326.26034485,0.00019452,2,"2025-07-27T07:10:43.435",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248811,1753600243444,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.444",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248813,1753600243454,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.454",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248815,1753600243463,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.463",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248817,1753600243472,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.472",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248819,1753600243482,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.482",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248821,1753600243492,"fUST",-381.07630243,0.00019452,2,"2025-07-27T07:10:43.492",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248823,1753600243502,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.502",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248824,1753600243512,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.512",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248826,1753600243521,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.521",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248828,1753600243531,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.531",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248830,1753600243540,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.540",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248832,1753600243549,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.549",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248834,1753600243558,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.558",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248836,1753600243568,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.568",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248838,1753600243579,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.579",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248840,1753600243589,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.589",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248842,1753600243598,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.598",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248845,1753600243608,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.608",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248846,1753600243618,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.618",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248849,1753600243627,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.627",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248850,1753600243636,"fUST",-631.9,0.00019452,2,"2025-07-27T07:10:43.636",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248853,1753600243646,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.646",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248855,1753600243655,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.655",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248857,1753600243665,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.665",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248859,1753600243674,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.674",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248860,1753600243683,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.683",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248862,1753600243696,"fUST",-704.47,0.00019452,2,"2025-07-27T07:10:43.696",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248865,1753600243707,"fUST",-214.18950482,0.00019452,2,"2025-07-27T07:10:43.707",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248867,1753600243716,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.716",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248868,1753600243727,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.727",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248870,1753600243736,"fUST",-364.23327924,0.00019452,2,"2025-07-27T07:10:43.736",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248872,1753600243746,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.746",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248874,1753600243755,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.755",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248876,1753600243766,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.766",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248878,1753600243775,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.775",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248880,1753600243785,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.785",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248883,1753600243795,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.795",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248884,1753600243804,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.804",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248886,1753600243813,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.813",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248888,1753600243822,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.822",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248890,1753600243831,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.831",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248892,1753600243841,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.841",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248894,1753600243850,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.850",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248896,1753600243860,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.860",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248898,1753600243870,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.870",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248900,1753600243879,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.879",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248902,1753600243888,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.888",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248904,1753600243898,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.898",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248906,1753600243907,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.907",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248908,1753600243917,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.917",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248910,1753600243927,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.927",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248912,1753600243936,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.936",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248914,1753600243946,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.946",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248916,1753600243955,"fUST",-284.1816509,0.00019452,2,"2025-07-27T07:10:43.955",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248918,1753600243965,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.965",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248920,1753600243974,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.974",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248922,1753600243983,"fUST",-607.35,0.00019452,2,"2025-07-27T07:10:43.983",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248924,1753600243992,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:43.992",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248926,1753600244003,"fUST",-751.04,0.00019452,2,"2025-07-27T07:10:44.003",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248928,1753600244013,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.013",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248930,1753600244022,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.022",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248932,1753600244032,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.032",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248934,1753600244043,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.043",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248936,1753600244052,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.052",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248938,1753600244061,"fUST",-479.18790228,0.00019452,2,"2025-07-27T07:10:44.061",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248940,1753600244071,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.071",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248942,1753600244081,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.081",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248944,1753600244090,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.090",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248946,1753600244100,"fUST",-502.39,0.00019452,2,"2025-07-27T07:10:44.100",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248948,1753600244109,"fUST",-259.46736652,0.00019452,2,"2025-07-27T07:10:44.109",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248950,1753600244119,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.119",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248952,1753600244128,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.128",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248954,1753600244138,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.138",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248956,1753600244147,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.147",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248958,1753600244157,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.157",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248960,1753600244166,"fUST",-3870.83,0.00019452,2,"2025-07-27T07:10:44.166",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248962,1753600244176,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.176",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248964,1753600244185,"fUST",-173.25823035,0.00019452,2,"2025-07-27T07:10:44.185",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248966,1753600244195,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.195",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248968,1753600244204,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.204",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248970,1753600244213,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.213",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248972,1753600244223,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.223",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248974,1753600244232,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.232",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248976,1753600244242,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.242",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248978,1753600244252,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.252",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248980,1753600244262,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.262",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248982,1753600244272,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.272",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248984,1753600244282,"fUST",-1859.66,0.00019452,2,"2025-07-27T07:10:44.282",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248986,1753600244292,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.292",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248988,1753600244302,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.302",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248991,1753600244311,"fUST",-3468.87,0.00019452,2,"2025-07-27T07:10:44.311",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248993,1753600244323,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.323",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248995,1753600244333,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.333",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248997,1753600244342,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.342",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375248999,1753600244351,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.351",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249001,1753600244360,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.360",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249003,1753600244369,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.369",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249005,1753600244378,"fUST",-734.25,0.00019452,2,"2025-07-27T07:10:44.378",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249007,1753600244388,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.388",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249009,1753600244397,"fUST",-1736.22,0.00019452,2,"2025-07-27T07:10:44.397",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249011,1753600244406,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.406",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249013,1753600244416,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.416",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249015,1753600244425,"fUST",-1277.73,0.00019452,2,"2025-07-27T07:10:44.425",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249017,1753600244434,"fUST",-546.24,0.00019452,2,"2025-07-27T07:10:44.434",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249018,1753600244444,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.444",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249021,1753600244456,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.456",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249023,1753600244466,"fUST",-629.69,0.00019452,2,"2025-07-27T07:10:44.466",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249025,1753600244476,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.476",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249027,1753600244485,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.485",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249029,1753600244496,"fUST",-662.87,0.00019452,2,"2025-07-27T07:10:44.496",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249031,1753600244505,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.505",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249033,1753600244515,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.515",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249035,1753600244525,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.525",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249037,1753600244535,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.535",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249039,1753600244544,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.544",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249041,1753600244554,"fUST",-1261.31,0.00019452,2,"2025-07-27T07:10:44.554",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249043,1753600244564,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.564",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249045,1753600244573,"fUST",-432.94225072,0.00019452,2,"2025-07-27T07:10:44.573",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249047,1753600244583,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.583",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249049,1753600244593,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.593",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249051,1753600244602,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.602",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249053,1753600244611,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.611",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249055,1753600244621,"fUST",-1696.58,0.00019452,2,"2025-07-27T07:10:44.621",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249056,1753600244631,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.631",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249058,1753600244640,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.640",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249060,1753600244649,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.649",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249062,1753600244659,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.659",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249064,1753600244668,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.668",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249066,1753600244679,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.679",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249068,1753600244688,"fUST",-478.73,0.00019452,2,"2025-07-27T07:10:44.688",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249070,1753600244706,"fUST",-1535.57,0.00019452,2,"2025-07-27T07:10:44.706",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249072,1753600244716,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.716",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249074,1753600244725,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.725",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249076,1753600244735,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.735",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249079,1753600244747,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.747",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249081,1753600244756,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.756",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249083,1753600244765,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.765",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249085,1753600244775,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.775",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249087,1753600244784,"fUST",-1286.97,0.00019452,2,"2025-07-27T07:10:44.784",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249089,1753600244793,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.793",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249091,1753600244803,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.803",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249093,1753600244812,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.812",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249095,1753600244821,"fUST",-548.03,0.00019452,2,"2025-07-27T07:10:44.821",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249097,1753600244830,"fUST",-586.57,0.00019452,2,"2025-07-27T07:10:44.830",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249099,1753600244839,"fUST",-508.86353731,0.00019452,2,"2025-07-27T07:10:44.839",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249101,1753600244849,"fUST",-637.87090611,0.00019452,2,"2025-07-27T07:10:44.849",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249103,1753600244864,"fUST",-1469.71909389,0.00019452,2,"2025-07-27T07:10:44.864",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249105,1753600244873,"fUST",-27.97317813,0.00019452,2,"2025-07-27T07:10:44.873",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249107,1753600244885,"fUST",-432.02682187,0.00019452,2,"2025-07-27T07:10:44.885",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249109,1753600244895,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.895",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249111,1753600244904,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:44.904",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249113,1753600244914,"fUST",-533.26,0.00019452,2,"2025-07-27T07:10:44.914",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249115,1753600244923,"fUST",-381.62676276,0.00019452,2,"2025-07-27T07:10:44.923",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249139,1753600245145,"fUST",-199.27323724,0.00019452,2,"2025-07-27T07:10:45.145",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249141,1753600245155,"fUST",-235.93108862,0.00019452,2,"2025-07-27T07:10:45.155",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249143,1753600245167,"fUST",-224.06891138,0.00019452,2,"2025-07-27T07:10:45.167",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249145,1753600245178,"fUST",-543.75434378,0.00019452,2,"2025-07-27T07:10:45.178",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249147,1753600245187,"fUST",-463.86504572,0.00019452,2,"2025-07-27T07:10:45.187",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249149,1753600245197,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:45.197",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249152,1753600245207,"fUST",-536.41,0.00019452,2,"2025-07-27T07:10:45.207",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249154,1753600245216,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:45.216",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249156,1753600245226,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:45.226",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249157,1753600245235,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:45.235",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249159,1753600245245,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:45.245",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249161,1753600245256,"fUST",-460.0,0.00019452,2,"2025-07-27T07:10:45.256",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249163,1753600245265,"fUST",-1377.05421857,0.00019694,2,"2025-07-27T07:10:45.265",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249165,1753600245274,"fUST",-3345.06986918,0.00019719,2,"2025-07-27T07:10:45.274",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249167,1753600245284,"fUST",-1000.0,0.00019721,2,"2025-07-27T07:10:45.284",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249169,1753600245293,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.293",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249171,1753600245302,"fUST",-599.87,0.00019726,2,"2025-07-27T07:10:45.302",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249173,1753600245311,"fUST",-1451.25,0.00019726,2,"2025-07-27T07:10:45.311",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249175,1753600245321,"fUST",-576.18931405,0.00019726,2,"2025-07-27T07:10:45.321",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249177,1753600245330,"fUST",-468.15217787,0.00019726,2,"2025-07-27T07:10:45.330",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249179,1753600245339,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.339",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249181,1753600245349,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.349",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249183,1753600245363,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.363",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249186,1753600245374,"fUST",-266.33752973,0.00019726,2,"2025-07-27T07:10:45.374",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249187,1753600245384,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.384",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249189,1753600245394,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.394",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249191,1753600245403,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.403",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249193,1753600245412,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.412",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249195,1753600245421,"fUST",-1196.23,0.00019726,2,"2025-07-27T07:10:45.421",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249197,1753600245431,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.431",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249199,1753600245440,"fUST",-398.02104101,0.00019726,2,"2025-07-27T07:10:45.440",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249201,1753600245451,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.451",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249204,1753600245460,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.460",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249206,1753600245471,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.471",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249208,1753600245482,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.482",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249209,1753600245491,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.491",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249211,1753600245502,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.502",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249215,1753600245512,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.512",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249216,1753600245521,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.521",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249219,1753600245531,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.531",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249222,1753600245540,"fUST",-465.45528021,0.00019726,2,"2025-07-27T07:10:45.540",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249225,1753600245549,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.549",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249229,1753600245559,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.559",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249231,1753600245568,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.568",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249235,1753600245577,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.577",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249237,1753600245586,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.586",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249241,1753600245595,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.595",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249244,1753600245604,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.604",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249246,1753600245614,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.614",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249249,1753600245623,"fUST",-467.72657099,0.00019726,2,"2025-07-27T07:10:45.623",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249251,1753600245632,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.632",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249255,1753600245641,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.641",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249258,1753600245651,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.651",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249260,1753600245661,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.661",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249264,1753600245670,"fUST",-631.9,0.00019726,2,"2025-07-27T07:10:45.670",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249266,1753600245680,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.680",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249268,1753600245692,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.692",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249282,1753600245798,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.798",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249285,1753600245829,"fUST",-508.73018936,0.00019726,2,"2025-07-27T07:10:45.829",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249287,1753600245838,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.838",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249289,1753600245848,"fUST",-704.47,0.00019726,2,"2025-07-27T07:10:45.848",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249291,1753600245857,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.857",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249293,1753600245867,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.867",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249295,1753600245876,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.876",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249297,1753600245886,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.886",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249299,1753600245896,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.896",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249301,1753600245906,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.906",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249303,1753600245915,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.915",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249305,1753600245924,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.924",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249307,1753600245934,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.934",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249309,1753600245943,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.943",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249311,1753600245953,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.953",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249313,1753600245963,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.963",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249315,1753600245972,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.972",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249317,1753600245981,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.981",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249319,1753600245991,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:45.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249322,1753600246003,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.003",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249323,1753600246013,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.013",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249326,1753600246022,"fUST",-476.40567855,0.00019726,2,"2025-07-27T07:10:46.022",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249327,1753600246032,"fUST",-465.13297218,0.00019726,2,"2025-07-27T07:10:46.032",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249329,1753600246042,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.042",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249331,1753600246052,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.052",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249334,1753600246061,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.061",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249336,1753600246071,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.071",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249338,1753600246080,"fUST",-607.35,0.00019726,2,"2025-07-27T07:10:46.080",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249340,1753600246090,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.090",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249342,1753600246099,"fUST",-751.04,0.00019726,2,"2025-07-27T07:10:46.099",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249344,1753600246109,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.109",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249346,1753600246118,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.118",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249347,1753600246127,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.127",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249349,1753600246137,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.137",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249352,1753600246146,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.146",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249354,1753600246156,"fUST",-607.87715405,0.00019726,2,"2025-07-27T07:10:46.156",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249356,1753600246166,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.166",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249358,1753600246176,"fUST",-502.39,0.00019726,2,"2025-07-27T07:10:46.176",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249360,1753600246186,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.186",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249363,1753600246196,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.196",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249366,1753600246206,"fUST",-169.14170689,0.00019726,2,"2025-07-27T07:10:46.206",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249369,1753600246215,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.215",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249372,1753600246225,"fUST",-3870.83,0.00019726,2,"2025-07-27T07:10:46.225",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249374,1753600246234,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.234",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249376,1753600246244,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.244",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249378,1753600246256,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.256",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249380,1753600246265,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.265",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249382,1753600246275,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.275",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249384,1753600246285,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.285",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249386,1753600246294,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.294",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249388,1753600246304,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.304",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249390,1753600246313,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.313",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249392,1753600246323,"fUST",-1859.66,0.00019726,2,"2025-07-27T07:10:46.323",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249394,1753600246332,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.332",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249396,1753600246341,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.341",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249398,1753600246350,"fUST",-3468.87,0.00019726,2,"2025-07-27T07:10:46.350",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249400,1753600246359,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.359",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249402,1753600246369,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.369",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249404,1753600246379,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.379",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249406,1753600246388,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.388",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249408,1753600246397,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.397",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249410,1753600246407,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.407",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249412,1753600246416,"fUST",-734.25,0.00019726,2,"2025-07-27T07:10:46.416",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249415,1753600246426,"fUST",-214.87493662,0.00019726,2,"2025-07-27T07:10:46.426",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249417,1753600246435,"fUST",-1736.22,0.00019726,2,"2025-07-27T07:10:46.435",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249419,1753600246444,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.444",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249421,1753600246454,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.454",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249423,1753600246463,"fUST",-1277.73,0.00019726,2,"2025-07-27T07:10:46.463",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249425,1753600246472,"fUST",-546.24,0.00019726,2,"2025-07-27T07:10:46.472",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249427,1753600246481,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.481",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249429,1753600246490,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.490",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249430,1753600246500,"fUST",-629.69,0.00019726,2,"2025-07-27T07:10:46.500",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249433,1753600246509,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.509",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249434,1753600246519,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.519",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249436,1753600246528,"fUST",-662.87,0.00019726,2,"2025-07-27T07:10:46.528",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249439,1753600246539,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.539",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249441,1753600246548,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.548",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249443,1753600246557,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.557",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249444,1753600246566,"fUST",-266.08128899,0.00019726,2,"2025-07-27T07:10:46.566",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249447,1753600246576,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.576",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249449,1753600246586,"fUST",-1261.31,0.00019726,2,"2025-07-27T07:10:46.586",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249451,1753600246596,"fUST",-429.96987021,0.00019726,2,"2025-07-27T07:10:46.596",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249453,1753600246606,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.606",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249454,1753600246615,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.615",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249457,1753600246625,"fUST",-1696.58,0.00019726,2,"2025-07-27T07:10:46.625",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249459,1753600246638,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.638",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249461,1753600246648,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.648",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249463,1753600246658,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.658",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249465,1753600246667,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.667",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249466,1753600246676,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.676",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249467,1753600246686,"fUST",-478.73,0.00019726,2,"2025-07-27T07:10:46.686",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249468,1753600246699,"fUST",-1535.57,0.00019726,2,"2025-07-27T07:10:46.699",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249469,1753600246708,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.708",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249470,1753600246719,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.719",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249471,1753600246728,"fUST",-464.106376,0.00019726,2,"2025-07-27T07:10:46.728",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249472,1753600246739,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.739",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249473,1753600246749,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.749",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249474,1753600246759,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.759",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249475,1753600246770,"fUST",-1286.97,0.00019726,2,"2025-07-27T07:10:46.770",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249476,1753600246780,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.780",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249477,1753600246790,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.790",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249479,1753600246799,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.799",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249480,1753600246810,"fUST",-548.03,0.00019726,2,"2025-07-27T07:10:46.810",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249481,1753600246819,"fUST",-586.57,0.00019726,2,"2025-07-27T07:10:46.819",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249483,1753600246829,"fUST",-2107.59,0.00019726,2,"2025-07-27T07:10:46.829",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249484,1753600246838,"fUST",-218.29547107,0.00019726,2,"2025-07-27T07:10:46.838",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249486,1753600246847,"fUST",-464.88271859,0.00019726,2,"2025-07-27T07:10:46.847",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249488,1753600246859,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.859",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249490,1753600246868,"fUST",-533.26,0.00019726,2,"2025-07-27T07:10:46.868",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249493,1753600246878,"fUST",-580.9,0.00019726,2,"2025-07-27T07:10:46.878",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249494,1753600246888,"fUST",-368.04698428,0.00019726,2,"2025-07-27T07:10:46.888",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249497,1753600246899,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.899",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249498,1753600246909,"fUST",-536.41,0.00019726,2,"2025-07-27T07:10:46.909",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249500,1753600246918,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.918",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249502,1753600246928,"fUST",-460.0,0.00019726,2,"2025-07-27T07:10:46.928",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249504,1753600246937,"fUST",-500.0,0.00019773,2,"2025-07-27T07:10:46.937",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249507,1753600246947,"fUST",-500.0,0.00019773,2,"2025-07-27T07:10:46.947",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249508,1753600246956,"fUST",-286.07778622,0.00019773,2,"2025-07-27T07:10:46.956",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249510,1753600246966,"fUST",-500.0,0.00019773,2,"2025-07-27T07:10:46.966",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249513,1753600246975,"fUST",-500.0,0.00019773,2,"2025-07-27T07:10:46.975",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249514,1753600246985,"fUST",-503.67830945,0.00019773,2,"2025-07-27T07:10:46.985",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249516,1753600246994,"fUST",-500.0,0.00019773,2,"2025-07-27T07:10:46.994",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249518,1753600247004,"fUST",-500.0,0.00019773,2,"2025-07-27T07:10:47.004",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249520,1753600247013,"fUST",-503.59439869,0.00019773,2,"2025-07-27T07:10:47.013",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249522,1753600247023,"fUST",-150.97424168,0.00019773,2,"2025-07-27T07:10:47.023",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249524,1753600247032,"fUST",-501.23894853,0.00019773,2,"2025-07-27T07:10:47.032",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249526,1753600247042,"fUST",-151.0,0.000198,2,"2025-07-27T07:10:47.042",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249528,1753600247051,"fUST",-3345.06986918,0.00019839,2,"2025-07-27T07:10:47.051",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249530,1753600247061,"fUST",-4011.71816728,0.000199,2,"2025-07-27T07:10:47.061",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249532,1753600247070,"fUST",-22399.71534964,0.0001999,2,"2025-07-27T07:10:47.070",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249534,1753600247080,"fUST",-469.0468118,0.00019999,2,"2025-07-27T07:10:47.080",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249536,1753600247089,"fUST",-467.2584959,0.00019999,2,"2025-07-27T07:10:47.089",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249538,1753600247099,"fUST",-460.0,0.00019999,2,"2025-07-27T07:10:47.099",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249540,1753600247108,"fUST",-1616.37,0.00019999,2,"2025-07-27T07:10:47.108",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249542,1753600247117,"fUST",-1516.44,0.00019999,2,"2025-07-27T07:10:47.117",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249544,1753600247127,"fUST",-460.0,0.00019999,2,"2025-07-27T07:10:47.127",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249546,1753600247136,"fUST",-535.57,0.00019999,2,"2025-07-27T07:10:47.136",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249548,1753600247146,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.146",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249550,1753600247155,"fUST",-599.87,0.0002,2,"2025-07-27T07:10:47.155",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249552,1753600247165,"fUST",-1451.25,0.0002,2,"2025-07-27T07:10:47.165",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249554,1753600247174,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.174",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249556,1753600247184,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.184",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249558,1753600247194,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.194",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249559,1753600247204,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.204",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249561,1753600247213,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.213",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249563,1753600247223,"fUST",-1196.23,0.0002,2,"2025-07-27T07:10:47.223",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249565,1753600247232,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.232",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249567,1753600247242,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.242",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249570,1753600247253,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.253",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249571,1753600247263,"fUST",-580.77250735,0.0002,2,"2025-07-27T07:10:47.263",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249573,1753600247272,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.272",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249575,1753600247283,"fUST",-479.56404734,0.0002,2,"2025-07-27T07:10:47.283",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249578,1753600247294,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.294",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249580,1753600247304,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.304",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249582,1753600247318,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.318",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249583,1753600247327,"fUST",-494.81556361,0.0002,2,"2025-07-27T07:10:47.327",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249586,1753600247337,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.337",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249588,1753600247347,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.347",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249589,1753600247356,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.356",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249591,1753600247365,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.365",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249593,1753600247374,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.374",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249595,1753600247383,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.383",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249597,1753600247393,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.393",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249599,1753600247402,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.402",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249601,1753600247411,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.411",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249603,1753600247421,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.421",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249605,1753600247430,"fUST",-631.9,0.0002,2,"2025-07-27T07:10:47.430",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249607,1753600247439,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.439",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249609,1753600247449,"fUST",-473.26595617,0.0002,2,"2025-07-27T07:10:47.449",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249611,1753600247458,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.458",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249613,1753600247468,"fUST",-704.47,0.0002,2,"2025-07-27T07:10:47.468",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249615,1753600247477,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.477",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249617,1753600247487,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.487",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249619,1753600247496,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.496",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249621,1753600247507,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.507",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249623,1753600247516,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.516",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249625,1753600247526,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.526",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249627,1753600247535,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.535",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249629,1753600247546,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.546",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249631,1753600247555,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.555",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249633,1753600247564,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.564",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249635,1753600247573,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.573",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249637,1753600247583,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.583",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249639,1753600247592,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.592",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249641,1753600247601,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.601",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249643,1753600247610,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.610",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249645,1753600247619,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.619",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249647,1753600247628,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.628",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249649,1753600247637,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.637",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249651,1753600247646,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.646",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249653,1753600247656,"fUST",-607.35,0.0002,2,"2025-07-27T07:10:47.656",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249655,1753600247665,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.665",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249657,1753600247674,"fUST",-751.04,0.0002,2,"2025-07-27T07:10:47.674",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249659,1753600247683,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.683",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249661,1753600247696,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.696",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249663,1753600247706,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.706",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249665,1753600247716,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.716",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249669,1753600247750,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.750",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249671,1753600247759,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.759",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249673,1753600247769,"fUST",-502.39,0.0002,2,"2025-07-27T07:10:47.769",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249675,1753600247778,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.778",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249677,1753600247787,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.787",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249679,1753600247797,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.797",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249681,1753600247806,"fUST",-3870.83,0.0002,2,"2025-07-27T07:10:47.806",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249683,1753600247815,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.815",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249685,1753600247824,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.824",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249687,1753600247833,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.833",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249689,1753600247842,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.842",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249691,1753600247851,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.851",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249693,1753600247860,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.860",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249695,1753600247869,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.869",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249697,1753600247878,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.878",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249699,1753600247889,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.889",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249701,1753600247898,"fUST",-1859.66,0.0002,2,"2025-07-27T07:10:47.898",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249703,1753600247908,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.908",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249705,1753600247917,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.917",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249707,1753600247926,"fUST",-3468.87,0.0002,2,"2025-07-27T07:10:47.926",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249709,1753600247936,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.936",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249711,1753600247945,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.945",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249713,1753600247954,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.954",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249715,1753600247963,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.963",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249717,1753600247973,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:47.973",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249719,1753600247982,"fUST",-734.25,0.0002,2,"2025-07-27T07:10:47.982",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249721,1753600247991,"fUST",-1736.22,0.0002,2,"2025-07-27T07:10:47.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249723,1753600248002,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.002",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249725,1753600248012,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.012",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249726,1753600248021,"fUST",-1277.73,0.0002,2,"2025-07-27T07:10:48.021",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249728,1753600248030,"fUST",-546.24,0.0002,2,"2025-07-27T07:10:48.030",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249730,1753600248040,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.040",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249732,1753600248049,"fUST",-198.16815328,0.0002,2,"2025-07-27T07:10:48.049",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249734,1753600248059,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.059",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249736,1753600248068,"fUST",-629.69,0.0002,2,"2025-07-27T07:10:48.068",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249738,1753600248077,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.077",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249740,1753600248087,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.087",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249742,1753600248096,"fUST",-662.87,0.0002,2,"2025-07-27T07:10:48.096",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249744,1753600248105,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.105",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249746,1753600248114,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.114",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249748,1753600248125,"fUST",-478.13,0.0002,2,"2025-07-27T07:10:48.125",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249750,1753600248134,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.134",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249752,1753600248144,"fUST",-1261.31,0.0002,2,"2025-07-27T07:10:48.144",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249754,1753600248153,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.153",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249756,1753600248163,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.163",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249758,1753600248173,"fUST",-1696.58,0.0002,2,"2025-07-27T07:10:48.173",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249760,1753600248183,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.183",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249762,1753600248192,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.192",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249764,1753600248202,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.202",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249766,1753600248211,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.211",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249768,1753600248221,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.221",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249770,1753600248230,"fUST",-478.73,0.0002,2,"2025-07-27T07:10:48.230",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249772,1753600248240,"fUST",-1535.57,0.0002,2,"2025-07-27T07:10:48.240",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249774,1753600248249,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.249",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249776,1753600248258,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.258",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249777,1753600248267,"fUST",-476.52832246,0.0002,2,"2025-07-27T07:10:48.267",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249779,1753600248277,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.277",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249781,1753600248286,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.286",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249783,1753600248295,"fUST",-1286.97,0.0002,2,"2025-07-27T07:10:48.295",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249785,1753600248305,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.305",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249787,1753600248314,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.314",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249789,1753600248323,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.323",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249791,1753600248333,"fUST",-548.03,0.0002,2,"2025-07-27T07:10:48.333",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249793,1753600248342,"fUST",-586.57,0.0002,2,"2025-07-27T07:10:48.342",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249795,1753600248352,"fUST",-2107.59,0.0002,2,"2025-07-27T07:10:48.352",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249797,1753600248361,"fUST",-533.26,0.0002,2,"2025-07-27T07:10:48.361",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249799,1753600248370,"fUST",-580.9,0.0002,2,"2025-07-27T07:10:48.370",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249801,1753600248380,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.380",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249803,1753600248389,"fUST",-536.41,0.0002,2,"2025-07-27T07:10:48.389",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249805,1753600248399,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.399",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249807,1753600248408,"fUST",-460.0,0.0002,2,"2025-07-27T07:10:48.408",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249809,1753600248417,"fUST",-1278.85224953,0.00020015,2,"2025-07-27T07:10:48.417",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249811,1753600248427,"fUST",-1212.28081489,0.00020021,2,"2025-07-27T07:10:48.427",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249813,1753600248436,"fUST",-2079.9393617,0.00020057,2,"2025-07-27T07:10:48.436",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249815,1753600248446,"fUST",-151.0,0.000201,3,"2025-07-27T07:10:48.446",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249817,1753600248455,"fUST",-4011.71816712,0.00020107,2,"2025-07-27T07:10:48.455",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249819,1753600248464,"fUST",-301.806668,0.00020187,2,"2025-07-27T07:10:48.464",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249821,1753600248473,"fUST",-348.07,0.00020263,2,"2025-07-27T07:10:48.473",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249823,1753600248482,"fUST",-466.62980719,0.00020268,2,"2025-07-27T07:10:48.482",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249825,1753600248492,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.492",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249827,1753600248502,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.502",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249829,1753600248511,"fUST",-599.87,0.00020273,2,"2025-07-27T07:10:48.511",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249831,1753600248520,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.520",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249833,1753600248530,"fUST",-1451.25,0.00020273,2,"2025-07-27T07:10:48.530",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249835,1753600248540,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.540",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249837,1753600248549,"fUST",-430.49232355,0.00020273,2,"2025-07-27T07:10:48.549",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249839,1753600248559,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.559",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249841,1753600248568,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.568",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249843,1753600248577,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.577",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249845,1753600248585,"fUST",-1196.23,0.00020273,2,"2025-07-27T07:10:48.585",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249847,1753600248595,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.595",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249849,1753600248604,"fUST",-466.95373641,0.00020273,2,"2025-07-27T07:10:48.604",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249851,1753600248613,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.613",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249852,1753600248622,"fUST",-160.14115605,0.00020273,2,"2025-07-27T07:10:48.622",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249854,1753600248632,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.632",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249856,1753600248641,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.641",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249858,1753600248650,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.650",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249860,1753600248660,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.660",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249862,1753600248669,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.669",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249864,1753600248677,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.677",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249866,1753600248687,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.687",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249868,1753600248700,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.700",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249870,1753600248709,"fUST",-428.07973319,0.00020273,2,"2025-07-27T07:10:48.709",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249872,1753600248719,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.719",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249874,1753600248728,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.728",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249876,1753600248739,"fUST",-631.9,0.00020273,2,"2025-07-27T07:10:48.739",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249878,1753600248749,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.749",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249880,1753600248758,"fUST",-571.73783552,0.00020273,2,"2025-07-27T07:10:48.758",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249882,1753600248767,"fUST",-704.47,0.00020273,2,"2025-07-27T07:10:48.767",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249884,1753600248779,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.779",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249886,1753600248788,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.788",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249888,1753600248797,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.797",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249890,1753600248807,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.807",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249892,1753600248817,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.817",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249894,1753600248827,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.827",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249896,1753600248836,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.836",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249898,1753600248846,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.846",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249900,1753600248855,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.855",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249901,1753600248865,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.865",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249902,1753600248875,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.875",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249903,1753600248885,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.885",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249904,1753600248895,"fUST",-466.32,0.00020273,2,"2025-07-27T07:10:48.895",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249905,1753600248904,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.904",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249906,1753600248914,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.914",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249907,1753600248924,"fUST",-469.10671878,0.00020273,2,"2025-07-27T07:10:48.924",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249908,1753600248934,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.934",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249909,1753600248944,"fUST",-427.30633533,0.00020273,2,"2025-07-27T07:10:48.944",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249910,1753600248953,"fUST",-607.35,0.00020273,2,"2025-07-27T07:10:48.953",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249911,1753600248964,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.964",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249912,1753600248973,"fUST",-751.04,0.00020273,2,"2025-07-27T07:10:48.973",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249913,1753600248983,"fUST",-569.57,0.00020273,2,"2025-07-27T07:10:48.983",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249914,1753600248993,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:48.993",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249915,1753600249003,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.003",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249916,1753600249013,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.013",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249917,1753600249023,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.023",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249918,1753600249033,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.033",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249919,1753600249043,"fUST",-502.39,0.00020273,2,"2025-07-27T07:10:49.043",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249920,1753600249053,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.053",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249921,1753600249063,"fUST",-465.83488321,0.00020273,2,"2025-07-27T07:10:49.063",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249922,1753600249072,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.072",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249923,1753600249082,"fUST",-3870.83,0.00020273,2,"2025-07-27T07:10:49.082",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249924,1753600249092,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.092",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249925,1753600249102,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.102",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249926,1753600249113,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.113",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249927,1753600249123,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.123",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249928,1753600249133,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.133",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249929,1753600249144,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.144",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249930,1753600249153,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.153",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249931,1753600249163,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.163",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249932,1753600249173,"fUST",-1616.37,0.00020273,2,"2025-07-27T07:10:49.173",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249933,1753600249183,"fUST",-1859.66,0.00020273,2,"2025-07-27T07:10:49.183",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249934,1753600249193,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.193",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249935,1753600249203,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.203",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249936,1753600249213,"fUST",-3468.87,0.00020273,2,"2025-07-27T07:10:49.213",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249937,1753600249223,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.223",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249938,1753600249232,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.232",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249939,1753600249242,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.242",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249940,1753600249254,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.254",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249941,1753600249265,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.265",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249942,1753600249275,"fUST",-734.25,0.00020273,2,"2025-07-27T07:10:49.275",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249943,1753600249286,"fUST",-1516.44,0.00020273,2,"2025-07-27T07:10:49.286",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249944,1753600249296,"fUST",-1736.22,0.00020273,2,"2025-07-27T07:10:49.296",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249945,1753600249306,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.306",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249946,1753600249316,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.316",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249947,1753600249327,"fUST",-1277.73,0.00020273,2,"2025-07-27T07:10:49.327",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249948,1753600249336,"fUST",-546.24,0.00020273,2,"2025-07-27T07:10:49.336",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249949,1753600249347,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.347",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249950,1753600249356,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.356",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249951,1753600249366,"fUST",-629.69,0.00020273,2,"2025-07-27T07:10:49.366",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249952,1753600249376,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.376",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249953,1753600249386,"fUST",-662.87,0.00020273,2,"2025-07-27T07:10:49.386",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249954,1753600249396,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.396",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249955,1753600249405,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.405",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249956,1753600249415,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.415",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249957,1753600249425,"fUST",-1261.31,0.00020273,2,"2025-07-27T07:10:49.425",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249958,1753600249435,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.435",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249959,1753600249444,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.444",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249960,1753600249454,"fUST",-1696.58,0.00020273,2,"2025-07-27T07:10:49.454",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249961,1753600249463,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.463",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249962,1753600249473,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.473",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249963,1753600249484,"fUST",-535.57,0.00020273,2,"2025-07-27T07:10:49.484",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249964,1753600249493,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.493",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249965,1753600249504,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.504",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249966,1753600249514,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.514",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249967,1753600249524,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.524",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249968,1753600249535,"fUST",-478.73,0.00020273,2,"2025-07-27T07:10:49.535",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249969,1753600249545,"fUST",-1535.57,0.00020273,2,"2025-07-27T07:10:49.545",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249970,1753600249555,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.555",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249971,1753600249565,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.565",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249972,1753600249574,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.574",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249973,1753600249584,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.584",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249974,1753600249593,"fUST",-1286.97,0.00020273,2,"2025-07-27T07:10:49.593",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249975,1753600249603,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.603",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249976,1753600249612,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.612",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249977,1753600249622,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.622",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249978,1753600249631,"fUST",-548.03,0.00020273,2,"2025-07-27T07:10:49.631",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249979,1753600249642,"fUST",-586.57,0.00020273,2,"2025-07-27T07:10:49.642",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249980,1753600249651,"fUST",-2107.59,0.00020273,2,"2025-07-27T07:10:49.651",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249981,1753600249661,"fUST",-1530.22,0.00020273,2,"2025-07-27T07:10:49.661",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249982,1753600249671,"fUST",-533.26,0.00020273,2,"2025-07-27T07:10:49.671",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249983,1753600249680,"fUST",-580.9,0.00020273,2,"2025-07-27T07:10:49.680",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249984,1753600249690,"fUST",-536.41,0.00020273,2,"2025-07-27T07:10:49.690",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249985,1753600249702,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.702",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249986,1753600249712,"fUST",-460.0,0.00020273,2,"2025-07-27T07:10:49.712",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249987,1753600249721,"fUST",-151.0,0.000203,3,"2025-07-27T07:10:49.721",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249988,1753600249731,"fUST",-1377.05421857,0.00020311,2,"2025-07-27T07:10:49.731",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249989,1753600249741,"fUST",-4011.71816712,0.00020314,3,"2025-07-27T07:10:49.741",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249990,1753600249752,"fUST",-500.0,0.00020321,2,"2025-07-27T07:10:49.752",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249991,1753600249761,"fUST",-1000.0,0.00020321,2,"2025-07-27T07:10:49.761",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249992,1753600249770,"fUST",-500.0,0.00020321,2,"2025-07-27T07:10:49.770",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249993,1753600249780,"fUST",-919.70348114,0.00020321,2,"2025-07-27T07:10:49.780",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249994,1753600249790,"fUST",-1000.0,0.00020321,2,"2025-07-27T07:10:49.790",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249995,1753600249800,"fUST",-151.0,0.000205,3,"2025-07-27T07:10:49.800",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249996,1753600249809,"fUST",-4011.71816712,0.00020521,3,"2025-07-27T07:10:49.809",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249997,1753600249819,"fUST",-12632.25855046,0.0002053,2,"2025-07-27T07:10:49.819",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249998,1753600249829,"fUST",-216.01841554,0.0002053,2,"2025-07-27T07:10:49.829",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375249999,1753600249838,"fUST",-231.30466539,0.0002053,2,"2025-07-27T07:10:49.838",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250000,1753600249848,"fUST",-214.84090509,0.0002053,2,"2025-07-27T07:10:49.848",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250001,1753600249858,"fUST",-160.0,0.0002053,2,"2025-07-27T07:10:49.858",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250002,1753600249868,"fUST",-477.07289566,0.0002053,2,"2025-07-27T07:10:49.868",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250003,1753600249878,"fUST",-160.0,0.0002053,2,"2025-07-27T07:10:49.878",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250004,1753600249888,"fUST",-840.75038169,0.0002053,2,"2025-07-27T07:10:49.888",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250005,1753600249898,"fUST",-160.0,0.0002053,2,"2025-07-27T07:10:49.898",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250006,1753600249908,"fUST",-160.0,0.0002053,2,"2025-07-27T07:10:49.908",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250007,1753600249917,"fUST",-160.0,0.0002053,2,"2025-07-27T07:10:49.917",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250008,1753600249926,"fUST",-4320.4586583,0.00020547,2,"2025-07-27T07:10:49.926",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250009,1753600249936,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:49.936",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250010,1753600249946,"fUST",-599.87,0.00020547,2,"2025-07-27T07:10:49.946",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250011,1753600249955,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:49.955",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250012,1753600249966,"fUST",-1451.25,0.00020547,2,"2025-07-27T07:10:49.966",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250013,1753600249975,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:49.975",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250014,1753600249985,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:49.985",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250015,1753600249995,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:49.995",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250016,1753600250007,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.007",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250017,1753600250017,"fUST",-1196.23,0.00020547,2,"2025-07-27T07:10:50.017",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250018,1753600250027,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.027",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250019,1753600250037,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.037",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250020,1753600250048,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.048",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250021,1753600250059,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.059",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250022,1753600250069,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.069",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250023,1753600250079,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.079",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250024,1753600250089,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.089",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250025,1753600250099,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.099",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250026,1753600250108,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.108",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250027,1753600250118,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.118",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250028,1753600250128,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.128",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250029,1753600250139,"fUST",-631.9,0.00020547,2,"2025-07-27T07:10:50.139",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250030,1753600250148,"fUST",-460.64599386,0.00020547,2,"2025-07-27T07:10:50.148",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250031,1753600250158,"fUST",-704.47,0.00020547,2,"2025-07-27T07:10:50.158",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250032,1753600250168,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.168",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250033,1753600250177,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.177",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250034,1753600250187,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.187",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250035,1753600250197,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.197",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250036,1753600250207,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.207",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250037,1753600250217,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.217",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250038,1753600250228,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.228",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250039,1753600250237,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.237",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250040,1753600250247,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.247",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250041,1753600250258,"fUST",-591.04,0.00020547,2,"2025-07-27T07:10:50.258",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250042,1753600250268,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.268",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250043,1753600250278,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.278",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250044,1753600250288,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.288",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250045,1753600250298,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.298",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250046,1753600250308,"fUST",-607.35,0.00020547,2,"2025-07-27T07:10:50.308",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250047,1753600250318,"fUST",-751.04,0.00020547,2,"2025-07-27T07:10:50.318",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250048,1753600250328,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.328",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250049,1753600250338,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.338",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250050,1753600250348,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.348",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250051,1753600250358,"fUST",-460.92,0.00020547,2,"2025-07-27T07:10:50.358",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250052,1753600250367,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.367",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250053,1753600250377,"fUST",-502.39,0.00020547,2,"2025-07-27T07:10:50.377",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250054,1753600250387,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.387",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250055,1753600250397,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.397",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250056,1753600250407,"fUST",-3870.83,0.00020547,2,"2025-07-27T07:10:50.407",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250057,1753600250416,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.416",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250058,1753600250426,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.426",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250059,1753600250436,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.436",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250060,1753600250446,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.446",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250061,1753600250456,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.456",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250062,1753600250466,"fUST",-241.52508319,0.00020547,2,"2025-07-27T07:10:50.466",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250063,1753600250571,"fUST",-264.39591573,0.00020547,2,"2025-07-27T07:10:50.571",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250064,1753600250581,"fUST",-460.0,0.00020547,2,"2025-07-27T07:10:50.581",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250065,1753600250591,"fUST",-1175.23540948,0.00020547,2,"2025-07-27T07:10:50.591",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250066,1753600250755,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:50.755",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250067,1753600250764,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:50.764",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250068,1753600250776,"fUST",-460.0,0.00019178,2,"2025-07-27T07:10:50.776",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250069,1753600250786,"fUST",-150.0,0.00019206,2,"2025-07-27T07:10:50.786",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250070,1753600250796,"fUST",-596.01132318,0.00019452,2,"2025-07-27T07:10:50.796",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250071,1753600250806,"fUST",-453.86474182,0.00019452,2,"2025-07-27T07:10:50.806",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250319,1753600275542,"fUST",271.626001,0.00013699,2,"2025-07-27T07:11:15.542",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250320,1753600395996,"fUST",150.0,0.00020374,30,"2025-07-27T07:13:15.996",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250327,1753600470832,"fUST",150.0,0.00020233,30,"2025-07-27T07:14:30.832",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250329,1753600540067,"fUST",150.0,0.00020284,30,"2025-07-27T07:15:40.067",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250331,1753600761293,"fUST",150.0,0.00020603,30,"2025-07-27T07:19:21.293",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250334,1753600882598,"fUST",5000.0,0.0001851,2,"2025-07-27T07:21:22.598",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250335,1753601019487,"fUST",14119.20556628,0.00018061,2,"2025-07-27T07:23:39.487",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250336,1753601019514,"fUST",10780.79443372,0.00018061,2,"2025-07-27T07:23:39.514",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250341,1753601063413,"fUST",1062.60360786,0.0001851,2,"2025-07-27T07:24:23.413",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250342,1753601141136,"fUST",-248.11575017,0.000188,2,"2025-07-27T07:25:41.136",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250343,1753601141156,"fUST",-735.89924983,0.000189,2,"2025-07-27T07:25:41.156",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250344,1753601153075,"fUST",-101.2599353,0.000189,2,"2025-07-27T07:25:53.075",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250345,1753601153100,"fUST",-150.0,0.00018977,2,"2025-07-27T07:25:53.100",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250346,1753601153120,"fUST",-160.0,0.00019023,2,"2025-07-27T07:25:53.120",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250347,1753601153142,"fUST",-444.25760171,0.00019067,2,"2025-07-27T07:25:53.142",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250349,1753601216568,"fUST",150.0,0.00020632,30,"2025-07-27T07:26:56.568",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250350,1753601244094,"fUST",-150.0,0.00018974,2,"2025-07-27T07:27:24.094",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250351,1753601244117,"fUST",-300.0,0.00019076,2,"2025-07-27T07:27:24.117",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250352,1753601244139,"fUST",-511.3965681,0.00019076,2,"2025-07-27T07:27:24.139",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250353,1753601247125,"fUST",-175.6034319,0.00019076,2,"2025-07-27T07:27:27.125",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250354,1753601247147,"fUST",-791.42901087,0.00019076,2,"2025-07-27T07:27:27.147",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250356,1753601251092,"fUST",-408.57098913,0.00019076,2,"2025-07-27T07:27:31.092",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250357,1753601251114,"fUST",-300.0,0.00019076,2,"2025-07-27T07:27:31.114",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250358,1753601251136,"fUST",-1183.43250422,0.00019077,2,"2025-07-27T07:27:31.136",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250362,1753601337210,"fUST",258.0447,0.00013699,2,"2025-07-27T07:28:57.210",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250367,1753601376962,"fUST",259.0692427,0.00018421,2,"2025-07-27T07:29:36.962",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250368,1753601379078,"fUST",288.29858319,0.00018421,2,"2025-07-27T07:29:39.078",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250369,1753601381299,"fUST",156.31162593,0.00018421,2,"2025-07-27T07:29:41.299",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250425,1753601432563,"fUST",-230.67603362,0.000189,2,"2025-07-27T07:30:32.563",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250447,1753601438315,"fUST",-327.4300898,0.000189,2,"2025-07-27T07:30:38.315",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250449,1753601438325,"fUST",-333.85638726,0.00018977,2,"2025-07-27T07:30:38.325",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250451,1753601438336,"fUST",-401.42757738,0.00018977,2,"2025-07-27T07:30:38.336",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250454,1753601438350,"fUST",-168.32302232,0.00018977,2,"2025-07-27T07:30:38.350",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250456,1753601438359,"fUST",-122.97713268,0.00019073,2,"2025-07-27T07:30:38.359",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250485,1753601438633,"fUST",-377.02286732,0.00019073,2,"2025-07-27T07:30:38.633",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250487,1753601438643,"fUST",-501.19702593,0.00019073,2,"2025-07-27T07:30:38.643",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250489,1753601438653,"fUST",-500.0,0.00019073,2,"2025-07-27T07:30:38.653",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250491,1753601438663,"fUST",-500.0,0.00019073,2,"2025-07-27T07:30:38.663",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250493,1753601438672,"fUST",-500.0,0.00019073,2,"2025-07-27T07:30:38.672",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250495,1753601438682,"fUST",-500.0,0.00019073,2,"2025-07-27T07:30:38.682",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250497,1753601438692,"fUST",-300.0,0.00019075,2,"2025-07-27T07:30:38.692",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250499,1753601438702,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.702",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250501,1753601438712,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.712",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250503,1753601438722,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.722",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250505,1753601438731,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.731",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250507,1753601438741,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.741",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250509,1753601438751,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.751",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250511,1753601438761,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.761",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250513,1753601438770,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.770",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250515,1753601438780,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.780",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250517,1753601438790,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.790",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250519,1753601438800,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.800",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250521,1753601438809,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.809",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250523,1753601438819,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.819",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250525,1753601438828,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.828",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250527,1753601438838,"fUST",-579.42327,0.00019076,2,"2025-07-27T07:30:38.838",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250530,1753601438850,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.850",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250532,1753601438859,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.859",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250534,1753601438868,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.868",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250536,1753601438879,"fUST",-300.6500415,0.00019076,2,"2025-07-27T07:30:38.879",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250538,1753601438888,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.888",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250539,1753601438898,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.898",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250541,1753601438908,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.908",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250543,1753601438918,"fUST",-416.66924198,0.00019076,2,"2025-07-27T07:30:38.918",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250545,1753601438928,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.928",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250547,1753601438940,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.940",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250549,1753601438954,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.954",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250551,1753601438963,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.963",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250553,1753601438972,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.972",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250555,1753601438982,"fUST",-267.12116944,0.00019076,2,"2025-07-27T07:30:38.982",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250557,1753601438991,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:38.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250559,1753601439000,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.000",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250561,1753601439010,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.010",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250563,1753601439020,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.020",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250566,1753601439030,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.030",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250568,1753601439040,"fUST",-409.01198884,0.00019076,2,"2025-07-27T07:30:39.040",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250570,1753601439050,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.050",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250572,1753601439059,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.059",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250574,1753601439069,"fUST",-620.37369202,0.00019076,2,"2025-07-27T07:30:39.069",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250576,1753601439079,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.079",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250578,1753601439088,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.088",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250580,1753601439098,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.098",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250582,1753601439107,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.107",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250584,1753601439116,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.116",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250586,1753601439126,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.126",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250588,1753601439136,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.136",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250590,1753601439145,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.145",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250592,1753601439155,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.155",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250594,1753601439164,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.164",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250596,1753601439174,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.174",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250598,1753601439184,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.184",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250600,1753601439194,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.194",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250602,1753601439203,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.203",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250604,1753601439213,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.213",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250606,1753601439222,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.222",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250608,1753601439232,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.232",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250610,1753601439241,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.241",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250612,1753601439251,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.251",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250614,1753601439261,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.261",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250616,1753601439269,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.269",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250618,1753601439278,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.278",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250620,1753601439287,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.287",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250622,1753601439300,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.300",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250624,1753601439310,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.310",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250626,1753601439319,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.319",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250628,1753601439328,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.328",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250630,1753601439338,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.338",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250632,1753601439348,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.348",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250634,1753601439357,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.357",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250636,1753601439368,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.368",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250638,1753601439377,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.377",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250640,1753601439387,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.387",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250642,1753601439397,"fUST",-612.11607838,0.00019076,2,"2025-07-27T07:30:39.397",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250644,1753601439406,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.406",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250646,1753601439415,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.415",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250648,1753601439425,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.425",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250650,1753601439434,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.434",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250652,1753601439444,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.444",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250654,1753601439454,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.454",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250656,1753601439465,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.465",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250658,1753601439475,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.475",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250660,1753601439485,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.485",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250662,1753601439495,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.495",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250664,1753601439504,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.504",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250666,1753601439515,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.515",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250668,1753601439524,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.524",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250670,1753601439534,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.534",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250672,1753601439544,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.544",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250674,1753601439555,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.555",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250676,1753601439566,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.566",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250678,1753601439576,"fUST",-461.21160784,0.00019076,2,"2025-07-27T07:30:39.576",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250680,1753601439585,"fUST",-500.0,0.00019076,2,"2025-07-27T07:30:39.585",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250682,1753601439596,"fUST",-34540.22537723,0.00019077,2,"2025-07-27T07:30:39.596",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250684,1753601439607,"fUST",-500.0,0.00019077,2,"2025-07-27T07:30:39.607",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250686,1753601439616,"fUST",-47427.20714042,0.00019077,2,"2025-07-27T07:30:39.616",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250688,1753601439626,"fUST",-6785.19184391,0.00019078,2,"2025-07-27T07:30:39.626",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250690,1753601439636,"fUST",-1400.17534189,0.00019078,2,"2025-07-27T07:30:39.636",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250692,1753601439647,"fUST",-150.0,0.00019115,2,"2025-07-27T07:30:39.647",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250694,1753601439657,"fUST",-623.97,0.00019168,3,"2025-07-27T07:30:39.657",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250697,1753601439667,"fUST",-311.98,0.00019168,3,"2025-07-27T07:30:39.667",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250699,1753601439677,"fUST",-155.99,0.00019168,3,"2025-07-27T07:30:39.677",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250701,1753601439687,"fUST",-468.0,0.00019168,3,"2025-07-27T07:30:39.687",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250703,1753601439696,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.696",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250705,1753601439706,"fUST",-529.72782488,0.00019173,2,"2025-07-27T07:30:39.706",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250707,1753601439717,"fUST",-506.35363636,0.00019173,2,"2025-07-27T07:30:39.717",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250709,1753601439727,"fUST",-262.0446373,0.00019173,2,"2025-07-27T07:30:39.727",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250711,1753601439737,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.737",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250713,1753601439747,"fUST",-221.90957448,0.00019173,2,"2025-07-27T07:30:39.747",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250715,1753601439757,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.757",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250717,1753601439767,"fUST",-304.97620169,0.00019173,2,"2025-07-27T07:30:39.767",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250719,1753601439777,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.777",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250721,1753601439788,"fUST",-504.36885659,0.00019173,2,"2025-07-27T07:30:39.788",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250722,1753601439797,"fUST",-381.44856095,0.00019173,2,"2025-07-27T07:30:39.797",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250724,1753601439807,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.807",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250726,1753601439816,"fUST",-501.3522728,0.00019173,2,"2025-07-27T07:30:39.816",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250729,1753601439826,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.826",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250731,1753601439836,"fUST",-501.37052991,0.00019173,2,"2025-07-27T07:30:39.836",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250734,1753601439846,"fUST",-500.45013981,0.00019173,2,"2025-07-27T07:30:39.846",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250738,1753601439856,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.856",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250740,1753601439866,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.866",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250742,1753601439875,"fUST",-223.80422117,0.00019173,2,"2025-07-27T07:30:39.875",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250743,1753601439885,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.885",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250745,1753601439895,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.895",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250746,1753601439904,"fUST",-501.40124512,0.00019173,2,"2025-07-27T07:30:39.904",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250747,1753601439914,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.914",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250748,1753601439924,"fUST",-501.46549128,0.00019173,2,"2025-07-27T07:30:39.924",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250749,1753601439933,"fUST",-502.47379318,0.00019173,2,"2025-07-27T07:30:39.933",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250750,1753601439943,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.943",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250751,1753601439952,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.952",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250752,1753601439962,"fUST",-500.0,0.00019173,2,"2025-07-27T07:30:39.962",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250753,1753601439972,"fUST",-300.69791357,0.00019177,2,"2025-07-27T07:30:39.972",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250755,1753601439982,"fUST",-500.0,0.00019177,2,"2025-07-27T07:30:39.982",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250756,1753601439991,"fUST",-500.0,0.00019177,2,"2025-07-27T07:30:39.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250758,1753601440001,"fUST",-500.0,0.00019177,2,"2025-07-27T07:30:40.001",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250759,1753601440012,"fUST",-500.0,0.00019177,2,"2025-07-27T07:30:40.012",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250760,1753601440021,"fUST",-500.0,0.00019177,2,"2025-07-27T07:30:40.021",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250761,1753601440031,"fUST",-500.0,0.00019177,2,"2025-07-27T07:30:40.031",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250762,1753601440041,"fUST",-297.63315097,0.00019177,2,"2025-07-27T07:30:40.041",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250763,1753601440051,"fUST",-284.06427839,0.00019178,2,"2025-07-27T07:30:40.051",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250764,1753601440061,"fUST",-267.04968769,0.00019178,2,"2025-07-27T07:30:40.061",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250765,1753601440070,"fUST",-550.2386187,0.00019178,2,"2025-07-27T07:30:40.070",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250766,1753601440080,"fUST",-576.53295531,0.00019178,2,"2025-07-27T07:30:40.080",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250767,1753601440090,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.090",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250768,1753601440101,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.101",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250769,1753601440111,"fUST",-1000.0,0.00019178,2,"2025-07-27T07:30:40.111",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250770,1753601440122,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.122",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250771,1753601440132,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.132",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250773,1753601440142,"fUST",-437.44490467,0.00019178,2,"2025-07-27T07:30:40.142",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250775,1753601440152,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.152",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250777,1753601440163,"fUST",-461.05531802,0.00019178,2,"2025-07-27T07:30:40.163",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250779,1753601440173,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.173",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250781,1753601440183,"fUST",-479.91989211,0.00019178,2,"2025-07-27T07:30:40.183",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250783,1753601440192,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.192",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250785,1753601440202,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.202",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250787,1753601440212,"fUST",-462.37784523,0.00019178,2,"2025-07-27T07:30:40.212",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250789,1753601440222,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.222",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250791,1753601440232,"fUST",-206.61217125,0.00019178,2,"2025-07-27T07:30:40.232",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250793,1753601440241,"fUST",-1570.64,0.00019178,2,"2025-07-27T07:30:40.241",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250795,1753601440251,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.251",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250797,1753601440262,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.262",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250799,1753601440272,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.272",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250801,1753601440282,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.282",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250803,1753601440293,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.293",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250805,1753601440306,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.306",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250807,1753601440316,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.316",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250809,1753601440326,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.326",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250811,1753601440336,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.336",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250813,1753601440347,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.347",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250815,1753601440356,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.356",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250817,1753601440367,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.367",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250819,1753601440379,"fUST",-458.44318866,0.00019178,2,"2025-07-27T07:30:40.379",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250822,1753601440389,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.389",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250824,1753601440399,"fUST",-216.15244805,0.00019178,2,"2025-07-27T07:30:40.399",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250826,1753601440409,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.409",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250828,1753601440418,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.418",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250830,1753601440429,"fUST",-461.9755918,0.00019178,2,"2025-07-27T07:30:40.429",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250832,1753601440438,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.438",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250834,1753601440448,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.448",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250836,1753601440459,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.459",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250838,1753601440470,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.470",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250840,1753601440480,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.480",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250842,1753601440490,"fUST",-552.52,0.00019178,2,"2025-07-27T07:30:40.490",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250844,1753601440500,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.500",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250846,1753601440510,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.510",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250848,1753601440519,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.519",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250850,1753601440529,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.529",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250852,1753601440539,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.539",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250854,1753601440549,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.549",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250856,1753601440559,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.559",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250858,1753601440569,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.569",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250860,1753601440579,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.579",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250862,1753601440589,"fUST",-462.14932014,0.00019178,2,"2025-07-27T07:30:40.589",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250864,1753601440599,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.599",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250866,1753601440609,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.609",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250868,1753601440618,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.618",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250870,1753601440628,"fUST",-463.39949777,0.00019178,2,"2025-07-27T07:30:40.628",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250872,1753601440638,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.638",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250874,1753601440648,"fUST",-502.1552402,0.00019178,2,"2025-07-27T07:30:40.648",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250876,1753601440658,"fUST",-519.01404181,0.00019178,2,"2025-07-27T07:30:40.658",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250879,1753601440668,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.668",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250881,1753601440678,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.678",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250883,1753601440687,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.687",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250885,1753601440699,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.699",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250887,1753601440709,"fUST",-463.5193307,0.00019178,2,"2025-07-27T07:30:40.709",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250889,1753601440720,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.720",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250891,1753601440730,"fUST",-461.2799975,0.00019178,2,"2025-07-27T07:30:40.730",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250893,1753601440740,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.740",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250895,1753601440749,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.749",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250897,1753601440759,"fUST",-463.32740793,0.00019178,2,"2025-07-27T07:30:40.759",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250899,1753601440769,"fUST",-462.19552688,0.00019178,2,"2025-07-27T07:30:40.769",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250901,1753601440778,"fUST",-462.50203275,0.00019178,2,"2025-07-27T07:30:40.778",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250903,1753601440788,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.788",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250905,1753601440798,"fUST",-463.1537445,0.00019178,2,"2025-07-27T07:30:40.798",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250907,1753601440807,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.807",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250909,1753601440817,"fUST",-467.30681667,0.00019178,2,"2025-07-27T07:30:40.817",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250911,1753601440826,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.826",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250913,1753601440835,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.835",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250915,1753601440845,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.845",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250917,1753601440856,"fUST",-460.59776309,0.00019178,2,"2025-07-27T07:30:40.856",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250919,1753601440866,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.866",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250921,1753601440875,"fUST",-465.49613137,0.00019178,2,"2025-07-27T07:30:40.875",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250923,1753601440885,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.885",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250925,1753601440894,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.894",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250927,1753601440903,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.903",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250929,1753601440913,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.913",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250931,1753601440923,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.923",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250933,1753601440932,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.932",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250935,1753601440942,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.942",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250937,1753601440951,"fUST",-461.71043311,0.00019178,2,"2025-07-27T07:30:40.951",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250939,1753601440961,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.961",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250941,1753601440972,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.972",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250943,1753601440981,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:40.981",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250945,1753601440991,"fUST",-461.11416517,0.00019178,2,"2025-07-27T07:30:40.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250947,1753601441001,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.001",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250949,1753601441010,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.010",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250960,1753601441019,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.019",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250964,1753601441131,"fUST",-436.12991524,0.00019178,2,"2025-07-27T07:30:41.131",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250966,1753601441141,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.141",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250968,1753601441151,"fUST",-283.9476332,0.00019178,2,"2025-07-27T07:30:41.151",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250970,1753601441161,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.161",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250972,1753601441170,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.170",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250974,1753601441180,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.180",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250976,1753601441190,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.190",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250978,1753601441199,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.199",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250980,1753601441210,"fUST",-578.36513396,0.00019178,2,"2025-07-27T07:30:41.210",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250982,1753601441222,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.222",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250984,1753601441232,"fUST",-466.1381054,0.00019178,2,"2025-07-27T07:30:41.232",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250986,1753601441242,"fUST",-461.94666984,0.00019178,2,"2025-07-27T07:30:41.242",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250989,1753601441252,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.252",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250990,1753601441261,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.261",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250993,1753601441271,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.271",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250995,1753601441281,"fUST",-591.48153014,0.00019178,2,"2025-07-27T07:30:41.281",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250997,1753601441291,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.291",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375250999,1753601441304,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.304",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251001,1753601441313,"fUST",-461.1752884,0.00019178,2,"2025-07-27T07:30:41.313",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251003,1753601441323,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.323",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251004,1753601441333,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.333",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251007,1753601441343,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.343",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251009,1753601441352,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.352",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251011,1753601441362,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.362",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251012,1753601441374,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.374",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251015,1753601441383,"fUST",-460.77726174,0.00019178,2,"2025-07-27T07:30:41.383",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251016,1753601441394,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.394",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251019,1753601441404,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.404",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251020,1753601441414,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.414",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251022,1753601441424,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.424",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251024,1753601441433,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.433",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251027,1753601441443,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.443",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251029,1753601441453,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.453",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251031,1753601441464,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.464",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251033,1753601441474,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.474",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251035,1753601441483,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.483",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251036,1753601441493,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.493",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251038,1753601441503,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.503",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251041,1753601441514,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.514",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251043,1753601441524,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.524",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251045,1753601441534,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.534",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251047,1753601441544,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.544",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251049,1753601441553,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.553",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251051,1753601441563,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.563",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251053,1753601441573,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.573",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251055,1753601441582,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.582",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251057,1753601441592,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.592",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251059,1753601441601,"fUST",-465.64382114,0.00019178,2,"2025-07-27T07:30:41.601",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251061,1753601441611,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.611",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251063,1753601441622,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.622",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251065,1753601441631,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.631",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251067,1753601441641,"fUST",-461.98563923,0.00019178,2,"2025-07-27T07:30:41.641",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251069,1753601441652,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.652",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251071,1753601441663,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.663",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251073,1753601441672,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.672",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251076,1753601441684,"fUST",-465.00507131,0.00019178,2,"2025-07-27T07:30:41.684",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251078,1753601441694,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.694",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251080,1753601441704,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.704",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251082,1753601441713,"fUST",-462.67190162,0.00019178,2,"2025-07-27T07:30:41.713",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251084,1753601441722,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.722",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251085,1753601441732,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.732",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251087,1753601441741,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.741",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251090,1753601441751,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.751",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251091,1753601441760,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.760",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251094,1753601441770,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.770",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251096,1753601441779,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.779",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251098,1753601441788,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.788",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251100,1753601441797,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.797",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251102,1753601441806,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.806",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251104,1753601441816,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.816",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251106,1753601441825,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.825",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251108,1753601441835,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.835",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251110,1753601441844,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.844",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251112,1753601441854,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.854",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251114,1753601441863,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.863",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251116,1753601441873,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.873",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251118,1753601441883,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.883",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251120,1753601441893,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.893",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251122,1753601441902,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.902",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251124,1753601441912,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.912",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251126,1753601441921,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.921",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251128,1753601441931,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.931",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251130,1753601441940,"fUST",-603.26,0.00019178,2,"2025-07-27T07:30:41.940",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251132,1753601441950,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.950",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251134,1753601441959,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.959",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251136,1753601441971,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.971",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251138,1753601441980,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.980",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251140,1753601441990,"fUST",-150.50456212,0.00019178,2,"2025-07-27T07:30:41.990",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251142,1753601441999,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:41.999",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251144,1753601442009,"fUST",-461.25543892,0.00019178,2,"2025-07-27T07:30:42.009",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251146,1753601442018,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.018",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251148,1753601442027,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.027",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251151,1753601442037,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.037",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251152,1753601442047,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.047",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251155,1753601442056,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.056",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251157,1753601442066,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.066",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251159,1753601442075,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.075",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251161,1753601442085,"fUST",-333.73888198,0.00019178,2,"2025-07-27T07:30:42.085",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251163,1753601442095,"fUST",-714.92,0.00019178,2,"2025-07-27T07:30:42.095",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251164,1753601442104,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.104",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251167,1753601442114,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.114",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251169,1753601442124,"fUST",-651.47,0.00019178,2,"2025-07-27T07:30:42.124",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251171,1753601442133,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.133",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251173,1753601442143,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.143",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251175,1753601442152,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.152",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251177,1753601442162,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.162",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251179,1753601442171,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.171",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251181,1753601442181,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.181",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251183,1753601442190,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.190",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251184,1753601442200,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.200",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251185,1753601442209,"fUST",-461.47143803,0.00019178,2,"2025-07-27T07:30:42.209",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251186,1753601442220,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.220",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251187,1753601442230,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.230",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251188,1753601442239,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.239",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251189,1753601442249,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.249",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251190,1753601442258,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.258",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251191,1753601442268,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.268",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251192,1753601442279,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.279",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251193,1753601442289,"fUST",-461.80722809,0.00019178,2,"2025-07-27T07:30:42.289",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251194,1753601442301,"fUST",-463.86800117,0.00019178,2,"2025-07-27T07:30:42.301",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251195,1753601442311,"fUST",-411.91320894,0.00019178,2,"2025-07-27T07:30:42.311",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251196,1753601442320,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.320",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251197,1753601442330,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.330",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251198,1753601442339,"fUST",-465.2871269,0.00019178,2,"2025-07-27T07:30:42.339",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251199,1753601442350,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.350",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251200,1753601442359,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.359",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251201,1753601442369,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.369",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251202,1753601442379,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.379",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251203,1753601442388,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.388",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251204,1753601442399,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.399",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251205,1753601442409,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.409",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251206,1753601442418,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.418",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251207,1753601442428,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.428",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251209,1753601442438,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.438",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251211,1753601442448,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.448",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251213,1753601442458,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.458",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251215,1753601442469,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.469",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251217,1753601442478,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.478",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251219,1753601442489,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.489",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251221,1753601442498,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.498",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251223,1753601442508,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.508",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251225,1753601442518,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.518",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251227,1753601442528,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.528",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251229,1753601442538,"fUST",-469.30733775,0.00019178,2,"2025-07-27T07:30:42.538",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251232,1753601442548,"fUST",-462.65115373,0.00019178,2,"2025-07-27T07:30:42.548",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251234,1753601442557,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.557",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251235,1753601442567,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.567",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251237,1753601442576,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.576",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251240,1753601442586,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.586",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251242,1753601442595,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.595",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251243,1753601442605,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.605",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251246,1753601442615,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.615",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251248,1753601442624,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.624",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251249,1753601442634,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.634",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251252,1753601442643,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.643",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251254,1753601442653,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.653",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251257,1753601442663,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.663",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251259,1753601442672,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:42.672",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251262,1753601442682,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.682",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251265,1753601442692,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:42.692",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251267,1753601442701,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.701",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251271,1753601442711,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.711",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251273,1753601442721,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.721",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251275,1753601442730,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.730",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251277,1753601442740,"fUST",-461.10333308,0.00019178,2,"2025-07-27T07:30:42.740",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251279,1753601442751,"fUST",-433.11448597,0.00019178,2,"2025-07-27T07:30:42.751",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251281,1753601442761,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.761",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251283,1753601442771,"fUST",-602.99309077,0.00019178,2,"2025-07-27T07:30:42.771",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251284,1753601442780,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.780",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251286,1753601442790,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.790",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251289,1753601442800,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.800",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251290,1753601442809,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.809",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251292,1753601442819,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.819",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251294,1753601442828,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.828",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251297,1753601442838,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.838",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251299,1753601442848,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.848",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251300,1753601442858,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.858",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251302,1753601442867,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.867",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251304,1753601442877,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.877",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251306,1753601442886,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.886",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251310,1753601442896,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.896",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251312,1753601442905,"fUST",-466.37920622,0.00019178,2,"2025-07-27T07:30:42.905",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251314,1753601442915,"fUST",-399.08666867,0.00019178,2,"2025-07-27T07:30:42.915",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251316,1753601442925,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.925",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251318,1753601442934,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.934",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251321,1753601442944,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.944",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251324,1753601442953,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.953",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251327,1753601442962,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.962",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251330,1753601442971,"fUST",-574.25685267,0.00019178,2,"2025-07-27T07:30:42.971",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251332,1753601442982,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.982",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251334,1753601442991,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:42.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251336,1753601443000,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.000",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251338,1753601443010,"fUST",-1461.24,0.00019178,2,"2025-07-27T07:30:43.010",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251340,1753601443019,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.019",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251342,1753601443029,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.029",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251344,1753601443038,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.038",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251346,1753601443047,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.047",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251348,1753601443056,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.056",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251350,1753601443065,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.065",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251352,1753601443074,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.074",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251354,1753601443083,"fUST",-621.51,0.00019178,2,"2025-07-27T07:30:43.083",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251356,1753601443093,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.093",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251357,1753601443103,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.103",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251359,1753601443112,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.112",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251361,1753601443121,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.121",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251363,1753601443131,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.131",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251365,1753601443141,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.141",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251367,1753601443151,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.151",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251369,1753601443160,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.160",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251371,1753601443169,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.169",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251373,1753601443179,"fUST",-505.92,0.00019178,2,"2025-07-27T07:30:43.179",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251375,1753601443188,"fUST",-461.23228688,0.00019178,2,"2025-07-27T07:30:43.188",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251377,1753601443197,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.197",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251379,1753601443207,"fUST",-539.53837735,0.00019178,2,"2025-07-27T07:30:43.207",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251381,1753601443217,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.217",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251383,1753601443226,"fUST",-240.36959593,0.00019178,2,"2025-07-27T07:30:43.226",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251385,1753601443235,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.235",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251387,1753601443244,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.244",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251389,1753601443254,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.254",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251391,1753601443263,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.263",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251393,1753601443272,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.272",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251395,1753601443281,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.281",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251397,1753601443292,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.292",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251398,1753601443303,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.303",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251400,1753601443312,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.312",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251402,1753601443321,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.321",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251404,1753601443331,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.331",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251416,1753601443432,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.432",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251418,1753601443442,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:43.442",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251420,1753601443451,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.451",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251422,1753601443460,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.460",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251424,1753601443472,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.472",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251425,1753601443482,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.482",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251427,1753601443491,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.491",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251429,1753601443501,"fUST",-460.97126035,0.00019178,2,"2025-07-27T07:30:43.501",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251431,1753601443510,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.510",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251433,1753601443520,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.520",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251435,1753601443529,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.529",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251437,1753601443539,"fUST",-549.22,0.00019178,2,"2025-07-27T07:30:43.539",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251439,1753601443549,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.549",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251441,1753601443559,"fUST",-218.91464379,0.00019178,2,"2025-07-27T07:30:43.559",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251443,1753601443568,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.568",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251445,1753601443577,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.577",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251447,1753601443586,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:43.586",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251449,1753601443595,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:43.595",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251451,1753601443604,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:43.604",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251454,1753601443613,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.613",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251457,1753601443623,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.623",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251459,1753601443632,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.632",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251462,1753601443642,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.642",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251465,1753601443651,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.651",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251468,1753601443659,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.659",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251470,1753601443668,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.668",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251472,1753601443678,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.678",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251474,1753601443687,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.687",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251476,1753601443697,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.697",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251478,1753601443706,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.706",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251480,1753601443716,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.716",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251482,1753601443726,"fUST",-460.83489559,0.00019178,2,"2025-07-27T07:30:43.726",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251484,1753601443735,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.735",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251485,1753601443744,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.744",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251487,1753601443754,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.754",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251489,1753601443764,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.764",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251491,1753601443773,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.773",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251493,1753601443783,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.783",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251495,1753601443792,"fUST",-460.84340485,0.00019178,2,"2025-07-27T07:30:43.792",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251497,1753601443802,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.802",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251500,1753601443811,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.811",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251502,1753601443820,"fUST",-1893.17,0.00019178,2,"2025-07-27T07:30:43.820",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251504,1753601443829,"fUST",-461.78780498,0.00019178,2,"2025-07-27T07:30:43.829",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251506,1753601443839,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.839",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251508,1753601443848,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.848",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251510,1753601443858,"fUST",-713.47,0.00019178,2,"2025-07-27T07:30:43.858",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251512,1753601443868,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.868",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251514,1753601443877,"fUST",-461.48766785,0.00019178,2,"2025-07-27T07:30:43.877",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251516,1753601443887,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.887",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251518,1753601443896,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.896",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251520,1753601443905,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.905",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251522,1753601443914,"fUST",-185.02,0.00019178,2,"2025-07-27T07:30:43.914",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251524,1753601443923,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.923",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251526,1753601443933,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.933",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251528,1753601443943,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.943",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251530,1753601443952,"fUST",-598.93231208,0.00019178,2,"2025-07-27T07:30:43.952",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251532,1753601443961,"fUST",-218.94040013,0.00019178,2,"2025-07-27T07:30:43.961",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251534,1753601443973,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:43.973",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251536,1753601443982,"fUST",-461.50610712,0.00019178,2,"2025-07-27T07:30:43.982",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251538,1753601443992,"fUST",-1669.0,0.00019178,2,"2025-07-27T07:30:43.992",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251540,1753601444002,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.002",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251542,1753601444011,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.011",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251544,1753601444021,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.021",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251546,1753601444030,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.030",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251548,1753601444039,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.039",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251550,1753601444049,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.049",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251552,1753601444058,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.058",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251554,1753601444067,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.067",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251556,1753601444076,"fUST",-702.43,0.00019178,2,"2025-07-27T07:30:44.076",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251558,1753601444086,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.086",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251559,1753601444095,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.095",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251561,1753601444105,"fUST",-467.87332986,0.00019178,2,"2025-07-27T07:30:44.105",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251564,1753601444115,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.115",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251565,1753601444125,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.125",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251568,1753601444134,"fUST",-461.22608787,0.00019178,2,"2025-07-27T07:30:44.134",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251569,1753601444144,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.144",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251571,1753601444153,"fUST",-1163.93,0.00019178,2,"2025-07-27T07:30:44.153",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251573,1753601444162,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.162",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251575,1753601444171,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.171",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251577,1753601444181,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.181",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251579,1753601444190,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.190",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251581,1753601444200,"fUST",-1323.46,0.00019178,2,"2025-07-27T07:30:44.200",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251583,1753601444210,"fUST",-1571.13,0.00019178,2,"2025-07-27T07:30:44.210",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251585,1753601444220,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.220",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251587,1753601444230,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.230",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251589,1753601444239,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.239",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251591,1753601444249,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.249",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251593,1753601444258,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.258",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251596,1753601444269,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.269",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251597,1753601444278,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.278",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251600,1753601444288,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.288",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251602,1753601444301,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.301",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251604,1753601444311,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.311",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251606,1753601444320,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.320",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251608,1753601444329,"fUST",-462.34877849,0.00019178,2,"2025-07-27T07:30:44.329",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251610,1753601444339,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.339",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251611,1753601444348,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.348",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251613,1753601444358,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.358",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251615,1753601444368,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.368",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251617,1753601444380,"fUST",-1652.88,0.00019178,2,"2025-07-27T07:30:44.380",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251619,1753601444390,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.390",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251621,1753601444400,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.400",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251623,1753601444410,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.410",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251625,1753601444420,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.420",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251627,1753601444429,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.429",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251629,1753601444438,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.438",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251631,1753601444448,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.448",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251633,1753601444457,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.457",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251635,1753601444469,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.469",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251637,1753601444478,"fUST",-1151.55,0.00019178,2,"2025-07-27T07:30:44.478",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251639,1753601444488,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.488",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251641,1753601444497,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.497",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251643,1753601444507,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.507",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251645,1753601444516,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.516",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251647,1753601444525,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.525",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251649,1753601444535,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.535",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251651,1753601444545,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.545",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251653,1753601444555,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.555",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251655,1753601444564,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.564",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251657,1753601444573,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.573",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251659,1753601444583,"fUST",-462.59686551,0.00019178,2,"2025-07-27T07:30:44.583",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251661,1753601444593,"fUST",-562.25,0.00019178,2,"2025-07-27T07:30:44.593",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251663,1753601444603,"fUST",-552.87,0.00019178,2,"2025-07-27T07:30:44.603",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251665,1753601444613,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.613",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251667,1753601444624,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.624",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251669,1753601444633,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.633",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251671,1753601444643,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.643",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251673,1753601444653,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.653",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251675,1753601444663,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.663",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251677,1753601444674,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.674",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251679,1753601444683,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.683",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251681,1753601444693,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.693",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251682,1753601444703,"fUST",-3812.29,0.00019178,2,"2025-07-27T07:30:44.703",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251683,1753601444714,"fUST",-710.51,0.00019178,2,"2025-07-27T07:30:44.714",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251684,1753601444723,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.723",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251685,1753601444733,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.733",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251686,1753601444742,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.742",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251687,1753601444752,"fUST",-1539.01,0.00019178,2,"2025-07-27T07:30:44.752",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251688,1753601444762,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.762",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251689,1753601444771,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.771",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251690,1753601444780,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.780",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251691,1753601444790,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.790",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251692,1753601444800,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.800",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251693,1753601444809,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.809",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251694,1753601444819,"fUST",-366.68452869,0.00019178,2,"2025-07-27T07:30:44.819",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251695,1753601444828,"fUST",-370.40948069,0.00019178,2,"2025-07-27T07:30:44.828",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251696,1753601444838,"fUST",-500.37,0.00019178,2,"2025-07-27T07:30:44.838",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251697,1753601444847,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.847",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251698,1753601444857,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.857",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251699,1753601444866,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.866",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251700,1753601444876,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.876",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251701,1753601444886,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.886",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251702,1753601444897,"fUST",-461.0939293,0.00019178,2,"2025-07-27T07:30:44.897",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251703,1753601444907,"fUST",-159.88792115,0.00019178,2,"2025-07-27T07:30:44.907",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251704,1753601444917,"fUST",-477.04,0.00019178,2,"2025-07-27T07:30:44.917",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251705,1753601444926,"fUST",-492.66700726,0.00019178,2,"2025-07-27T07:30:44.926",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251706,1753601444936,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.936",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251707,1753601444946,"fUST",-461.54557077,0.00019178,2,"2025-07-27T07:30:44.946",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251708,1753601444956,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.956",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251709,1753601444966,"fUST",-461.59322523,0.00019178,2,"2025-07-27T07:30:44.966",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251710,1753601444975,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.975",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251711,1753601444985,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.985",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251712,1753601444995,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:44.995",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251713,1753601445005,"fUST",-697.19,0.00019178,2,"2025-07-27T07:30:45.005",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251714,1753601445014,"fUST",-466.25409995,0.00019178,2,"2025-07-27T07:30:45.014",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251716,1753601445024,"fUST",-244.79522955,0.00019178,2,"2025-07-27T07:30:45.024",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251717,1753601445033,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.033",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251718,1753601445043,"fUST",-1449.79,0.00019178,2,"2025-07-27T07:30:45.043",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251720,1753601445052,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:45.052",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251722,1753601445061,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:45.061",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251724,1753601445072,"fUST",-1138.69,0.00019178,2,"2025-07-27T07:30:45.072",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251726,1753601445081,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:45.081",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251728,1753601445090,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:45.090",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251730,1753601445100,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:45.100",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251732,1753601445110,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:45.110",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251734,1753601445120,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.120",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251736,1753601445131,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:45.131",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251738,1753601445140,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:45.140",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251740,1753601445150,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.150",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251742,1753601445160,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:45.160",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251744,1753601445170,"fUST",-500.0,0.00019178,2,"2025-07-27T07:30:45.170",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251746,1753601445179,"fUST",-3878.1,0.00019178,2,"2025-07-27T07:30:45.179",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251748,1753601445188,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.188",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251750,1753601445198,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.198",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251752,1753601445207,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.207",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251754,1753601445218,"fUST",-611.36,0.00019178,2,"2025-07-27T07:30:45.218",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251756,1753601445228,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.228",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251758,1753601445237,"fUST",-217.16658376,0.00019178,2,"2025-07-27T07:30:45.237",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251760,1753601445247,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.247",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251762,1753601445257,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.257",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251764,1753601445266,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.266",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251766,1753601445276,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.276",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251768,1753601445286,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.286",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251770,1753601445296,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.296",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251772,1753601445308,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.308",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251774,1753601445318,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.318",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251776,1753601445328,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.328",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251778,1753601445338,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.338",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251780,1753601445348,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.348",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251782,1753601445357,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.357",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251784,1753601445367,"fUST",-503.72048043,0.00019178,2,"2025-07-27T07:30:45.367",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251786,1753601445377,"fUST",-635.55,0.00019178,2,"2025-07-27T07:30:45.377",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251788,1753601445386,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.386",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251790,1753601445396,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.396",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251792,1753601445407,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.407",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251794,1753601445416,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.416",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251796,1753601445426,"fUST",-407.65590807,0.00019178,2,"2025-07-27T07:30:45.426",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251798,1753601445436,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.436",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251800,1753601445445,"fUST",-241.70452893,0.00019178,2,"2025-07-27T07:30:45.445",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251811,1753601445545,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.545",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251813,1753601445555,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.555",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251815,1753601445565,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.565",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251817,1753601445575,"fUST",-287.20744957,0.00019178,2,"2025-07-27T07:30:45.575",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251819,1753601445584,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.584",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251821,1753601445593,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.593",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251823,1753601445603,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.603",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251825,1753601445612,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.612",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251827,1753601445622,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.622",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251830,1753601445631,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.631",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251832,1753601445640,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.640",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251835,1753601445650,"fUST",-504.89,0.00019178,2,"2025-07-27T07:30:45.650",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251837,1753601445659,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.659",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251839,1753601445669,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.669",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251841,1753601445678,"fUST",-501.33229844,0.00019178,2,"2025-07-27T07:30:45.678",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251843,1753601445687,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.687",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251845,1753601445697,"fUST",-410.97647242,0.00019178,2,"2025-07-27T07:30:45.697",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251847,1753601445707,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.707",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251849,1753601445716,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.716",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251850,1753601445727,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.727",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251852,1753601445736,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.736",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251854,1753601445745,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.745",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251856,1753601445755,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.755",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251858,1753601445764,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.764",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251860,1753601445773,"fUST",-489.77781074,0.00019178,2,"2025-07-27T07:30:45.773",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251862,1753601445782,"fUST",-460.62740607,0.00019178,2,"2025-07-27T07:30:45.782",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251864,1753601445792,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:45.792",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251866,1753601445802,"fUST",-186.950037,0.00019178,2,"2025-07-27T07:30:45.802",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251868,1753601445811,"fUST",-9452.88368259,0.00019204,2,"2025-07-27T07:30:45.811",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251870,1753601445821,"fUST",-330.94787163,0.00019205,5,"2025-07-27T07:30:45.821",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251872,1753601445830,"fUST",-272.277641,0.00019239,2,"2025-07-27T07:30:45.830",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251874,1753601445839,"fUST",-500.0,0.00019329,2,"2025-07-27T07:30:45.839",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251876,1753601445849,"fUST",-500.0,0.00019351,2,"2025-07-27T07:30:45.849",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251878,1753601445858,"fUST",-500.0,0.00019434,2,"2025-07-27T07:30:45.858",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251880,1753601445867,"fUST",-500.0,0.00019451,2,"2025-07-27T07:30:45.867",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251882,1753601445877,"fUST",-500.0,0.00019451,2,"2025-07-27T07:30:45.877",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251884,1753601445886,"fUST",-286.76018713,0.00019451,2,"2025-07-27T07:30:45.886",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251886,1753601445897,"fUST",-540.17375352,0.00019452,2,"2025-07-27T07:30:45.897",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251888,1753601445907,"fUST",-1000.0,0.00019452,2,"2025-07-27T07:30:45.907",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251890,1753601445917,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:45.917",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251892,1753601445927,"fUST",-499.15764859,0.00019452,2,"2025-07-27T07:30:45.927",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251894,1753601445936,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:45.936",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251896,1753601445946,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:45.946",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251898,1753601445955,"fUST",-180.72824485,0.00019452,2,"2025-07-27T07:30:45.955",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251900,1753601445965,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:45.965",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251902,1753601445975,"fUST",-1570.64,0.00019452,2,"2025-07-27T07:30:45.975",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251904,1753601445984,"fUST",-464.16451372,0.00019452,2,"2025-07-27T07:30:45.984",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251906,1753601445993,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:45.993",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251908,1753601446003,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.003",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251910,1753601446013,"fUST",-477.91237632,0.00019452,2,"2025-07-27T07:30:46.013",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251912,1753601446022,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.022",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251914,1753601446031,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.031",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251916,1753601446041,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.041",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251918,1753601446051,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.051",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251920,1753601446061,"fUST",-485.92689667,0.00019452,2,"2025-07-27T07:30:46.061",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251922,1753601446071,"fUST",-464.40426022,0.00019452,2,"2025-07-27T07:30:46.071",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251924,1753601446080,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.080",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251926,1753601446090,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.090",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251928,1753601446100,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.100",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251930,1753601446110,"fUST",-465.64178015,0.00019452,2,"2025-07-27T07:30:46.110",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251932,1753601446119,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.119",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251934,1753601446128,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.128",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251936,1753601446138,"fUST",-462.44277064,0.00019452,2,"2025-07-27T07:30:46.138",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251938,1753601446147,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.147",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251940,1753601446157,"fUST",-552.52,0.00019452,2,"2025-07-27T07:30:46.157",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251942,1753601446166,"fUST",-562.72875358,0.00019452,2,"2025-07-27T07:30:46.166",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251944,1753601446176,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.176",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251946,1753601446186,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.186",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251948,1753601446195,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.195",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251950,1753601446204,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.204",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251951,1753601446213,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.213",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251953,1753601446224,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.224",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251955,1753601446234,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.234",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251957,1753601446243,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.243",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251959,1753601446253,"fUST",-381.2250324,0.00019452,2,"2025-07-27T07:30:46.253",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251962,1753601446263,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.263",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251963,1753601446273,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.273",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251966,1753601446283,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.283",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251967,1753601446294,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.294",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251970,1753601446307,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.307",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251971,1753601446316,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.316",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251973,1753601446327,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.327",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251976,1753601446339,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.339",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251977,1753601446353,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.353",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251979,1753601446363,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.363",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251982,1753601446375,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.375",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251983,1753601446385,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.385",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251985,1753601446394,"fUST",-461.75802547,0.00019452,2,"2025-07-27T07:30:46.394",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251987,1753601446403,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.403",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251990,1753601446413,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.413",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251992,1753601446422,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.422",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251993,1753601446432,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.432",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251996,1753601446442,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.442",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375251998,1753601446452,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.452",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252000,1753601446462,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.462",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252002,1753601446472,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.472",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252005,1753601446482,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.482",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252007,1753601446491,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.491",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252009,1753601446500,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.500",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252011,1753601446510,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.510",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252013,1753601446520,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.520",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252015,1753601446530,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.530",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252017,1753601446539,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.539",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252019,1753601446549,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.549",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252021,1753601446558,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.558",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252023,1753601446568,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.568",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252025,1753601446579,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.579",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252027,1753601446588,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.588",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252029,1753601446598,"fUST",-184.04047665,0.00019452,2,"2025-07-27T07:30:46.598",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252031,1753601446607,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.607",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252033,1753601446616,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.616",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252035,1753601446626,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.626",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252037,1753601446635,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.635",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252039,1753601446644,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.644",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252041,1753601446654,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.654",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252043,1753601446663,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.663",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252045,1753601446672,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.672",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252047,1753601446683,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.683",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252049,1753601446692,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.692",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252051,1753601446701,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.701",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252053,1753601446711,"fUST",-470.56178733,0.00019452,2,"2025-07-27T07:30:46.711",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252055,1753601446721,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.721",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252057,1753601446730,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.730",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252059,1753601446739,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.739",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252061,1753601446749,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.749",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252063,1753601446758,"fUST",-292.33471494,0.00019452,2,"2025-07-27T07:30:46.758",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252065,1753601446768,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.768",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252067,1753601446777,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.777",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252069,1753601446787,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.787",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252071,1753601446796,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.796",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252073,1753601446805,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.805",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252075,1753601446815,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.815",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252077,1753601446824,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.824",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252079,1753601446833,"fUST",-603.26,0.00019452,2,"2025-07-27T07:30:46.833",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252081,1753601446843,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.843",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252083,1753601446852,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.852",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252085,1753601446861,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.861",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252087,1753601446871,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.871",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252089,1753601446881,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.881",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252091,1753601446890,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.890",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252093,1753601446899,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.899",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252095,1753601446909,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.909",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252097,1753601446918,"fUST",-714.92,0.00019452,2,"2025-07-27T07:30:46.918",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252099,1753601446928,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.928",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252101,1753601446938,"fUST",-651.47,0.00019452,2,"2025-07-27T07:30:46.938",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252103,1753601446947,"fUST",-460.62508824,0.00019452,2,"2025-07-27T07:30:46.947",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252105,1753601446957,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.957",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252107,1753601446966,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.966",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252109,1753601446976,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.976",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252111,1753601446986,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:46.986",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252113,1753601446995,"fUST",-462.9335632,0.00019452,2,"2025-07-27T07:30:46.995",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252115,1753601447005,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.005",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252117,1753601447014,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.014",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252119,1753601447024,"fUST",-461.42012413,0.00019452,2,"2025-07-27T07:30:47.024",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252121,1753601447033,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.033",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252123,1753601447042,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.042",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252125,1753601447053,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.053",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252127,1753601447063,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.063",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252129,1753601447074,"fUST",-462.85795175,0.00019452,2,"2025-07-27T07:30:47.074",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252131,1753601447084,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.084",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252133,1753601447095,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.095",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252135,1753601447105,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.105",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252137,1753601447115,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.115",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252139,1753601447126,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.126",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252141,1753601447139,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.139",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252143,1753601447149,"fUST",-276.34046726,0.00019452,2,"2025-07-27T07:30:47.149",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252145,1753601447159,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.159",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252147,1753601447169,"fUST",-463.64325318,0.00019452,2,"2025-07-27T07:30:47.169",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252149,1753601447178,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.178",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252150,1753601447188,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.188",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252152,1753601447197,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.197",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252154,1753601447207,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.207",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252156,1753601447216,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.216",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252158,1753601447226,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.226",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252160,1753601447235,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.235",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252162,1753601447245,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.245",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252164,1753601447254,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.254",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252166,1753601447264,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.264",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252168,1753601447273,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.273",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252170,1753601447282,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.282",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252172,1753601447293,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.293",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252174,1753601447305,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.305",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252176,1753601447314,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.314",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252178,1753601447323,"fUST",-461.33030066,0.00019452,2,"2025-07-27T07:30:47.323",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252180,1753601447335,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.335",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252182,1753601447344,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.344",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252184,1753601447353,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.353",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252186,1753601447364,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.364",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252188,1753601447374,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.374",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252190,1753601447384,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.384",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252192,1753601447394,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.394",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252194,1753601447403,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.403",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252198,1753601447413,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.413",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252199,1753601447513,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.513",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252201,1753601447523,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.523",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252203,1753601447532,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.532",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252205,1753601447543,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.543",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252207,1753601447553,"fUST",-475.43559239,0.00019452,2,"2025-07-27T07:30:47.553",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252209,1753601447563,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.563",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252211,1753601447572,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.572",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252213,1753601447581,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.581",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252215,1753601447590,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.590",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252217,1753601447600,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.600",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252219,1753601447609,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.609",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252221,1753601447618,"fUST",-1461.24,0.00019452,2,"2025-07-27T07:30:47.618",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252223,1753601447627,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.627",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252225,1753601447637,"fUST",-465.81800316,0.00019452,2,"2025-07-27T07:30:47.637",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252227,1753601447646,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.646",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252229,1753601447656,"fUST",-496.88385655,0.00019452,2,"2025-07-27T07:30:47.656",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252230,1753601447666,"fUST",-621.51,0.00019452,2,"2025-07-27T07:30:47.666",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252232,1753601447675,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.675",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252234,1753601447685,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.685",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252236,1753601447695,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.695",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252238,1753601447705,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.705",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252240,1753601447714,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.714",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252242,1753601447724,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.724",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252245,1753601447734,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.734",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252246,1753601447744,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.744",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252248,1753601447754,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.754",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252250,1753601447764,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.764",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252253,1753601447773,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.773",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252255,1753601447783,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.783",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252257,1753601447792,"fUST",-463.38656064,0.00019452,2,"2025-07-27T07:30:47.792",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252258,1753601447802,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.802",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252261,1753601447811,"fUST",-465.09298735,0.00019452,2,"2025-07-27T07:30:47.811",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252262,1753601447821,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.821",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252265,1753601447830,"fUST",-500.0,0.00019452,2,"2025-07-27T07:30:47.830",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252267,1753601447840,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.840",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252269,1753601447850,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.850",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252270,1753601447859,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.859",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252272,1753601447869,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.869",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252274,1753601447878,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.878",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252276,1753601447887,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.887",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252278,1753601447897,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.897",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252280,1753601447906,"fUST",-549.22,0.00019452,2,"2025-07-27T07:30:47.906",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252282,1753601447915,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.915",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252284,1753601447925,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.925",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252286,1753601447934,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.934",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252288,1753601447943,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.943",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252290,1753601447952,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.952",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252292,1753601447962,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.962",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252294,1753601447972,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:47.972",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252296,1753601447981,"fUST",-461.71567939,0.00019452,2,"2025-07-27T07:30:47.981",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252298,1753601447991,"fUST",-489.37495666,0.00019452,2,"2025-07-27T07:30:47.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252300,1753601448001,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.001",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252302,1753601448010,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.010",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252304,1753601448019,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.019",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252306,1753601448028,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.028",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252308,1753601448038,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.038",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252310,1753601448048,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.048",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252312,1753601448058,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.058",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252314,1753601448068,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.068",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252316,1753601448077,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.077",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252318,1753601448086,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.086",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252320,1753601448096,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.096",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252322,1753601448105,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.105",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252324,1753601448115,"fUST",-1893.17,0.00019452,2,"2025-07-27T07:30:48.115",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252326,1753601448124,"fUST",-455.0,0.00019452,2,"2025-07-27T07:30:48.124",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252328,1753601448133,"fUST",-713.47,0.00019452,2,"2025-07-27T07:30:48.133",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252330,1753601448143,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.143",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252332,1753601448152,"fUST",-315.77804055,0.00019452,2,"2025-07-27T07:30:48.152",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252334,1753601448162,"fUST",-448.09743952,0.00019452,2,"2025-07-27T07:30:48.162",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252336,1753601448172,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.172",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252338,1753601448182,"fUST",-411.88520471,0.00019452,2,"2025-07-27T07:30:48.182",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252340,1753601448192,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.192",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252342,1753601448201,"fUST",-1669.0,0.00019452,2,"2025-07-27T07:30:48.201",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252344,1753601448211,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.211",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252346,1753601448221,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.221",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252348,1753601448230,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.230",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252350,1753601448240,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.240",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252352,1753601448250,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.250",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252354,1753601448260,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.260",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252356,1753601448270,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.270",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252358,1753601448280,"fUST",-702.43,0.00019452,2,"2025-07-27T07:30:48.280",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252360,1753601448290,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.290",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252362,1753601448302,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.302",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252364,1753601448311,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.311",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252366,1753601448321,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.321",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252368,1753601448331,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.331",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252370,1753601448341,"fUST",-1163.93,0.00019452,2,"2025-07-27T07:30:48.341",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252372,1753601448351,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.351",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252374,1753601448360,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.360",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252376,1753601448369,"fUST",-1323.46,0.00019452,2,"2025-07-27T07:30:48.369",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252378,1753601448385,"fUST",-1571.13,0.00019452,2,"2025-07-27T07:30:48.385",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252381,1753601448401,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.401",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252384,1753601448416,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.416",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252386,1753601448429,"fUST",-463.42107467,0.00019452,2,"2025-07-27T07:30:48.429",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252389,1753601448444,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.444",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252391,1753601448459,"fUST",-464.17826561,0.00019452,2,"2025-07-27T07:30:48.459",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252394,1753601448475,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.475",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252396,1753601448490,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.490",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252399,1753601448506,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.506",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252401,1753601448520,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.520",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252404,1753601448533,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.533",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252406,1753601448545,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.545",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252408,1753601448560,"fUST",-1652.88,0.00019452,2,"2025-07-27T07:30:48.560",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252411,1753601448574,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.574",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252413,1753601448587,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.587",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252415,1753601448598,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.598",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252418,1753601448613,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.613",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252420,1753601448627,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.627",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252423,1753601448641,"fUST",-464.07940369,0.00019452,2,"2025-07-27T07:30:48.641",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252425,1753601448655,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.655",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252428,1753601448670,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.670",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252431,1753601448685,"fUST",-1151.55,0.00019452,2,"2025-07-27T07:30:48.685",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252433,1753601448700,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.700",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252435,1753601448711,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.711",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252438,1753601448723,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.723",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252440,1753601448736,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.736",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252443,1753601448752,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.752",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252445,1753601448764,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.764",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252447,1753601448776,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.776",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252449,1753601448789,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.789",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252452,1753601448802,"fUST",-562.25,0.00019452,2,"2025-07-27T07:30:48.802",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252454,1753601448813,"fUST",-552.87,0.00019452,2,"2025-07-27T07:30:48.813",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252456,1753601448824,"fUST",-304.38419017,0.00019452,2,"2025-07-27T07:30:48.824",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252458,1753601448836,"fUST",-179.98915129,0.00019452,2,"2025-07-27T07:30:48.836",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252461,1753601448848,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.848",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252463,1753601448860,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.860",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252465,1753601448872,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.872",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252467,1753601448884,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.884",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252470,1753601448896,"fUST",-3812.29,0.00019452,2,"2025-07-27T07:30:48.896",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252472,1753601448910,"fUST",-710.51,0.00019452,2,"2025-07-27T07:30:48.910",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252474,1753601448922,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.922",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252476,1753601448934,"fUST",-461.82458179,0.00019452,2,"2025-07-27T07:30:48.934",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252479,1753601448947,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.947",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252481,1753601448959,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.959",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252483,1753601448971,"fUST",-1539.01,0.00019452,2,"2025-07-27T07:30:48.971",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252486,1753601448983,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.983",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252488,1753601448996,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:48.996",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252490,1753601449008,"fUST",-500.37,0.00019452,2,"2025-07-27T07:30:49.008",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252493,1753601449020,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.020",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252495,1753601449032,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.032",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252497,1753601449044,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.044",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252499,1753601449056,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.056",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252502,1753601449068,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.068",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252504,1753601449080,"fUST",-477.04,0.00019452,2,"2025-07-27T07:30:49.080",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252506,1753601449092,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.092",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252509,1753601449104,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.104",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252511,1753601449117,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.117",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252513,1753601449129,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.129",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252515,1753601449141,"fUST",-697.19,0.00019452,2,"2025-07-27T07:30:49.141",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252518,1753601449153,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.153",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252520,1753601449164,"fUST",-1449.79,0.00019452,2,"2025-07-27T07:30:49.164",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252522,1753601449176,"fUST",-1138.69,0.00019452,2,"2025-07-27T07:30:49.176",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252524,1753601449188,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.188",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252527,1753601449200,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.200",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252529,1753601449212,"fUST",-3878.1,0.00019452,2,"2025-07-27T07:30:49.212",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252531,1753601449224,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.224",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252533,1753601449236,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.236",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252536,1753601449248,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.248",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252538,1753601449260,"fUST",-611.36,0.00019452,2,"2025-07-27T07:30:49.260",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252540,1753601449272,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.272",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252543,1753601449284,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.284",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252545,1753601449295,"fUST",-461.98427731,0.00019452,2,"2025-07-27T07:30:49.295",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252547,1753601449308,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.308",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252549,1753601449322,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.322",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252552,1753601449334,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.334",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252554,1753601449346,"fUST",-635.55,0.00019452,2,"2025-07-27T07:30:49.346",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252556,1753601449358,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.358",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252558,1753601449369,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.369",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252561,1753601449381,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.381",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252563,1753601449393,"fUST",-463.61224486,0.00019452,2,"2025-07-27T07:30:49.393",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252565,1753601449406,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.406",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252567,1753601449417,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.417",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252570,1753601449430,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.430",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252572,1753601449442,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.442",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252574,1753601449455,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.455",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252576,1753601449466,"fUST",-524.97918468,0.00019452,2,"2025-07-27T07:30:49.466",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252589,1753601449477,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.477",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252598,1753601449648,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.648",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252600,1753601449659,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.659",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252602,1753601449669,"fUST",-504.89,0.00019452,2,"2025-07-27T07:30:49.669",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252604,1753601449678,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.678",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252606,1753601449687,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.687",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252608,1753601449697,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.697",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252610,1753601449706,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.706",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252612,1753601449715,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.715",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252614,1753601449726,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:49.726",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252615,1753601449734,"fUST",-184.50607411,0.00019452,2,"2025-07-27T07:30:49.734",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252617,1753601449743,"fUST",-501.05464748,0.00019473,2,"2025-07-27T07:30:49.743",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252619,1753601449752,"fUST",-503.38529828,0.00019473,2,"2025-07-27T07:30:49.752",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252621,1753601449761,"fUST",-295.0,0.00019482,2,"2025-07-27T07:30:49.761",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252623,1753601449772,"fUST",-500.0,0.0001952,2,"2025-07-27T07:30:49.772",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252625,1753601449781,"fUST",-1000.0,0.00019621,2,"2025-07-27T07:30:49.781",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252627,1753601449790,"fUST",-1000.0,0.00019621,2,"2025-07-27T07:30:49.790",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252629,1753601449799,"fUST",-319.14353884,0.00019621,2,"2025-07-27T07:30:49.799",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252631,1753601449809,"fUST",-505.15990573,0.00019621,2,"2025-07-27T07:30:49.809",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252633,1753601449818,"fUST",-500.0,0.00019625,2,"2025-07-27T07:30:49.818",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252635,1753601449828,"fUST",-1000.0,0.00019721,2,"2025-07-27T07:30:49.828",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252638,1753601449837,"fUST",-1000.0,0.00019721,2,"2025-07-27T07:30:49.837",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252639,1753601449847,"fUST",-562.55105986,0.00019721,2,"2025-07-27T07:30:49.847",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252641,1753601449857,"fUST",-1000.0,0.00019721,2,"2025-07-27T07:30:49.857",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252643,1753601449866,"fUST",-1000.0,0.00019721,2,"2025-07-27T07:30:49.866",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252645,1753601449876,"fUST",-1000.0,0.00019721,2,"2025-07-27T07:30:49.876",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252648,1753601449885,"fUST",-501.78936032,0.00019721,2,"2025-07-27T07:30:49.885",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252650,1753601449895,"fUST",-500.0,0.00019721,2,"2025-07-27T07:30:49.895",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252651,1753601449904,"fUST",-1000.0,0.00019721,2,"2025-07-27T07:30:49.904",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252653,1753601449913,"fUST",-1000.0,0.00019721,2,"2025-07-27T07:30:49.913",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252655,1753601449923,"fUST",-500.0,0.00019721,2,"2025-07-27T07:30:49.923",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252657,1753601449932,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:49.932",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252659,1753601449941,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:49.941",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252661,1753601449950,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:49.950",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252663,1753601449960,"fUST",-461.82588442,0.00019726,2,"2025-07-27T07:30:49.960",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252665,1753601449969,"fUST",-1570.64,0.00019726,2,"2025-07-27T07:30:49.969",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252667,1753601449979,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:49.979",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252669,1753601449988,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:49.988",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252671,1753601449997,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:49.997",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252673,1753601450006,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.006",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252675,1753601450016,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.016",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252677,1753601450025,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.025",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252679,1753601450034,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.034",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252681,1753601450044,"fUST",-552.52,0.00019726,2,"2025-07-27T07:30:50.044",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252683,1753601450053,"fUST",-462.48030065,0.00019726,2,"2025-07-27T07:30:50.053",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252685,1753601450062,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.062",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252687,1753601450072,"fUST",-526.80176444,0.00019726,2,"2025-07-27T07:30:50.072",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252689,1753601450082,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.082",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252691,1753601450091,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.091",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252693,1753601450101,"fUST",-289.11157121,0.00019726,2,"2025-07-27T07:30:50.101",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252695,1753601450110,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.110",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252697,1753601450119,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.119",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252699,1753601450129,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.129",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252701,1753601450138,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.138",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252703,1753601450148,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.148",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252705,1753601450157,"fUST",-253.97620173,0.00019726,2,"2025-07-27T07:30:50.157",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252707,1753601450166,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.166",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252709,1753601450175,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.175",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252711,1753601450185,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.185",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252713,1753601450194,"fUST",-529.09554475,0.00019726,2,"2025-07-27T07:30:50.194",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252715,1753601450203,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.203",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252717,1753601450213,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.213",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252719,1753601450222,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.222",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252721,1753601450232,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.232",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252723,1753601450241,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.241",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252725,1753601450251,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.251",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252727,1753601450260,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.260",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252729,1753601450270,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.270",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252731,1753601450279,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.279",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252733,1753601450288,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.288",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252735,1753601450302,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.302",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252737,1753601450311,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.311",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252739,1753601450320,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.320",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252741,1753601450329,"fUST",-455.84557841,0.00019726,2,"2025-07-27T07:30:50.329",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252743,1753601450339,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.339",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252745,1753601450348,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.348",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252747,1753601450357,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.357",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252749,1753601450367,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.367",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252751,1753601450377,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.377",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252754,1753601450386,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.386",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252757,1753601450407,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.407",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252759,1753601450417,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.417",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252761,1753601450427,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.427",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252763,1753601450438,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.438",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252765,1753601450448,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.448",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252767,1753601450459,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.459",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252769,1753601450470,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.470",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252771,1753601450480,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.480",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252773,1753601450491,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.491",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252775,1753601450502,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.502",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252777,1753601450513,"fUST",-533.14898634,0.00019726,2,"2025-07-27T07:30:50.513",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252779,1753601450523,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.523",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252781,1753601450533,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.533",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252783,1753601450543,"fUST",-603.26,0.00019726,2,"2025-07-27T07:30:50.543",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252785,1753601450552,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.552",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252787,1753601450562,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.562",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252789,1753601450571,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.571",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252791,1753601450581,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.581",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252794,1753601450591,"fUST",-714.92,0.00019726,2,"2025-07-27T07:30:50.591",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252796,1753601450601,"fUST",-412.96569286,0.00019726,2,"2025-07-27T07:30:50.601",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252798,1753601450610,"fUST",-651.47,0.00019726,2,"2025-07-27T07:30:50.610",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252800,1753601450621,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.621",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252802,1753601450631,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.631",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252804,1753601450640,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.640",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252806,1753601450650,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.650",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252808,1753601450660,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.660",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252810,1753601450670,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.670",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252812,1753601450679,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.679",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252814,1753601450689,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.689",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252816,1753601450698,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.698",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252818,1753601450707,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.707",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252820,1753601450717,"fUST",-164.20093309,0.00019726,2,"2025-07-27T07:30:50.717",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252822,1753601450727,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.727",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252824,1753601450736,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.736",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252826,1753601450746,"fUST",-468.17988534,0.00019726,2,"2025-07-27T07:30:50.746",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252828,1753601450755,"fUST",-464.91665648,0.00019726,2,"2025-07-27T07:30:50.755",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252830,1753601450765,"fUST",-256.17722334,0.00019726,2,"2025-07-27T07:30:50.765",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252832,1753601450774,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.774",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252834,1753601450783,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.783",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252836,1753601450793,"fUST",-464.68809538,0.00019726,2,"2025-07-27T07:30:50.793",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252838,1753601450802,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.802",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252840,1753601450812,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.812",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252842,1753601450821,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.821",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252844,1753601450831,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.831",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252846,1753601450840,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.840",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252848,1753601450850,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.850",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252850,1753601450859,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.859",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252852,1753601450868,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.868",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252854,1753601450878,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.878",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252856,1753601450887,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.887",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252858,1753601450897,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.897",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252860,1753601450906,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.906",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252862,1753601450915,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.915",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252864,1753601450924,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.924",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252866,1753601450934,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.934",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252868,1753601450944,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.944",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252870,1753601450953,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.953",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252872,1753601450962,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.962",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252874,1753601450972,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.972",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252876,1753601450982,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:50.982",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252878,1753601450991,"fUST",-1461.24,0.00019726,2,"2025-07-27T07:30:50.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252881,1753601451002,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.002",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252883,1753601451015,"fUST",-476.69905052,0.00019726,2,"2025-07-27T07:30:51.015",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252885,1753601451025,"fUST",-621.51,0.00019726,2,"2025-07-27T07:30:51.025",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252887,1753601451035,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.035",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252889,1753601451045,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.045",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252891,1753601451055,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.055",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252893,1753601451065,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.065",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252895,1753601451075,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.075",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252897,1753601451084,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.084",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252899,1753601451093,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.093",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252901,1753601451104,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.104",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252903,1753601451113,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.113",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252905,1753601451123,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.123",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252907,1753601451133,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.133",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252909,1753601451142,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.142",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252911,1753601451153,"fUST",-549.22,0.00019726,2,"2025-07-27T07:30:51.153",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252913,1753601451163,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.163",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252915,1753601451173,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.173",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252917,1753601451183,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.183",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252919,1753601451192,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.192",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252921,1753601451202,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.202",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252923,1753601451211,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.211",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252925,1753601451220,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.220",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252927,1753601451231,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.231",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252929,1753601451241,"fUST",-463.17452599,0.00019726,2,"2025-07-27T07:30:51.241",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252932,1753601451251,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.251",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252934,1753601451260,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.260",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252936,1753601451269,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.269",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252938,1753601451280,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.280",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252940,1753601451291,"fUST",-1893.17,0.00019726,2,"2025-07-27T07:30:51.291",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252942,1753601451305,"fUST",-713.47,0.00019726,2,"2025-07-27T07:30:51.305",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252944,1753601451316,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.316",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252946,1753601451325,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.325",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252948,1753601451335,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.335",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252950,1753601451346,"fUST",-1669.0,0.00019726,2,"2025-07-27T07:30:51.346",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252952,1753601451356,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.356",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252954,1753601451366,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.366",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252956,1753601451376,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.376",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252958,1753601451386,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.386",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252960,1753601451396,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.396",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252962,1753601451406,"fUST",-702.43,0.00019726,2,"2025-07-27T07:30:51.406",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252964,1753601451415,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.415",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252966,1753601451426,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.426",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252968,1753601451436,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.436",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252970,1753601451445,"fUST",-314.87104318,0.00019726,2,"2025-07-27T07:30:51.445",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252972,1753601451455,"fUST",-1163.93,0.00019726,2,"2025-07-27T07:30:51.455",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252974,1753601451464,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.464",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252976,1753601451476,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.476",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252978,1753601451486,"fUST",-1323.46,0.00019726,2,"2025-07-27T07:30:51.486",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252980,1753601451495,"fUST",-1571.13,0.00019726,2,"2025-07-27T07:30:51.495",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252982,1753601451505,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.505",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252984,1753601451515,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.515",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252986,1753601451524,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.524",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252988,1753601451535,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.535",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252990,1753601451545,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.545",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252992,1753601451554,"fUST",-1652.88,0.00019726,2,"2025-07-27T07:30:51.554",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252994,1753601451564,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.564",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252996,1753601451573,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.573",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375252998,1753601451583,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.583",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253000,1753601451593,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.593",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253001,1753601451602,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.602",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253002,1753601451612,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.612",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253003,1753601451622,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.622",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253004,1753601451632,"fUST",-1151.55,0.00019726,2,"2025-07-27T07:30:51.632",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253005,1753601451641,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.641",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253006,1753601451651,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.651",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253007,1753601451661,"fUST",-418.41892179,0.00019726,2,"2025-07-27T07:30:51.661",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253008,1753601451671,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.671",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253009,1753601451680,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.680",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253010,1753601451690,"fUST",-562.25,0.00019726,2,"2025-07-27T07:30:51.690",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253011,1753601451699,"fUST",-552.87,0.00019726,2,"2025-07-27T07:30:51.699",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253012,1753601451709,"fUST",-287.09203044,0.00019726,2,"2025-07-27T07:30:51.709",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253014,1753601451719,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.719",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253016,1753601451730,"fUST",-3812.29,0.00019726,2,"2025-07-27T07:30:51.730",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253018,1753601451739,"fUST",-710.51,0.00019726,2,"2025-07-27T07:30:51.739",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253020,1753601451748,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.748",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253022,1753601451759,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.759",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253024,1753601451768,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.768",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253026,1753601451778,"fUST",-1539.01,0.00019726,2,"2025-07-27T07:30:51.778",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253028,1753601451788,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.788",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253030,1753601451797,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.797",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253032,1753601451808,"fUST",-500.37,0.00019726,2,"2025-07-27T07:30:51.808",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253034,1753601451817,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.817",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253036,1753601451826,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.826",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253038,1753601451836,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.836",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253040,1753601451845,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.845",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253042,1753601451854,"fUST",-477.04,0.00019726,2,"2025-07-27T07:30:51.854",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253044,1753601451863,"fUST",-151.0,0.00019726,2,"2025-07-27T07:30:51.863",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253046,1753601451873,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.873",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253048,1753601451883,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.883",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253050,1753601451893,"fUST",-151.0,0.00019726,2,"2025-07-27T07:30:51.893",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253052,1753601451903,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.903",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253054,1753601451912,"fUST",-697.19,0.00019726,2,"2025-07-27T07:30:51.912",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253056,1753601451922,"fUST",-151.731813,0.00019726,2,"2025-07-27T07:30:51.922",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253058,1753601451932,"fUST",-1449.79,0.00019726,2,"2025-07-27T07:30:51.932",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253059,1753601451942,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.942",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253061,1753601451951,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.951",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253063,1753601451963,"fUST",-1138.69,0.00019726,2,"2025-07-27T07:30:51.963",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253065,1753601451974,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.974",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253067,1753601451983,"fUST",-3878.1,0.00019726,2,"2025-07-27T07:30:51.983",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253069,1753601451994,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:51.994",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253071,1753601452003,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.003",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253073,1753601452013,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.013",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253087,1753601452138,"fUST",-611.36,0.00019726,2,"2025-07-27T07:30:52.138",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253089,1753601452148,"fUST",-462.75101793,0.00019726,2,"2025-07-27T07:30:52.148",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253091,1753601452158,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.158",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253093,1753601452167,"fUST",-151.0,0.00019726,2,"2025-07-27T07:30:52.167",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253095,1753601452177,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.177",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253097,1753601452186,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.186",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253099,1753601452195,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.195",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253101,1753601452205,"fUST",-635.55,0.00019726,2,"2025-07-27T07:30:52.205",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253103,1753601452215,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.215",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253105,1753601452225,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.225",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253107,1753601452234,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.234",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253109,1753601452243,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.243",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253111,1753601452253,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.253",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253113,1753601452263,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.263",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253115,1753601452272,"fUST",-151.0,0.00019726,2,"2025-07-27T07:30:52.272",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253117,1753601452281,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.281",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253119,1753601452291,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.291",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253121,1753601452303,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.303",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253123,1753601452313,"fUST",-504.89,0.00019726,2,"2025-07-27T07:30:52.313",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253125,1753601452322,"fUST",-38.60192526,0.00019726,2,"2025-07-27T07:30:52.322",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253144,1753601452496,"fUST",-470.92613767,0.00019726,2,"2025-07-27T07:30:52.496",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253146,1753601452506,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.506",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253148,1753601452516,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.516",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253150,1753601452526,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:52.526",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253152,1753601452536,"fUST",-151.462899,0.00019726,2,"2025-07-27T07:30:52.536",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253154,1753601452545,"fUST",-256.68562438,0.00019773,2,"2025-07-27T07:30:52.545",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253156,1753601452555,"fUST",-500.0,0.00019773,2,"2025-07-27T07:30:52.555",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253158,1753601452564,"fUST",-500.0,0.00019773,2,"2025-07-27T07:30:52.564",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253160,1753601452574,"fUST",-500.0,0.00019773,2,"2025-07-27T07:30:52.574",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253162,1753601452583,"fUST",-151.0,0.00019773,2,"2025-07-27T07:30:52.583",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253164,1753601452594,"fUST",-156.128173,0.00019773,2,"2025-07-27T07:30:52.594",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253166,1753601452603,"fUST",-151.0,0.00019773,2,"2025-07-27T07:30:52.603",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253168,1753601452612,"fUST",-151.0,0.00019773,2,"2025-07-27T07:30:52.612",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253170,1753601452622,"fUST",-151.0,0.00019773,2,"2025-07-27T07:30:52.622",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253172,1753601452631,"fUST",-151.0,0.00019773,2,"2025-07-27T07:30:52.631",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253174,1753601452641,"fUST",-151.0,0.00019773,2,"2025-07-27T07:30:52.641",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253176,1753601452651,"fUST",-2220.52030319,0.00019796,2,"2025-07-27T07:30:52.651",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253178,1753601452660,"fUST",-500.0,0.00019899,2,"2025-07-27T07:30:52.660",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253180,1753601452669,"fUST",-1140.02744118,0.000199,2,"2025-07-27T07:30:52.669",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253182,1753601452678,"fUST",-160.0,0.00019903,2,"2025-07-27T07:30:52.678",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253184,1753601452688,"fUST",-903.60698693,0.00019934,2,"2025-07-27T07:30:52.688",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253186,1753601452697,"fUST",-151.0,0.0001997,2,"2025-07-27T07:30:52.697",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253188,1753601452706,"fUST",-151.0,0.0001997,2,"2025-07-27T07:30:52.706",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253190,1753601452716,"fUST",-151.0,0.0001997,2,"2025-07-27T07:30:52.716",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253192,1753601452725,"fUST",-151.0,0.0001997,2,"2025-07-27T07:30:52.725",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253194,1753601452734,"fUST",-151.0,0.0001997,2,"2025-07-27T07:30:52.734",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253196,1753601452743,"fUST",-275.37429,0.0001997,2,"2025-07-27T07:30:52.743",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253198,1753601452755,"fUST",-1688.85230293,0.0001997,2,"2025-07-27T07:30:52.755",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253200,1753601452765,"fUST",-500.0,0.00019973,2,"2025-07-27T07:30:52.765",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253202,1753601452774,"fUST",-500.0,0.00019973,2,"2025-07-27T07:30:52.774",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253204,1753601452783,"fUST",-158.938,0.00019999,2,"2025-07-27T07:30:52.783",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253206,1753601452793,"fUST",-2160.22932915,0.0002,2,"2025-07-27T07:30:52.793",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253208,1753601452803,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.803",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253210,1753601452812,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.812",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253212,1753601452821,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.821",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253214,1753601452830,"fUST",-1570.64,0.0002,2,"2025-07-27T07:30:52.830",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253216,1753601452839,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.839",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253218,1753601452849,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.849",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253220,1753601452858,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.858",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253222,1753601452867,"fUST",-552.52,0.0002,2,"2025-07-27T07:30:52.867",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253224,1753601452877,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.877",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253226,1753601452887,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.887",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253228,1753601452897,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.897",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253230,1753601452906,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.906",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253232,1753601452916,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.916",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253234,1753601452925,"fUST",-437.00240351,0.0002,2,"2025-07-27T07:30:52.925",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253236,1753601452936,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.936",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253238,1753601452946,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.946",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253240,1753601452955,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.955",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253242,1753601452964,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.964",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253244,1753601452973,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.973",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253246,1753601452982,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.982",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253247,1753601452992,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:52.992",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253249,1753601453001,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.001",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253251,1753601453010,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.010",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253253,1753601453019,"fUST",-343.5889549,0.0002,2,"2025-07-27T07:30:53.019",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253255,1753601453028,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.028",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253257,1753601453038,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.038",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253259,1753601453047,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.047",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253261,1753601453057,"fUST",-476.44764033,0.0002,2,"2025-07-27T07:30:53.057",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253263,1753601453066,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.066",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253265,1753601453075,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.075",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253267,1753601453085,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.085",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253269,1753601453095,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.095",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253271,1753601453105,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.105",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253273,1753601453114,"fUST",-603.26,0.0002,2,"2025-07-27T07:30:53.114",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253275,1753601453123,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.123",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253277,1753601453133,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.133",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253279,1753601453142,"fUST",-714.92,0.0002,2,"2025-07-27T07:30:53.142",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253281,1753601453151,"fUST",-651.47,0.0002,2,"2025-07-27T07:30:53.151",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253283,1753601453161,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.161",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253285,1753601453170,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.170",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253287,1753601453179,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.179",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253289,1753601453189,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.189",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253291,1753601453198,"fUST",-466.42546442,0.0002,2,"2025-07-27T07:30:53.198",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253293,1753601453207,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.207",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253295,1753601453216,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.216",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253297,1753601453226,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.226",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253299,1753601453235,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.235",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253301,1753601453244,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.244",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253303,1753601453254,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.254",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253305,1753601453263,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.263",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253307,1753601453272,"fUST",-383.51637913,0.0002,2,"2025-07-27T07:30:53.272",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253309,1753601453281,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.281",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253310,1753601453291,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.291",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253312,1753601453304,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.304",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253314,1753601453314,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.314",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253316,1753601453324,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.324",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253318,1753601453334,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.334",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253320,1753601453343,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.343",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253322,1753601453352,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.352",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253324,1753601453361,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.361",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253326,1753601453372,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.372",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253328,1753601453382,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.382",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253330,1753601453391,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.391",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253332,1753601453401,"fUST",-1461.24,0.0002,2,"2025-07-27T07:30:53.401",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253334,1753601453410,"fUST",-621.51,0.0002,2,"2025-07-27T07:30:53.410",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253336,1753601453420,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.420",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253338,1753601453430,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.430",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253340,1753601453439,"fUST",-151.0,0.0002,2,"2025-07-27T07:30:53.439",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253342,1753601453449,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.449",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253344,1753601453458,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.458",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253346,1753601453467,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.467",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253348,1753601453477,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.477",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253350,1753601453486,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.486",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253352,1753601453495,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.495",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253354,1753601453505,"fUST",-549.22,0.0002,2,"2025-07-27T07:30:53.505",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253356,1753601453514,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.514",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253358,1753601453524,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.524",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253360,1753601453533,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.533",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253362,1753601453543,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.543",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253364,1753601453555,"fUST",-152.611178,0.0002,2,"2025-07-27T07:30:53.555",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253366,1753601453565,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.565",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253368,1753601453574,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.574",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253370,1753601453583,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.583",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253372,1753601453593,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.593",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253374,1753601453603,"fUST",-1893.17,0.0002,2,"2025-07-27T07:30:53.603",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253376,1753601453614,"fUST",-713.47,0.0002,2,"2025-07-27T07:30:53.614",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253378,1753601453623,"fUST",-151.0,0.0002,2,"2025-07-27T07:30:53.623",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253380,1753601453632,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.632",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253382,1753601453642,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.642",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253384,1753601453652,"fUST",-1669.0,0.0002,2,"2025-07-27T07:30:53.652",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253385,1753601453662,"fUST",-567.36,0.0002,2,"2025-07-27T07:30:53.662",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253387,1753601453671,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.671",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253389,1753601453681,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.681",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253391,1753601453690,"fUST",-702.43,0.0002,2,"2025-07-27T07:30:53.690",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253393,1753601453700,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.700",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253395,1753601453710,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.710",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253397,1753601453720,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.720",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253399,1753601453731,"fUST",-1163.93,0.0002,2,"2025-07-27T07:30:53.731",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253401,1753601453740,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.740",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253403,1753601453751,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.751",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253405,1753601453760,"fUST",-1323.46,0.0002,2,"2025-07-27T07:30:53.760",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253407,1753601453769,"fUST",-1571.13,0.0002,2,"2025-07-27T07:30:53.769",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253409,1753601453779,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.779",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253411,1753601453788,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.788",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253413,1753601453798,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.798",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253415,1753601453808,"fUST",-1652.88,0.0002,2,"2025-07-27T07:30:53.808",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253417,1753601453817,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.817",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253419,1753601453826,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.826",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253421,1753601453836,"fUST",-4906.93097376,0.0002,2,"2025-07-27T07:30:53.836",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253423,1753601453845,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.845",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253424,1753601453854,"fUST",-4975.63667748,0.0002,2,"2025-07-27T07:30:53.854",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253425,1753601453863,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.863",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253426,1753601453872,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.872",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253427,1753601453881,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.881",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253428,1753601453890,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.890",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253429,1753601453899,"fUST",-1151.55,0.0002,2,"2025-07-27T07:30:53.899",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253430,1753601453909,"fUST",-16000.0,0.0002,2,"2025-07-27T07:30:53.909",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253431,1753601453919,"fUST",-35879.85667803,0.0002,2,"2025-07-27T07:30:53.919",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253432,1753601453928,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.928",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253433,1753601453937,"fUST",-28529.00155232,0.0002,2,"2025-07-27T07:30:53.937",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253434,1753601453945,"fUST",-20557.13812712,0.0002,2,"2025-07-27T07:30:53.945",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253435,1753601453954,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.954",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253436,1753601453963,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.963",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253437,1753601453972,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:53.972",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253438,1753601453982,"fUST",-562.25,0.0002,2,"2025-07-27T07:30:53.982",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253439,1753601453992,"fUST",-552.87,0.0002,2,"2025-07-27T07:30:53.992",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253440,1753601454001,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.001",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253441,1753601454010,"fUST",-3812.29,0.0002,2,"2025-07-27T07:30:54.010",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253442,1753601454019,"fUST",-710.51,0.0002,2,"2025-07-27T07:30:54.019",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253443,1753601454028,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.028",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253444,1753601454038,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.038",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253445,1753601454047,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.047",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253446,1753601454056,"fUST",-1539.01,0.0002,2,"2025-07-27T07:30:54.056",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253447,1753601454065,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.065",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253448,1753601454074,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.074",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253449,1753601454083,"fUST",-500.37,0.0002,2,"2025-07-27T07:30:54.083",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253450,1753601454092,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.092",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253451,1753601454101,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.101",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253452,1753601454110,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.110",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253453,1753601454119,"fUST",-477.04,0.0002,2,"2025-07-27T07:30:54.119",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253454,1753601454128,"fUST",-151.0,0.0002,2,"2025-07-27T07:30:54.128",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253455,1753601454136,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.136",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253456,1753601454145,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.145",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253457,1753601454155,"fUST",-151.0,0.0002,2,"2025-07-27T07:30:54.155",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253458,1753601454164,"fUST",-697.19,0.0002,2,"2025-07-27T07:30:54.164",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253459,1753601454173,"fUST",-1449.79,0.0002,2,"2025-07-27T07:30:54.173",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253460,1753601454182,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.182",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253461,1753601454191,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.191",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253462,1753601454200,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.200",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253475,1753601454314,"fUST",-1138.69,0.0002,2,"2025-07-27T07:30:54.314",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253477,1753601454324,"fUST",-3878.1,0.0002,2,"2025-07-27T07:30:54.324",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253479,1753601454334,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.334",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253481,1753601454343,"fUST",-611.36,0.0002,2,"2025-07-27T07:30:54.343",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253483,1753601454353,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.353",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253485,1753601454363,"fUST",-151.0,0.0002,2,"2025-07-27T07:30:54.363",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253487,1753601454373,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.373",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253489,1753601454383,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.383",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253491,1753601454392,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.392",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253493,1753601454401,"fUST",-635.55,0.0002,2,"2025-07-27T07:30:54.401",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253495,1753601454411,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.411",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253497,1753601454420,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.420",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253499,1753601454429,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.429",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253501,1753601454439,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.439",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253503,1753601454448,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.448",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253505,1753601454458,"fUST",-320.21407112,0.0002,2,"2025-07-27T07:30:54.458",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253506,1753601454467,"fUST",-151.0,0.0002,2,"2025-07-27T07:30:54.467",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253508,1753601454478,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.478",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253510,1753601454487,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.487",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253512,1753601454497,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.497",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253514,1753601454506,"fUST",-504.89,0.0002,2,"2025-07-27T07:30:54.506",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253516,1753601454515,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.515",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253518,1753601454525,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.525",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253519,1753601454534,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:54.534",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253521,1753601454544,"fUST",-465.96,0.0002001,2,"2025-07-27T07:30:54.544",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253523,1753601454554,"fUST",-150.0,0.00020025,2,"2025-07-27T07:30:54.554",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253525,1753601454563,"fUST",-429.9863832,0.00020027,2,"2025-07-27T07:30:54.563",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253527,1753601454572,"fUST",-429.9863832,0.00020027,2,"2025-07-27T07:30:54.572",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253529,1753601454582,"fUST",-429.9863832,0.00020027,2,"2025-07-27T07:30:54.582",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253531,1753601454591,"fUST",-429.9863832,0.00020027,2,"2025-07-27T07:30:54.591",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253533,1753601454601,"fUST",-429.9863832,0.00020027,2,"2025-07-27T07:30:54.601",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253535,1753601454610,"fUST",-863.4633861,0.00020027,2,"2025-07-27T07:30:54.610",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253537,1753601454619,"fUST",-1140.02744101,0.00020107,2,"2025-07-27T07:30:54.619",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253539,1753601454629,"fUST",-1500.0,0.00020168,2,"2025-07-27T07:30:54.629",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253541,1753601454638,"fUST",-1000.0,0.00020168,2,"2025-07-27T07:30:54.638",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253543,1753601454647,"fUST",-258.0447,0.00020187,2,"2025-07-27T07:30:54.647",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253545,1753601454657,"fUST",-526.50274803,0.00020232,2,"2025-07-27T07:30:54.657",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253547,1753601454666,"fUST",-477.07289566,0.00020232,2,"2025-07-27T07:30:54.666",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253549,1753601454675,"fUST",-12632.25855046,0.00020232,2,"2025-07-27T07:30:54.675",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253551,1753601454685,"fUST",-160.0,0.00020232,2,"2025-07-27T07:30:54.685",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253552,1753601454694,"fUST",-231.30466539,0.00020232,2,"2025-07-27T07:30:54.694",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253554,1753601454703,"fUST",-160.0,0.00020232,2,"2025-07-27T07:30:54.703",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253556,1753601454713,"fUST",-1416.22659717,0.00020268,2,"2025-07-27T07:30:54.713",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253558,1753601454722,"fUST",-1500.0,0.00020268,2,"2025-07-27T07:30:54.722",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253560,1753601454731,"fUST",-1003.34196874,0.00020268,2,"2025-07-27T07:30:54.731",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253562,1753601454741,"fUST",-1500.0,0.00020268,2,"2025-07-27T07:30:54.741",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253564,1753601454750,"fUST",-542.29074083,0.00020273,2,"2025-07-27T07:30:54.750",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253566,1753601454760,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.760",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253568,1753601454770,"fUST",-1570.64,0.00020273,2,"2025-07-27T07:30:54.770",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253570,1753601454779,"fUST",-467.63122922,0.00020273,2,"2025-07-27T07:30:54.779",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253572,1753601454788,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.788",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253574,1753601454801,"fUST",-552.52,0.00020273,2,"2025-07-27T07:30:54.801",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253576,1753601454810,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.810",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253578,1753601454819,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.819",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253580,1753601454829,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.829",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253582,1753601454838,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.838",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253583,1753601454847,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.847",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253585,1753601454856,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.856",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253587,1753601454866,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.866",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253589,1753601454876,"fUST",-283.92,0.00020273,2,"2025-07-27T07:30:54.876",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253591,1753601454886,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.886",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253593,1753601454896,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.896",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253595,1753601454906,"fUST",-212.00063525,0.00020273,2,"2025-07-27T07:30:54.906",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253597,1753601454915,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.915",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253599,1753601454924,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.924",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253600,1753601454933,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.933",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253602,1753601454943,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.943",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253604,1753601454953,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.953",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253606,1753601454962,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.962",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253608,1753601454972,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.972",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253610,1753601454981,"fUST",-603.26,0.00020273,2,"2025-07-27T07:30:54.981",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253612,1753601454991,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:54.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253614,1753601455001,"fUST",-714.92,0.00020273,2,"2025-07-27T07:30:55.001",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253616,1753601455011,"fUST",-651.47,0.00020273,2,"2025-07-27T07:30:55.011",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253618,1753601455020,"fUST",-506.07,0.00020273,2,"2025-07-27T07:30:55.020",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253620,1753601455030,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.030",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253622,1753601455040,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.040",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253624,1753601455050,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.050",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253626,1753601455059,"fUST",-282.34658908,0.00020273,2,"2025-07-27T07:30:55.059",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253628,1753601455067,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.067",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253629,1753601455076,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.076",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253631,1753601455086,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.086",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253633,1753601455095,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.095",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253635,1753601455105,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.105",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253637,1753601455114,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.114",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253639,1753601455123,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.123",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253641,1753601455133,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.133",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253643,1753601455142,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.142",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253645,1753601455151,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.151",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253647,1753601455160,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.160",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253649,1753601455170,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.170",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253651,1753601455179,"fUST",-468.96346534,0.00020273,2,"2025-07-27T07:30:55.179",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253653,1753601455189,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.189",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253655,1753601455198,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.198",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253656,1753601455207,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.207",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253658,1753601455216,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.216",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253660,1753601455226,"fUST",-1461.24,0.00020273,2,"2025-07-27T07:30:55.226",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253662,1753601455235,"fUST",-621.51,0.00020273,2,"2025-07-27T07:30:55.235",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253664,1753601455244,"fUST",-413.10646297,0.00020273,2,"2025-07-27T07:30:55.244",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253666,1753601455254,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.254",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253668,1753601455263,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.263",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253670,1753601455273,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.273",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253672,1753601455282,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.282",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253674,1753601455291,"fUST",-397.3929076,0.00020273,2,"2025-07-27T07:30:55.291",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253676,1753601455303,"fUST",-268.672107,0.00020273,2,"2025-07-27T07:30:55.303",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253678,1753601455312,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.312",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253680,1753601455322,"fUST",-151.667071,0.00020273,2,"2025-07-27T07:30:55.322",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253682,1753601455331,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.331",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253684,1753601455343,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.343",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253686,1753601455352,"fUST",-151.234386,0.00020273,2,"2025-07-27T07:30:55.352",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253688,1753601455361,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.361",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253689,1753601455371,"fUST",-549.22,0.00020273,2,"2025-07-27T07:30:55.371",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253691,1753601455380,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.380",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253693,1753601455390,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.390",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253695,1753601455400,"fUST",-152.196195,0.00020273,2,"2025-07-27T07:30:55.400",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253697,1753601455409,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.409",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253699,1753601455419,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.419",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253701,1753601455428,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.428",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253703,1753601455437,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.437",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253705,1753601455447,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.447",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253707,1753601455456,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.456",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253709,1753601455466,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.466",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253711,1753601455475,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.475",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253713,1753601455487,"fUST",-1893.17,0.00020273,2,"2025-07-27T07:30:55.487",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253715,1753601455497,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.497",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253717,1753601455506,"fUST",-242.954574,0.00020273,2,"2025-07-27T07:30:55.506",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253719,1753601455515,"fUST",-713.47,0.00020273,2,"2025-07-27T07:30:55.515",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253721,1753601455525,"fUST",-242.954574,0.00020273,2,"2025-07-27T07:30:55.525",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253722,1753601455534,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.534",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253724,1753601455544,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.544",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253726,1753601455553,"fUST",-1669.0,0.00020273,2,"2025-07-27T07:30:55.553",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253728,1753601455563,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.563",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253730,1753601455572,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.572",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253732,1753601455581,"fUST",-702.43,0.00020273,2,"2025-07-27T07:30:55.581",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253734,1753601455591,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.591",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253736,1753601455600,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.600",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253738,1753601455609,"fUST",-1163.93,0.00020273,2,"2025-07-27T07:30:55.609",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253740,1753601455619,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.619",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253742,1753601455628,"fUST",-1571.13,0.00020273,2,"2025-07-27T07:30:55.628",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253744,1753601455638,"fUST",-1323.46,0.00020273,2,"2025-07-27T07:30:55.638",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253746,1753601455647,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.647",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253748,1753601455658,"fUST",-448.79676513,0.00020273,2,"2025-07-27T07:30:55.658",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253750,1753601455667,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.667",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253752,1753601455676,"fUST",-1652.88,0.00020273,2,"2025-07-27T07:30:55.676",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253754,1753601455685,"fUST",-366.22859622,0.00020273,2,"2025-07-27T07:30:55.685",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253756,1753601455694,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.694",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253758,1753601455703,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.703",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253760,1753601455713,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.713",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253762,1753601455722,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.722",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253764,1753601455733,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.733",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253766,1753601455743,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.743",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253767,1753601455752,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.752",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253769,1753601455761,"fUST",-1151.55,0.00020273,2,"2025-07-27T07:30:55.761",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253770,1753601455770,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.770",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253772,1753601455780,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.780",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253774,1753601455789,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.789",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253776,1753601455798,"fUST",-267.41374248,0.00020273,2,"2025-07-27T07:30:55.798",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253778,1753601455808,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.808",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253780,1753601455817,"fUST",-562.25,0.00020273,2,"2025-07-27T07:30:55.817",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253782,1753601455827,"fUST",-552.87,0.00020273,2,"2025-07-27T07:30:55.827",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253784,1753601455836,"fUST",-153.977048,0.00020273,2,"2025-07-27T07:30:55.836",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253786,1753601455845,"fUST",-151.71875,0.00020273,2,"2025-07-27T07:30:55.845",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253787,1753601455857,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.857",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253789,1753601455867,"fUST",-3812.29,0.00020273,2,"2025-07-27T07:30:55.867",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253791,1753601455877,"fUST",-710.51,0.00020273,2,"2025-07-27T07:30:55.877",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253793,1753601455887,"fUST",-151.0,0.00020273,2,"2025-07-27T07:30:55.887",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253795,1753601455896,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.896",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253797,1753601455905,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.905",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253799,1753601455914,"fUST",-1539.01,0.00020273,2,"2025-07-27T07:30:55.914",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253801,1753601455924,"fUST",-529.52277159,0.00020273,2,"2025-07-27T07:30:55.924",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253803,1753601455933,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.933",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253804,1753601455943,"fUST",-500.37,0.00020273,2,"2025-07-27T07:30:55.943",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253806,1753601455952,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.952",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253808,1753601455961,"fUST",-477.04,0.00020273,2,"2025-07-27T07:30:55.961",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253810,1753601455971,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.971",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253812,1753601455982,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:55.982",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253814,1753601455991,"fUST",-697.19,0.00020273,2,"2025-07-27T07:30:55.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253816,1753601456000,"fUST",-1449.79,0.00020273,2,"2025-07-27T07:30:56.000",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253818,1753601456009,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.009",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253820,1753601456018,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.018",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253822,1753601456027,"fUST",-1138.69,0.00020273,2,"2025-07-27T07:30:56.027",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253824,1753601456037,"fUST",-3878.1,0.00020273,2,"2025-07-27T07:30:56.037",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253825,1753601456046,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.046",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253827,1753601456055,"fUST",-611.36,0.00020273,2,"2025-07-27T07:30:56.055",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253829,1753601456065,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.065",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253831,1753601456074,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.074",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253833,1753601456083,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.083",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253835,1753601456092,"fUST",-635.55,0.00020273,2,"2025-07-27T07:30:56.092",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253837,1753601456102,"fUST",-568.91960391,0.00020273,2,"2025-07-27T07:30:56.102",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253839,1753601456111,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.111",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253841,1753601456121,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.121",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253843,1753601456130,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.130",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253845,1753601456139,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.139",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253846,1753601456148,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.148",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253848,1753601456157,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.157",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253850,1753601456166,"fUST",-504.89,0.00020273,2,"2025-07-27T07:30:56.166",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253852,1753601456176,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.176",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253854,1753601456185,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:56.185",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253856,1753601456194,"fUST",-1140.02744101,0.00020314,3,"2025-07-27T07:30:56.194",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253858,1753601456204,"fUST",-1000.0,0.00020321,2,"2025-07-27T07:30:56.204",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253859,1753601456213,"fUST",-1000.0,0.00020321,2,"2025-07-27T07:30:56.213",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253861,1753601456222,"fUST",-1000.0,0.00020321,2,"2025-07-27T07:30:56.222",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253863,1753601456231,"fUST",-151.0,0.00020321,2,"2025-07-27T07:30:56.231",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253865,1753601456242,"fUST",-151.0,0.00020321,2,"2025-07-27T07:30:56.242",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253867,1753601456252,"fUST",-151.0,0.00020321,2,"2025-07-27T07:30:56.252",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253869,1753601456262,"fUST",-151.0,0.00020321,2,"2025-07-27T07:30:56.262",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253871,1753601456272,"fUST",-151.0,0.00020321,2,"2025-07-27T07:30:56.272",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253881,1753601456377,"fUST",-152.648334,0.00020321,2,"2025-07-27T07:30:56.377",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253883,1753601456388,"fUST",-151.0,0.00020321,2,"2025-07-27T07:30:56.388",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253885,1753601456398,"fUST",-230.069666,0.00020321,2,"2025-07-27T07:30:56.398",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253887,1753601456407,"fUST",-260.0,0.00020451,2,"2025-07-27T07:30:56.407",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253889,1753601456417,"fUST",-9304.58029657,0.000205,2,"2025-07-27T07:30:56.417",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253891,1753601456426,"fUST",-1140.02744101,0.00020521,3,"2025-07-27T07:30:56.426",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253893,1753601456436,"fUST",-151.0,0.00020527,2,"2025-07-27T07:30:56.436",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253895,1753601456445,"fUST",-151.0,0.00020527,2,"2025-07-27T07:30:56.445",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253897,1753601456455,"fUST",-151.0,0.00020527,2,"2025-07-27T07:30:56.455",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253899,1753601456464,"fUST",-151.0,0.00020527,2,"2025-07-27T07:30:56.464",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253901,1753601456473,"fUST",-151.0,0.00020527,2,"2025-07-27T07:30:56.473",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253902,1753601456483,"fUST",-151.0,0.00020527,2,"2025-07-27T07:30:56.483",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253904,1753601456494,"fUST",-151.0,0.00020527,2,"2025-07-27T07:30:56.494",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253906,1753601456504,"fUST",-151.0,0.00020527,2,"2025-07-27T07:30:56.504",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253908,1753601456514,"fUST",-1212.28081489,0.0002053,2,"2025-07-27T07:30:56.514",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253910,1753601456523,"fUST",-1247.94,0.00020538,3,"2025-07-27T07:30:56.523",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253912,1753601456532,"fUST",-623.96,0.00020538,3,"2025-07-27T07:30:56.532",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253914,1753601456542,"fUST",-311.98,0.00020538,3,"2025-07-27T07:30:56.542",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253916,1753601456552,"fUST",-152.537099,0.00020538,2,"2025-07-27T07:30:56.552",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253918,1753601456561,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.561",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253920,1753601456571,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.571",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253922,1753601456581,"fUST",-1570.64,0.00020547,2,"2025-07-27T07:30:56.581",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253924,1753601456590,"fUST",-386.11777741,0.00020547,2,"2025-07-27T07:30:56.590",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253926,1753601456599,"fUST",-552.52,0.00020547,2,"2025-07-27T07:30:56.599",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253928,1753601456608,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.608",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253929,1753601456617,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.617",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253931,1753601456627,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.627",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253933,1753601456636,"fUST",-499.84,0.00020547,2,"2025-07-27T07:30:56.636",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253935,1753601456645,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.645",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253937,1753601456655,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.655",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253939,1753601456663,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.663",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253941,1753601456673,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.673",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253942,1753601456682,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.682",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253943,1753601456691,"fUST",-488.82,0.00020547,2,"2025-07-27T07:30:56.691",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253944,1753601456701,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.701",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253945,1753601456710,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.710",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253946,1753601456719,"fUST",-603.26,0.00020547,2,"2025-07-27T07:30:56.719",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253947,1753601456728,"fUST",-196.0970772,0.00020547,2,"2025-07-27T07:30:56.728",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253948,1753601456739,"fUST",-714.92,0.00020547,2,"2025-07-27T07:30:56.739",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253949,1753601456748,"fUST",-651.47,0.00020547,2,"2025-07-27T07:30:56.748",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253950,1753601456758,"fUST",-398.13803345,0.00020547,2,"2025-07-27T07:30:56.758",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253951,1753601456769,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.769",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253952,1753601456779,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.779",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253953,1753601456788,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.788",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253954,1753601456797,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.797",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253955,1753601456809,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.809",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253956,1753601456818,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.818",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253957,1753601456827,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.827",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253958,1753601456836,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.836",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253959,1753601456846,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.846",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253960,1753601456855,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.855",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253961,1753601456864,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.864",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253962,1753601456874,"fUST",-483.29,0.00020547,2,"2025-07-27T07:30:56.874",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253963,1753601456884,"fUST",-1461.24,0.00020547,2,"2025-07-27T07:30:56.884",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253964,1753601456894,"fUST",-621.51,0.00020547,2,"2025-07-27T07:30:56.894",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253965,1753601456903,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.903",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253967,1753601456916,"fUST",-151.968557,0.00020547,2,"2025-07-27T07:30:56.916",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253969,1753601456926,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.926",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253971,1753601456935,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.935",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253973,1753601456944,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.944",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253975,1753601456953,"fUST",-549.22,0.00020547,2,"2025-07-27T07:30:56.953",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253977,1753601456962,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.962",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253979,1753601456971,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.971",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253981,1753601456981,"fUST",-448.80896308,0.00020547,2,"2025-07-27T07:30:56.981",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253983,1753601456990,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:56.990",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253985,1753601457002,"fUST",-1893.17,0.00020547,2,"2025-07-27T07:30:57.002",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253986,1753601457011,"fUST",-713.47,0.00020547,2,"2025-07-27T07:30:57.011",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253988,1753601457021,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.021",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253990,1753601457030,"fUST",-1008.83933181,0.00020547,2,"2025-07-27T07:30:57.030",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253994,1753601457056,"fUST",-660.16066819,0.00020547,2,"2025-07-27T07:30:57.056",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253996,1753601457066,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.066",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375253998,1753601457075,"fUST",-13.26933181,0.00020547,2,"2025-07-27T07:30:57.075",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254004,1753601457126,"fUST",-461.14643806,0.00019178,2,"2025-07-27T07:30:57.126",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254006,1753601457136,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:57.136",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254008,1753601457146,"fUST",-1921.27,0.00019178,2,"2025-07-27T07:30:57.146",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254010,1753601457155,"fUST",-1400.17534185,0.00019364,2,"2025-07-27T07:30:57.155",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254012,1753601457164,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:57.164",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254014,1753601457174,"fUST",-446.73066819,0.00020547,2,"2025-07-27T07:30:57.174",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254016,1753601457183,"fUST",-702.43,0.00020547,2,"2025-07-27T07:30:57.183",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254018,1753601457192,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.192",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254020,1753601457201,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.201",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254022,1753601457210,"fUST",-1163.93,0.00020547,2,"2025-07-27T07:30:57.210",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254024,1753601457220,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.220",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254026,1753601457229,"fUST",-1571.13,0.00020547,2,"2025-07-27T07:30:57.229",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254028,1753601457239,"fUST",-1323.46,0.00020547,2,"2025-07-27T07:30:57.239",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254030,1753601457247,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.247",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254032,1753601457256,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.256",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254034,1753601457266,"fUST",-1652.88,0.00020547,2,"2025-07-27T07:30:57.266",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254036,1753601457275,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.275",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254038,1753601457285,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.285",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254040,1753601457297,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.297",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254042,1753601457308,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.308",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254044,1753601457317,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.317",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254046,1753601457326,"fUST",-1151.55,0.00020547,2,"2025-07-27T07:30:57.326",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254048,1753601457336,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.336",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254050,1753601457346,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.346",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254052,1753601457356,"fUST",-466.25805262,0.00020547,2,"2025-07-27T07:30:57.356",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254054,1753601457366,"fUST",-562.25,0.00020547,2,"2025-07-27T07:30:57.366",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254056,1753601457375,"fUST",-552.87,0.00020547,2,"2025-07-27T07:30:57.375",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254058,1753601457385,"fUST",-3812.29,0.00020547,2,"2025-07-27T07:30:57.385",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254060,1753601457395,"fUST",-710.51,0.00020547,2,"2025-07-27T07:30:57.395",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254062,1753601457405,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.405",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254064,1753601457415,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.415",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254065,1753601457425,"fUST",-1539.01,0.00020547,2,"2025-07-27T07:30:57.425",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254068,1753601457434,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.434",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254069,1753601457443,"fUST",-500.37,0.00020547,2,"2025-07-27T07:30:57.443",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254072,1753601457453,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.453",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254073,1753601457462,"fUST",-477.04,0.00020547,2,"2025-07-27T07:30:57.462",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254075,1753601457471,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.471",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254077,1753601457481,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.481",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254079,1753601457490,"fUST",-697.19,0.00020547,2,"2025-07-27T07:30:57.490",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254081,1753601457500,"fUST",-1449.79,0.00020547,2,"2025-07-27T07:30:57.500",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254083,1753601457509,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.509",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254085,1753601457518,"fUST",-1138.69,0.00020547,2,"2025-07-27T07:30:57.518",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254087,1753601457528,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.528",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254089,1753601457537,"fUST",-3878.1,0.00020547,2,"2025-07-27T07:30:57.537",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254091,1753601457546,"fUST",-611.36,0.00020547,2,"2025-07-27T07:30:57.546",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254092,1753601457555,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.555",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254093,1753601457565,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.565",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254094,1753601457574,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.574",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254095,1753601457583,"fUST",-635.55,0.00020547,2,"2025-07-27T07:30:57.583",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254096,1753601457593,"fUST",-465.15033572,0.00020547,2,"2025-07-27T07:30:57.593",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254097,1753601457603,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.603",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254098,1753601457612,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.612",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254099,1753601457621,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.621",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254100,1753601457631,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.631",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254101,1753601457641,"fUST",-575.88,0.00020547,2,"2025-07-27T07:30:57.641",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254102,1753601457651,"fUST",-504.89,0.00020547,2,"2025-07-27T07:30:57.651",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254103,1753601457661,"fUST",-508.62,0.00020547,2,"2025-07-27T07:30:57.661",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254104,1753601457670,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:57.670",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254105,1753601457679,"fUST",-178.3698008,0.00020548,2,"2025-07-27T07:30:57.679",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254106,1753601457688,"fUST",-362.0132102,0.00020548,2,"2025-07-27T07:30:57.688",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254107,1753601457697,"fUST",-159.1424536,0.00020548,2,"2025-07-27T07:30:57.697",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254108,1753601457706,"fUST",-577.9763186,0.00020548,2,"2025-07-27T07:30:57.706",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254109,1753601457715,"fUST",-500.0,0.00020616,2,"2025-07-27T07:30:57.715",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254110,1753601457724,"fUST",-155.0,0.00020632,2,"2025-07-27T07:30:57.724",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254111,1753601457734,"fUST",-160.0437776,0.00020658,2,"2025-07-27T07:30:57.734",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254112,1753601457744,"fUST",-178.3698008,0.00020658,2,"2025-07-27T07:30:57.744",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254113,1753601457753,"fUST",-595.8734715,0.00020658,2,"2025-07-27T07:30:57.753",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254114,1753601457763,"fUST",-160.0437776,0.00020658,2,"2025-07-27T07:30:57.763",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254115,1753601457772,"fUST",-178.3698008,0.00020658,2,"2025-07-27T07:30:57.772",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254116,1753601457782,"fUST",-577.9763186,0.00020658,2,"2025-07-27T07:30:57.782",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254117,1753601457791,"fUST",-178.3698008,0.00020658,2,"2025-07-27T07:30:57.791",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254118,1753601457800,"fUST",-160.0437776,0.00020658,2,"2025-07-27T07:30:57.800",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254119,1753601457810,"fUST",-160.0437776,0.00020658,2,"2025-07-27T07:30:57.810",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254120,1753601457820,"fUST",-178.3698008,0.00020658,2,"2025-07-27T07:30:57.820",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254121,1753601457829,"fUST",-160.0437776,0.00020658,2,"2025-07-27T07:30:57.829",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254122,1753601457838,"fUST",-577.9763186,0.00020658,2,"2025-07-27T07:30:57.838",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254123,1753601457847,"fUST",-577.9763186,0.00020658,2,"2025-07-27T07:30:57.847",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254124,1753601457856,"fUST",-151.0,0.000207,4,"2025-07-27T07:30:57.856",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254125,1753601457865,"fUST",-214.84090509,0.00020728,3,"2025-07-27T07:30:57.865",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254126,1753601457874,"fUST",-3655.94989275,0.00020728,3,"2025-07-27T07:30:57.874",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254127,1753601457882,"fUST",-1140.02744101,0.00020728,3,"2025-07-27T07:30:57.882",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254128,1753601457891,"fUST",-420.0,0.0002079,2,"2025-07-27T07:30:57.891",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254129,1753601457900,"fUST",-1544.0,0.00020791,2,"2025-07-27T07:30:57.900",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254130,1753601457909,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:57.909",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254131,1753601457918,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:57.918",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254132,1753601457926,"fUST",-1570.64,0.00020821,2,"2025-07-27T07:30:57.926",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254133,1753601457935,"fUST",-552.52,0.00020821,2,"2025-07-27T07:30:57.935",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254134,1753601457944,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:57.944",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254135,1753601457954,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:57.954",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254136,1753601457963,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:57.963",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254137,1753601457972,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:57.972",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254138,1753601457981,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:57.981",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254139,1753601457990,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:57.990",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254140,1753601457999,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:57.999",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254141,1753601458008,"fUST",-440.91,0.00020821,2,"2025-07-27T07:30:58.008",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254142,1753601458017,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.017",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254143,1753601458026,"fUST",-603.26,0.00020821,2,"2025-07-27T07:30:58.026",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254144,1753601458035,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.035",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254145,1753601458043,"fUST",-714.92,0.00020821,2,"2025-07-27T07:30:58.043",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254146,1753601458052,"fUST",-651.47,0.00020821,2,"2025-07-27T07:30:58.052",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254147,1753601458061,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.061",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254148,1753601458070,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.070",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254149,1753601458079,"fUST",-151.442095,0.00020821,2,"2025-07-27T07:30:58.079",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254150,1753601458088,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.088",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254151,1753601458096,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.096",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254152,1753601458105,"fUST",-506.50466732,0.00020821,2,"2025-07-27T07:30:58.105",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254153,1753601458115,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.115",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254154,1753601458124,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.124",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254155,1753601458133,"fUST",-412.34705031,0.00020821,2,"2025-07-27T07:30:58.133",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254156,1753601458142,"fUST",-605.21,0.00020821,2,"2025-07-27T07:30:58.142",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254157,1753601458151,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.151",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254158,1753601458160,"fUST",-515.1464055,0.00020821,2,"2025-07-27T07:30:58.160",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254159,1753601458250,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.250",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254160,1753601458259,"fUST",-152.379709,0.00020821,2,"2025-07-27T07:30:58.259",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254161,1753601458269,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.269",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254162,1753601458277,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.277",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254163,1753601458287,"fUST",-1461.24,0.00020821,2,"2025-07-27T07:30:58.287",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254164,1753601458299,"fUST",-621.51,0.00020821,2,"2025-07-27T07:30:58.299",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254165,1753601458308,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.308",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254166,1753601458317,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.317",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254167,1753601458326,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.326",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254168,1753601458335,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.335",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254169,1753601458344,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.344",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254170,1753601458354,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.354",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254171,1753601458363,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.363",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254172,1753601458375,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.375",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254174,1753601458385,"fUST",-549.22,0.00020821,2,"2025-07-27T07:30:58.385",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254175,1753601458394,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.394",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254176,1753601458403,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.403",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254177,1753601458412,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.412",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254178,1753601458421,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.421",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254179,1753601458430,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.430",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254180,1753601458440,"fUST",-151.0,0.00020821,2,"2025-07-27T07:30:58.440",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254181,1753601458449,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.449",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254182,1753601458459,"fUST",-1893.17,0.00020821,2,"2025-07-27T07:30:58.459",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254183,1753601458469,"fUST",-151.929359,0.00020821,2,"2025-07-27T07:30:58.469",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254184,1753601458479,"fUST",-242.954574,0.00020821,2,"2025-07-27T07:30:58.479",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254185,1753601458490,"fUST",-713.47,0.00020821,2,"2025-07-27T07:30:58.490",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254186,1753601458499,"fUST",-242.954574,0.00020821,2,"2025-07-27T07:30:58.499",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254187,1753601458509,"fUST",-157.41819459,0.00020821,2,"2025-07-27T07:30:58.509",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254188,1753601458518,"fUST",-1669.0,0.00020821,2,"2025-07-27T07:30:58.518",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254189,1753601458528,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.528",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254190,1753601458537,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.537",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254191,1753601458546,"fUST",-702.43,0.00020821,2,"2025-07-27T07:30:58.546",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254192,1753601458555,"fUST",-476.6,0.00020821,2,"2025-07-27T07:30:58.555",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254193,1753601458565,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.565",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254194,1753601458574,"fUST",-1163.93,0.00020821,2,"2025-07-27T07:30:58.574",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254195,1753601458583,"fUST",-331.86297915,0.00020821,2,"2025-07-27T07:30:58.583",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254196,1753601458593,"fUST",-1571.13,0.00020821,2,"2025-07-27T07:30:58.593",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254197,1753601458602,"fUST",-1323.46,0.00020821,2,"2025-07-27T07:30:58.602",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254198,1753601458611,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.611",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254199,1753601458621,"fUST",-251.97835794,0.00020821,2,"2025-07-27T07:30:58.621",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254200,1753601458630,"fUST",-1652.88,0.00020821,2,"2025-07-27T07:30:58.630",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254201,1753601458639,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.639",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254202,1753601458649,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.649",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254203,1753601458660,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.660",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254204,1753601458669,"fUST",-1151.55,0.00020821,2,"2025-07-27T07:30:58.669",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254205,1753601458679,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.679",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254206,1753601458688,"fUST",-562.25,0.00020821,2,"2025-07-27T07:30:58.688",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254207,1753601458698,"fUST",-552.87,0.00020821,2,"2025-07-27T07:30:58.698",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254208,1753601458707,"fUST",-1820.00365514,0.00020821,2,"2025-07-27T07:30:58.707",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254209,1753601458720,"fUST",-1177.51551664,0.00020821,2,"2025-07-27T07:30:58.720",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254210,1753601458737,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:58.737",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254211,1753601458746,"fUST",-814.77082822,0.00020821,2,"2025-07-27T07:30:58.746",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254212,1753601458754,"fUST",-710.51,0.00020821,2,"2025-07-27T07:30:58.754",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254213,1753601458764,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.764",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254214,1753601458773,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:58.773",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254215,1753601458782,"fUST",-544.09088867,0.00020821,2,"2025-07-27T07:30:58.782",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254231,1753601458996,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:58.996",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254233,1753601459006,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:59.006",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254235,1753601459016,"fUST",-460.48153942,0.00019178,2,"2025-07-27T07:30:59.016",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254237,1753601459025,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:59.025",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254239,1753601459034,"fUST",-1921.27,0.00019452,2,"2025-07-27T07:30:59.034",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254241,1753601459043,"fUST",-477.11150348,0.00019452,2,"2025-07-27T07:30:59.043",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254243,1753601459053,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:59.053",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254245,1753601459062,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:59.062",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254247,1753601459072,"fUST",-1400.17534185,0.0001965,2,"2025-07-27T07:30:59.072",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254249,1753601459081,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:59.081",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254251,1753601459090,"fUST",-1921.27,0.00019726,2,"2025-07-27T07:30:59.090",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254253,1753601459099,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:59.099",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254255,1753601459109,"fUST",-460.0,0.0002,2,"2025-07-27T07:30:59.109",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254257,1753601459118,"fUST",-1921.27,0.0002,2,"2025-07-27T07:30:59.118",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254259,1753601459128,"fUST",-460.0,0.00020273,2,"2025-07-27T07:30:59.128",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254261,1753601459137,"fUST",-1921.27,0.00020273,2,"2025-07-27T07:30:59.137",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254263,1753601459147,"fUST",-460.0,0.00020547,2,"2025-07-27T07:30:59.147",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254265,1753601459156,"fUST",-1921.27,0.00020547,2,"2025-07-27T07:30:59.156",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254267,1753601459165,"fUST",-994.91911133,0.00020821,2,"2025-07-27T07:30:59.165",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254269,1753601459174,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.174",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254271,1753601459183,"fUST",-500.37,0.00020821,2,"2025-07-27T07:30:59.183",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254273,1753601459192,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.192",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254275,1753601459201,"fUST",-477.04,0.00020821,2,"2025-07-27T07:30:59.201",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254277,1753601459210,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.210",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254279,1753601459220,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.220",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254281,1753601459229,"fUST",-697.19,0.00020821,2,"2025-07-27T07:30:59.229",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254283,1753601459238,"fUST",-1449.79,0.00020821,2,"2025-07-27T07:30:59.238",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254285,1753601459247,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.247",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254287,1753601459257,"fUST",-1138.69,0.00020821,2,"2025-07-27T07:30:59.257",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254289,1753601459267,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.267",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254291,1753601459276,"fUST",-3878.1,0.00020821,2,"2025-07-27T07:30:59.276",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254293,1753601459285,"fUST",-611.36,0.00020821,2,"2025-07-27T07:30:59.285",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254295,1753601459297,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.297",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254298,1753601459306,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.306",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254300,1753601459316,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.316",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254302,1753601459325,"fUST",-635.55,0.00020821,2,"2025-07-27T07:30:59.325",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254303,1753601459335,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.335",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254305,1753601459345,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.345",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254307,1753601459355,"fUST",-535.91,0.00020821,2,"2025-07-27T07:30:59.355",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254309,1753601459364,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.364",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254312,1753601459376,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.376",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254313,1753601459385,"fUST",-460.0,0.00020821,2,"2025-07-27T07:30:59.385",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254315,1753601459396,"fUST",-1921.27,0.00020821,2,"2025-07-27T07:30:59.396",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254317,1753601459406,"fUST",-1500.0,0.00020868,2,"2025-07-27T07:30:59.406",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254320,1753601459415,"fUST",-500.0,0.00020868,2,"2025-07-27T07:30:59.415",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254321,1753601459424,"fUST",-903.60698693,0.00020891,2,"2025-07-27T07:30:59.424",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254323,1753601459434,"fUST",-151.0,0.000209,3,"2025-07-27T07:30:59.434",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254325,1753601459445,"fUST",-1140.02744101,0.00020934,4,"2025-07-27T07:30:59.445",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254327,1753601459454,"fUST",-150.0,0.00020935,2,"2025-07-27T07:30:59.454",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254329,1753601459464,"fUST",-360.0,0.00020999,2,"2025-07-27T07:30:59.464",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254331,1753601459473,"fUST",-163.0,0.00021,4,"2025-07-27T07:30:59.473",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254333,1753601459483,"fUST",-151.0,0.00021,3,"2025-07-27T07:30:59.483",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254335,1753601459492,"fUST",-667.97990958,0.00021,10,"2025-07-27T07:30:59.492",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254337,1753601459501,"fUST",-50400.70785009,0.00021,3,"2025-07-27T07:30:59.501",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254340,1753601459513,"fUST",-14903.706415,0.00021,3,"2025-07-27T07:30:59.513",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254343,1753601459538,"fUST",-460.0,0.00019726,2,"2025-07-27T07:30:59.538",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254345,1753601459548,"fUST",-216.49551176,0.00019935,2,"2025-07-27T07:30:59.548",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254370,1753601459776,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:59.776",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254372,1753601459787,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:59.787",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254374,1753601459796,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:59.796",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254376,1753601459805,"fUST",-460.0,0.00019178,2,"2025-07-27T07:30:59.805",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254378,1753601459815,"fUST",-460.0,0.00019452,2,"2025-07-27T07:30:59.815",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375254380,1753601459825,"fUST",-320.614968,0.00019935,2,"2025-07-27T07:30:59.825",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257442,1753601977301,"fUST",7194.8778066,0.00017975,2,"2025-07-27T07:39:37.301",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257443,1753601977324,"fUST",17705.1221934,0.00017975,2,"2025-07-27T07:39:37.324",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257444,1753602267190,"fUST",729.2,0.00026027,120,"2025-07-27T07:44:27.190",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257445,1753602334094,"fUST",-454.9658173,0.00018881,2,"2025-07-27T07:45:34.094",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257446,1753602334115,"fUST",-452.64804082,0.00018888,2,"2025-07-27T07:45:34.115",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257447,1753602334136,"fUST",-372.07074894,0.000189,2,"2025-07-27T07:45:34.136",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257448,1753602334162,"fUST",-592.65289294,0.000189,2,"2025-07-27T07:45:34.162",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257449,1753602345093,"fUST",-478.98328698,0.000189,2,"2025-07-27T07:45:45.093",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257450,1753602345114,"fUST",-300.0,0.00018966,2,"2025-07-27T07:45:45.114",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257451,1753602345135,"fUST",-300.0,0.00018966,2,"2025-07-27T07:45:45.135",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257452,1753602345156,"fUST",-755.72659073,0.00018966,2,"2025-07-27T07:45:45.156",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257453,1753602425098,"fUST",-1035.914974,0.000189,2,"2025-07-27T07:47:05.098",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257454,1753602425122,"fUST",-40.27340927,0.00018966,2,"2025-07-27T07:47:05.122",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257455,1753602425144,"fUST",-311.98,0.00018967,3,"2025-07-27T07:47:05.144",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257456,1753602425165,"fUST",-400.96,0.00018967,3,"2025-07-27T07:47:05.165",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257457,1753602425186,"fUST",-84.69870002,0.00018967,3,"2025-07-27T07:47:05.186",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257458,1753602430073,"fUST",-677.70524025,0.00018941,2,"2025-07-27T07:47:10.073",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257459,1753602430097,"fUST",-115.78129998,0.00018967,3,"2025-07-27T07:47:10.097",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257460,1753602430120,"fUST",-601.47,0.00018967,3,"2025-07-27T07:47:10.120",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257461,1753602430142,"fUST",-300.0,0.00018971,2,"2025-07-27T07:47:10.142",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257462,1753602430162,"fUST",-2741.59266908,0.00018972,2,"2025-07-27T07:47:10.162",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257463,1753602430183,"fUST",-500.0,0.00018973,2,"2025-07-27T07:47:10.183",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257464,1753602430203,"fUST",-107.01847915,0.00018973,2,"2025-07-27T07:47:10.203",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257465,1753602453097,"fUST",-119.7202301,0.00018973,2,"2025-07-27T07:47:33.097",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257466,1753602453119,"fUST",-500.0,0.00018973,2,"2025-07-27T07:47:33.119",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257467,1753602453143,"fUST",-500.0,0.00018973,2,"2025-07-27T07:47:33.143",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257468,1753602453164,"fUST",-500.0,0.00018973,2,"2025-07-27T07:47:33.164",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257469,1753602453185,"fUST",-238.18277394,0.00018973,2,"2025-07-27T07:47:33.185",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257473,1753602538576,"fUST",245.142466,0.00013699,2,"2025-07-27T07:48:58.576",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257517,1753602632792,"fUST",-248.04716596,0.000189,2,"2025-07-27T07:50:32.792",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257519,1753602632802,"fUST",-362.11843264,0.00018941,2,"2025-07-27T07:50:32.802",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257521,1753602632812,"fUST",-500.0,0.00018973,2,"2025-07-27T07:50:32.812",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257523,1753602632821,"fUST",-500.0,0.00018973,2,"2025-07-27T07:50:32.821",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257524,1753602632830,"fUST",-500.0,0.00018973,2,"2025-07-27T07:50:32.830",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257525,1753602632839,"fUST",-500.0,0.00018973,2,"2025-07-27T07:50:32.839",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257526,1753602632848,"fUST",-160.0,0.00018973,2,"2025-07-27T07:50:32.848",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257527,1753602632857,"fUST",-210.4885395,0.00018976,2,"2025-07-27T07:50:32.857",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257528,1753602632867,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:32.867",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257529,1753602632876,"fUST",-308.34320568,0.00018976,2,"2025-07-27T07:50:32.876",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257530,1753602632887,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:32.887",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257531,1753602632897,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:32.897",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257533,1753602632908,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:32.908",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257535,1753602632918,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:32.918",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257537,1753602632928,"fUST",-157.40769355,0.00018976,2,"2025-07-27T07:50:32.928",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257539,1753602632938,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:32.938",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257541,1753602632948,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:32.948",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257543,1753602632957,"fUST",-497.08817531,0.00018976,2,"2025-07-27T07:50:32.957",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257545,1753602632967,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:32.967",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257547,1753602632976,"fUST",-196.3467966,0.00018976,2,"2025-07-27T07:50:32.976",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257549,1753602632986,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:32.986",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257551,1753602632995,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:32.995",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257553,1753602633004,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:33.004",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257555,1753602633014,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:33.014",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257557,1753602633024,"fUST",-409.24276537,0.00018976,2,"2025-07-27T07:50:33.024",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257559,1753602633034,"fUST",-339.50368089,0.00018976,2,"2025-07-27T07:50:33.034",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257561,1753602633044,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:33.044",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257563,1753602633055,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:33.055",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257565,1753602633065,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:33.065",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257567,1753602633075,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:33.075",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257569,1753602633086,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:33.086",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257571,1753602633096,"fUST",-500.0,0.00018976,2,"2025-07-27T07:50:33.096",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257573,1753602633107,"fUST",-38482.9971222,0.00018977,2,"2025-07-27T07:50:33.107",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257575,1753602633125,"fUST",-1024.88292858,0.00018977,2,"2025-07-27T07:50:33.125",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257583,1753602633199,"fUST",-623.16484992,0.00018977,2,"2025-07-27T07:50:33.199",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257607,1753602638458,"fUST",-1009.13986329,0.00018977,2,"2025-07-27T07:50:38.458",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257608,1753602638470,"fUST",-2320.95596561,0.00018977,2,"2025-07-27T07:50:38.470",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257609,1753602638481,"fUST",-594.98404894,0.00018977,2,"2025-07-27T07:50:38.481",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257610,1753602638492,"fUST",-561.84778779,0.00018977,2,"2025-07-27T07:50:38.492",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257611,1753602638503,"fUST",-1036.8367471,0.00018977,2,"2025-07-27T07:50:38.503",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257614,1753602638643,"fUST",-324345.19068657,0.00018977,2,"2025-07-27T07:50:38.643",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257615,1753602638653,"fUST",-5679.90257251,0.00019041,2,"2025-07-27T07:50:38.653",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257616,1753602638662,"fUST",-532.93088371,0.00019173,2,"2025-07-27T07:50:38.662",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257617,1753602638672,"fUST",-256.68562438,0.00019173,2,"2025-07-27T07:50:38.672",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257618,1753602638682,"fUST",-500.0,0.00019173,2,"2025-07-27T07:50:38.682",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257619,1753602638692,"fUST",-500.0,0.00019173,2,"2025-07-27T07:50:38.692",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257620,1753602638703,"fUST",-500.0,0.00019173,2,"2025-07-27T07:50:38.703",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257621,1753602638712,"fUST",-464.18986131,0.00019178,2,"2025-07-27T07:50:38.712",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257622,1753602638722,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.722",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257623,1753602638733,"fUST",-596.34909493,0.00019178,2,"2025-07-27T07:50:38.733",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257624,1753602638742,"fUST",-888.45,0.00019178,2,"2025-07-27T07:50:38.742",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257625,1753602638753,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.753",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257626,1753602638763,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.763",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257627,1753602638773,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.773",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257628,1753602638783,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.783",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257629,1753602638793,"fUST",-524.66463677,0.00019178,2,"2025-07-27T07:50:38.793",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257630,1753602638803,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.803",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257631,1753602638812,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.812",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257632,1753602638821,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.821",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257633,1753602638831,"fUST",-316.93484419,0.00019178,2,"2025-07-27T07:50:38.831",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257634,1753602638841,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.841",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257635,1753602638851,"fUST",-462.60228664,0.00019178,2,"2025-07-27T07:50:38.851",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257636,1753602638860,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.860",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257637,1753602638870,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.870",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257638,1753602638881,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.881",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257639,1753602638890,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.890",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257640,1753602638900,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.900",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257641,1753602638910,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.910",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257642,1753602638920,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.920",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257643,1753602638931,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.931",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257644,1753602638941,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.941",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257645,1753602638952,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.952",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257646,1753602638962,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.962",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257647,1753602638972,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.972",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257648,1753602638983,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.983",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257649,1753602638993,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:38.993",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257650,1753602639006,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.006",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257651,1753602639016,"fUST",-1428.5,0.00019178,2,"2025-07-27T07:50:39.016",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257652,1753602639026,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.026",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257653,1753602639035,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.035",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257654,1753602639047,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.047",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257655,1753602639057,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.057",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257656,1753602639067,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.067",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257657,1753602639078,"fUST",-521.52014084,0.00019178,2,"2025-07-27T07:50:39.078",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257658,1753602639088,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.088",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257659,1753602639098,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.098",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257660,1753602639109,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.109",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257661,1753602639126,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.126",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257662,1753602639135,"fUST",-509.46,0.00019178,2,"2025-07-27T07:50:39.135",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257663,1753602639145,"fUST",-463.36985637,0.00019178,2,"2025-07-27T07:50:39.145",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257664,1753602639154,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.154",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257665,1753602639164,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.164",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257666,1753602639174,"fUST",-491.76208847,0.00019178,2,"2025-07-27T07:50:39.174",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257667,1753602639183,"fUST",-463.78579144,0.00019178,2,"2025-07-27T07:50:39.183",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257668,1753602639193,"fUST",-461.73254121,0.00019178,2,"2025-07-27T07:50:39.193",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257669,1753602639202,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.202",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257670,1753602639212,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.212",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257671,1753602639222,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.222",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257672,1753602639231,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.231",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257673,1753602639240,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.240",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257674,1753602639249,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.249",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257675,1753602639258,"fUST",-463.13262049,0.00019178,2,"2025-07-27T07:50:39.258",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257676,1753602639266,"fUST",-301.96326536,0.00019178,2,"2025-07-27T07:50:39.266",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257677,1753602639276,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.276",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257678,1753602639285,"fUST",-553.20793542,0.00019178,2,"2025-07-27T07:50:39.285",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257679,1753602639295,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.295",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257680,1753602639305,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.305",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257681,1753602639314,"fUST",-383.51637913,0.00019178,2,"2025-07-27T07:50:39.314",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257682,1753602639324,"fUST",-1364.63,0.00019178,2,"2025-07-27T07:50:39.324",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257683,1753602639333,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.333",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257684,1753602639342,"fUST",-507.89140372,0.00019178,2,"2025-07-27T07:50:39.342",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257685,1753602639351,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.351",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257686,1753602639361,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.361",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257687,1753602639370,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.370",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257688,1753602639380,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.380",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257689,1753602639390,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.390",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257690,1753602639399,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.399",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257691,1753602639409,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.409",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257692,1753602639418,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.418",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257693,1753602639428,"fUST",-607.93348597,0.00019178,2,"2025-07-27T07:50:39.428",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257694,1753602639437,"fUST",-500.0,0.00019178,2,"2025-07-27T07:50:39.437",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257695,1753602639446,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.446",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257696,1753602639456,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.456",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257697,1753602639466,"fUST",-466.15288213,0.00019178,2,"2025-07-27T07:50:39.466",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257698,1753602639475,"fUST",-151.0,0.00019178,2,"2025-07-27T07:50:39.475",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257699,1753602639484,"fUST",-151.0,0.00019178,2,"2025-07-27T07:50:39.484",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257700,1753602639494,"fUST",-500.0,0.00019178,2,"2025-07-27T07:50:39.494",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257701,1753602639503,"fUST",-151.0,0.00019178,2,"2025-07-27T07:50:39.503",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257702,1753602639513,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.513",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257703,1753602639523,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.523",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257704,1753602639532,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.532",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257705,1753602639542,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.542",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257706,1753602639552,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.552",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257707,1753602639561,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.561",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257708,1753602639572,"fUST",-500.0,0.00019178,2,"2025-07-27T07:50:39.572",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257709,1753602639581,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.581",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257710,1753602639591,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.591",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257711,1753602639600,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.600",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257712,1753602639610,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.610",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257713,1753602639620,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.620",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257714,1753602639630,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.630",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257715,1753602639640,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.640",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257716,1753602639650,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.650",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257717,1753602639660,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.660",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257718,1753602639670,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.670",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257719,1753602639680,"fUST",-325.61252337,0.00019178,2,"2025-07-27T07:50:39.680",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257720,1753602639689,"fUST",-436.88662622,0.00019178,2,"2025-07-27T07:50:39.689",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257721,1753602639699,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.699",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257722,1753602639709,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.709",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257723,1753602639718,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:39.718",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257724,1753602639728,"fUST",-308.44747201,0.00019178,2,"2025-07-27T07:50:39.728",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257725,1753602639748,"fUST",-156.20086756,0.00019178,2,"2025-07-27T07:50:39.748",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257726,1753602639758,"fUST",-195.07468892,0.00019178,2,"2025-07-27T07:50:39.758",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257766,1753602640681,"fUST",-264.92531108,0.00019178,2,"2025-07-27T07:50:40.681",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257768,1753602640691,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.691",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257770,1753602640700,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.700",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257772,1753602640710,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.710",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257774,1753602640720,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.720",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257776,1753602640729,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.729",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257778,1753602640739,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.739",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257780,1753602640748,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.748",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257782,1753602640757,"fUST",-461.65242606,0.00019178,2,"2025-07-27T07:50:40.757",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257785,1753602640767,"fUST",-508.42753486,0.00019178,2,"2025-07-27T07:50:40.767",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257788,1753602640776,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.776",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257791,1753602640785,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.785",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257794,1753602640795,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.795",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257796,1753602640805,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.805",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257798,1753602640814,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.814",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257800,1753602640824,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.824",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257802,1753602640833,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.833",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257804,1753602640842,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.842",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257806,1753602640851,"fUST",-58.85333934,0.00019178,2,"2025-07-27T07:50:40.851",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257811,1753602640889,"fUST",-401.14666066,0.00019178,2,"2025-07-27T07:50:40.889",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257813,1753602640899,"fUST",-67.72547206,0.00019178,2,"2025-07-27T07:50:40.899",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257815,1753602640910,"fUST",-392.27452794,0.00019178,2,"2025-07-27T07:50:40.910",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257817,1753602640920,"fUST",-291.3613769,0.00019178,2,"2025-07-27T07:50:40.920",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257820,1753602640931,"fUST",-168.6386231,0.00019178,2,"2025-07-27T07:50:40.931",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257822,1753602640941,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.941",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257823,1753602640950,"fUST",-463.17452599,0.00019178,2,"2025-07-27T07:50:40.950",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257825,1753602640960,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.960",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257827,1753602640970,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.970",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257829,1753602640980,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:40.980",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375257832,1753602640991,"fUST",-420.91247957,0.00019178,2,"2025-07-27T07:50:40.991",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258101,1753602644126,"fUST",-39.08752043,0.00019178,2,"2025-07-27T07:50:44.126",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258102,1753602644136,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:44.136",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258103,1753602644148,"fUST",-248.39630385,0.00019178,2,"2025-07-27T07:50:44.148",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258104,1753602644161,"fUST",-211.60369615,0.00019178,2,"2025-07-27T07:50:44.161",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258105,1753602644171,"fUST",-177.48265341,0.00019178,2,"2025-07-27T07:50:44.171",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258106,1753602644184,"fUST",-211.87677755,0.00019178,2,"2025-07-27T07:50:44.184",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258108,1753602644194,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:44.194",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258110,1753602644203,"fUST",-119.40171135,0.00019178,2,"2025-07-27T07:50:44.203",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258187,1753602646529,"fUST",-340.59828865,0.00019178,2,"2025-07-27T07:50:46.529",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258189,1753602646539,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.539",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258191,1753602646550,"fUST",-405.56710341,0.00019178,2,"2025-07-27T07:50:46.550",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258194,1753602646559,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.559",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258196,1753602646568,"fUST",-1262.29,0.00019178,2,"2025-07-27T07:50:46.568",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258197,1753602646578,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.578",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258199,1753602646588,"fUST",-682.07,0.00019178,2,"2025-07-27T07:50:46.588",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258202,1753602646597,"fUST",-605.49,0.00019178,2,"2025-07-27T07:50:46.597",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258204,1753602646607,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.607",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258206,1753602646616,"fUST",-464.67624881,0.00019178,2,"2025-07-27T07:50:46.616",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258208,1753602646626,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.626",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258210,1753602646636,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.636",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258212,1753602646645,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.645",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258214,1753602646655,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.655",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258216,1753602646665,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.665",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258218,1753602646674,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.674",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258220,1753602646684,"fUST",-103.86240962,0.00019178,2,"2025-07-27T07:50:46.684",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258222,1753602646697,"fUST",-356.13759038,0.00019178,2,"2025-07-27T07:50:46.697",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258224,1753602646706,"fUST",-460.0,0.00019178,2,"2025-07-27T07:50:46.706",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375258226,1753602646715,"fUST",-180.83901176,0.00019178,2,"2025-07-27T07:50:46.715",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259093,1753602740728,"fUST",150.0,0.00020915,30,"2025-07-27T07:52:20.728",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259094,1753602741153,"fUST",150.0,0.00021911,30,"2025-07-27T07:52:21.153",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259095,1753602741546,"fUST",150.0,0.00022907,30,"2025-07-27T07:52:21.546",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259096,1753602773995,"fUST",447.7579135,0.00017975,2,"2025-07-27T07:52:53.995",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259097,1753602777682,"fUST",1601.9774271,0.00017975,2,"2025-07-27T07:52:57.682",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259098,1753602777706,"fUST",8398.0225729,0.00017975,2,"2025-07-27T07:52:57.706",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259099,1753602814306,"fUST",150.0,0.00020718,30,"2025-07-27T07:53:34.306",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259100,1753602852602,"fUST",1000.0,0.00023,30,"2025-07-27T07:54:12.602",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259101,1753602891359,"fUST",150.0,0.00020905,30,"2025-07-27T07:54:51.359",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259102,1753602901207,"fUST",1000.0,0.00023,30,"2025-07-27T07:55:01.207",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259103,1753602992077,"fUST",336.94873514,0.00018311,2,"2025-07-27T07:56:32.077",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259105,1753603233720,"fUST",200.0,0.00024687,120,"2025-07-27T08:00:33.720",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259106,1753603294323,"fUST",202.16924109,0.00018311,2,"2025-07-27T08:01:34.323",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259113,1753603365619,"fUST",11062.85945087,0.00017882,2,"2025-07-27T08:02:45.619",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259114,1753603365642,"fUST",13837.14054913,0.00017882,2,"2025-07-27T08:02:45.642",0.00025915,9.97,0.9508584057753691,403543955.3981479]
[375259115,1753603542584,"fUST",-702.59171619,0.000188,2,"2025-07-27T08:05:42.584",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259116,1753603542608,"fUST",-252.47,0.00018867,3,"2025-07-27T08:05:42.608",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259117,1753603542630,"fUST",-757.45,0.00018867,3,"2025-07-27T08:05:42.630",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259118,1753603542652,"fUST",-198.40880388,0.00018875,2,"2025-07-27T08:05:42.652",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259119,1753603552072,"fUST",-101.59119612,0.00018875,2,"2025-07-27T08:05:52.072",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259120,1753603552092,"fUST",-300.0,0.00018875,2,"2025-07-27T08:05:52.092",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259121,1753603552111,"fUST",-300.0,0.00018875,2,"2025-07-27T08:05:52.111",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259122,1753603552132,"fUST",-213.0,0.00018875,2,"2025-07-27T08:05:52.132",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259123,1753603552153,"fUST",-941.43492633,0.00018875,2,"2025-07-27T08:05:52.153",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259125,1753603586228,"fUST",262.965452,0.00013699,2,"2025-07-27T08:06:26.228",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259128,1753603627089,"fUST",-258.56507367,0.00018875,2,"2025-07-27T08:07:07.089",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259129,1753603627110,"fUST",-1593.93974754,0.00018875,7,"2025-07-27T08:07:07.110",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259130,1753603631207,"fUST",-4003.15101633,0.00018875,7,"2025-07-27T08:07:11.207",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259131,1753603631229,"fUST",-333.0,0.00018875,2,"2025-07-27T08:07:11.229",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259132,1753603631252,"fUST",-300.0,0.00018875,2,"2025-07-27T08:07:11.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259133,1753603631274,"fUST",-1401.63191926,0.00018876,2,"2025-07-27T08:07:11.274",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259134,1753603631299,"fUST",-500.0,0.00018876,2,"2025-07-27T08:07:11.299",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259135,1753603631324,"fUST",-500.0,0.00018876,2,"2025-07-27T08:07:11.324",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259136,1753603631348,"fUST",-500.0,0.00018876,2,"2025-07-27T08:07:11.348",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259137,1753603631372,"fUST",-500.0,0.00018876,2,"2025-07-27T08:07:11.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259138,1753603631396,"fUST",-500.0,0.00018876,2,"2025-07-27T08:07:11.396",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259139,1753603631421,"fUST",-502.0497714,0.00018876,2,"2025-07-27T08:07:11.421",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259140,1753603631444,"fUST",-1187.36143162,0.00018877,2,"2025-07-27T08:07:11.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259141,1753603649091,"fUST",-1841.23475328,0.00018877,2,"2025-07-27T08:07:29.091",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259172,1753603833153,"fUST",-300.0,0.00018876,2,"2025-07-27T08:10:33.153",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259174,1753603833163,"fUST",-300.0,0.00018876,2,"2025-07-27T08:10:33.163",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259176,1753603833173,"fUST",-543.77591633,0.00018876,2,"2025-07-27T08:10:33.173",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259282,1753603839024,"fUST",-653.22408367,0.00018876,2,"2025-07-27T08:10:39.024",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259284,1753603839035,"fUST",-202356.54748362,0.00018877,2,"2025-07-27T08:10:39.035",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259286,1753603839045,"fUST",-518.79315837,0.000189,2,"2025-07-27T08:10:39.045",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259287,1753603839055,"fUST",-3786.601715,0.00019078,2,"2025-07-27T08:10:39.055",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259288,1753603839064,"fUST",-289.69474612,0.00019078,2,"2025-07-27T08:10:39.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259289,1753603839075,"fUST",-501.21104609,0.00019173,2,"2025-07-27T08:10:39.075",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259290,1753603839085,"fUST",-500.0,0.00019173,2,"2025-07-27T08:10:39.085",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259291,1753603839095,"fUST",-500.0,0.00019173,2,"2025-07-27T08:10:39.095",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259292,1753603839104,"fUST",-500.0,0.00019173,2,"2025-07-27T08:10:39.104",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259293,1753603839114,"fUST",-500.0,0.00019173,2,"2025-07-27T08:10:39.114",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259294,1753603839123,"fUST",-500.0,0.00019173,2,"2025-07-27T08:10:39.123",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259295,1753603839133,"fUST",-500.0,0.00019173,2,"2025-07-27T08:10:39.133",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259296,1753603839143,"fUST",-500.0,0.00019173,2,"2025-07-27T08:10:39.143",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259297,1753603839152,"fUST",-502.34201745,0.00019173,2,"2025-07-27T08:10:39.152",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259298,1753603839162,"fUST",-501.1827514,0.00019173,2,"2025-07-27T08:10:39.162",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259300,1753603839172,"fUST",-500.0,0.00019177,2,"2025-07-27T08:10:39.172",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259302,1753603839182,"fUST",-284.99952212,0.00019177,2,"2025-07-27T08:10:39.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259304,1753603839192,"fUST",-615.84024398,0.00019177,2,"2025-07-27T08:10:39.192",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259306,1753603839201,"fUST",-500.0,0.00019177,2,"2025-07-27T08:10:39.201",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259308,1753603839211,"fUST",-519.06983568,0.00019178,2,"2025-07-27T08:10:39.211",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259310,1753603839220,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.220",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259312,1753603839230,"fUST",-164.20093309,0.00019178,2,"2025-07-27T08:10:39.230",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259314,1753603839239,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.239",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259315,1753603839249,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.249",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259316,1753603839258,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.258",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259317,1753603839267,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.267",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259318,1753603839277,"fUST",-551.97470684,0.00019178,2,"2025-07-27T08:10:39.277",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259319,1753603839287,"fUST",-606.82841294,0.00019178,2,"2025-07-27T08:10:39.287",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259320,1753603839297,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.297",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259321,1753603839306,"fUST",-464.11181518,0.00019178,2,"2025-07-27T08:10:39.306",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259323,1753603839316,"fUST",-411.88520471,0.00019178,2,"2025-07-27T08:10:39.316",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259325,1753603839325,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.325",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259327,1753603839335,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.335",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259329,1753603839344,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.344",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259331,1753603839354,"fUST",-208.65086261,0.00019178,2,"2025-07-27T08:10:39.354",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259333,1753603839363,"fUST",-468.15984433,0.00019178,2,"2025-07-27T08:10:39.363",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259335,1753603839372,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259337,1753603839382,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.382",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259339,1753603839391,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.391",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259341,1753603839400,"fUST",-180.72824485,0.00019178,2,"2025-07-27T08:10:39.400",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259343,1753603839410,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.410",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259345,1753603839419,"fUST",-602.96808948,0.00019178,2,"2025-07-27T08:10:39.419",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259347,1753603839429,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.429",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259349,1753603839439,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.439",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259351,1753603839449,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.449",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259352,1753603839460,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.460",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259353,1753603839470,"fUST",-461.98427731,0.00019178,2,"2025-07-27T08:10:39.470",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259354,1753603839480,"fUST",-477.67246598,0.00019178,2,"2025-07-27T08:10:39.480",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259355,1753603839490,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.490",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259356,1753603839499,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.499",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259357,1753603839509,"fUST",-461.512597,0.00019178,2,"2025-07-27T08:10:39.509",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259358,1753603839519,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259359,1753603839528,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.528",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259360,1753603839538,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.538",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259361,1753603839548,"fUST",-414.27512553,0.00019178,2,"2025-07-27T08:10:39.548",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259362,1753603839557,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.557",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259363,1753603839567,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.567",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259364,1753603839577,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.577",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259365,1753603839587,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.587",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259366,1753603839597,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259367,1753603839607,"fUST",-485.89,0.00019178,2,"2025-07-27T08:10:39.607",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259368,1753603839616,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.616",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259369,1753603839736,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.736",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259370,1753603839747,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.747",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259371,1753603839757,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.757",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259372,1753603839766,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.766",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259373,1753603839777,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.777",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259374,1753603839788,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.788",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259375,1753603839799,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.799",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259376,1753603839808,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.808",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259377,1753603839818,"fUST",-463.08209475,0.00019178,2,"2025-07-27T08:10:39.818",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259378,1753603839828,"fUST",-1977.82,0.00019178,2,"2025-07-27T08:10:39.828",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259379,1753603839838,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.838",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259380,1753603839848,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.848",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259381,1753603839858,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.858",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259382,1753603839869,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.869",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259383,1753603839879,"fUST",-461.48919053,0.00019178,2,"2025-07-27T08:10:39.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259384,1753603839889,"fUST",-460.83074155,0.00019178,2,"2025-07-27T08:10:39.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259385,1753603839899,"fUST",-193.6630861,0.00019178,2,"2025-07-27T08:10:39.899",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259386,1753603839910,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.910",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259387,1753603839920,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.920",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259388,1753603839929,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.929",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259389,1753603839939,"fUST",-463.30158589,0.00019178,2,"2025-07-27T08:10:39.939",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259390,1753603839949,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.949",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259391,1753603839959,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.959",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259392,1753603839969,"fUST",-181.83392642,0.00019178,2,"2025-07-27T08:10:39.969",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259393,1753603839980,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.980",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259394,1753603839990,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:39.990",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259395,1753603840000,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.000",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259396,1753603840009,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.009",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259397,1753603840019,"fUST",-463.1076209,0.00019178,2,"2025-07-27T08:10:40.019",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259398,1753603840029,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.029",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259399,1753603840039,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.039",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259400,1753603840048,"fUST",-524.24135239,0.00019178,2,"2025-07-27T08:10:40.048",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259401,1753603840057,"fUST",-463.42107467,0.00019178,2,"2025-07-27T08:10:40.057",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259402,1753603840067,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.067",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259403,1753603840077,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.077",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259404,1753603840087,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:40.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259405,1753603840097,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259406,1753603840107,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.107",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259407,1753603840117,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.117",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259408,1753603840127,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.127",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259409,1753603840136,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259410,1753603840146,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.146",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259411,1753603840155,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.155",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259412,1753603840165,"fUST",-461.22529213,0.00019178,2,"2025-07-27T08:10:40.165",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259413,1753603840175,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.175",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259414,1753603840185,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.185",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259415,1753603840195,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.195",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259416,1753603840205,"fUST",-367.59173756,0.00019178,2,"2025-07-27T08:10:40.205",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259417,1753603840215,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.215",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259418,1753603840224,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.224",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259419,1753603840234,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.234",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259420,1753603840243,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.243",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259421,1753603840253,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.253",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259422,1753603840262,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259423,1753603840272,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259424,1753603840281,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.281",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259425,1753603840290,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.290",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259426,1753603840300,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259427,1753603840309,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.309",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259428,1753603840319,"fUST",-427.56362452,0.00019178,2,"2025-07-27T08:10:40.319",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259429,1753603840328,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.328",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259430,1753603840338,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.338",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259431,1753603840348,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.348",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259432,1753603840358,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.358",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259433,1753603840368,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.368",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259434,1753603840377,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.377",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259435,1753603840387,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.387",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259436,1753603840397,"fUST",-461.63849911,0.00019178,2,"2025-07-27T08:10:40.397",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259437,1753603840406,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.406",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259438,1753603840416,"fUST",-460.00787186,0.00019178,2,"2025-07-27T08:10:40.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259440,1753603840426,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.426",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259442,1753603840435,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.435",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259444,1753603840445,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.445",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259446,1753603840454,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.454",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259448,1753603840465,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.465",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259449,1753603840474,"fUST",-462.57751626,0.00019178,2,"2025-07-27T08:10:40.474",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259450,1753603840484,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.484",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259451,1753603840494,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.494",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259452,1753603840503,"fUST",-460.62184011,0.00019178,2,"2025-07-27T08:10:40.503",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259453,1753603840513,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.513",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259455,1753603840522,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.522",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259457,1753603840532,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.532",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259459,1753603840542,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.542",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259461,1753603840551,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.551",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259463,1753603840561,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.561",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259465,1753603840570,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.570",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259467,1753603840579,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.579",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259469,1753603840589,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.589",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259471,1753603840598,"fUST",-511.99263318,0.00019178,2,"2025-07-27T08:10:40.598",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259473,1753603840607,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.607",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259475,1753603840617,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.617",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259477,1753603840626,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.626",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259479,1753603840635,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.635",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259480,1753603840645,"fUST",-517.46,0.00019178,2,"2025-07-27T08:10:40.645",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259482,1753603840655,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.655",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259485,1753603840665,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.665",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259487,1753603840675,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.675",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259489,1753603840686,"fUST",-463.50678061,0.00019178,2,"2025-07-27T08:10:40.686",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259491,1753603840695,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.695",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259493,1753603840707,"fUST",-475.71690638,0.00019178,2,"2025-07-27T08:10:40.707",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259495,1753603840717,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.717",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259497,1753603840727,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.727",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259499,1753603840736,"fUST",-464.25418673,0.00019178,2,"2025-07-27T08:10:40.736",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259501,1753603840746,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.746",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259503,1753603840755,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.755",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259505,1753603840765,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.765",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259507,1753603840775,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.775",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259509,1753603840784,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.784",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259510,1753603840793,"fUST",-501.88345905,0.00019178,2,"2025-07-27T08:10:40.793",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259512,1753603840803,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.803",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259515,1753603840813,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.813",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259517,1753603840824,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.824",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259519,1753603840834,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.834",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259521,1753603840843,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.843",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259523,1753603840854,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.854",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259524,1753603840864,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.864",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259527,1753603840874,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.874",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259529,1753603840884,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.884",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259530,1753603840894,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.894",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259533,1753603840904,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.904",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259535,1753603840915,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.915",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259536,1753603840924,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.924",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259539,1753603840934,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.934",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259542,1753603840954,"fUST",-462.27209837,0.00019178,2,"2025-07-27T08:10:40.954",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259544,1753603840964,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.964",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259546,1753603840974,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.974",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259548,1753603840985,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.985",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259550,1753603840996,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:40.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259552,1753603841006,"fUST",-473.11595897,0.00019178,2,"2025-07-27T08:10:41.006",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259554,1753603841016,"fUST",-460.2761484,0.00019178,2,"2025-07-27T08:10:41.016",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259556,1753603841026,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.026",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259558,1753603841036,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259560,1753603841046,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.046",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259562,1753603841056,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.056",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259564,1753603841066,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.066",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259566,1753603841076,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.076",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259568,1753603841086,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.086",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259569,1753603841100,"fUST",-464.91692136,0.00019178,2,"2025-07-27T08:10:41.100",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259570,1753603841110,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.110",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259572,1753603841120,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.120",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259574,1753603841134,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.134",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259576,1753603841144,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.144",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259578,1753603841154,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.154",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259580,1753603841164,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.164",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259582,1753603841174,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.174",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259584,1753603841184,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.184",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259586,1753603841194,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.194",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259589,1753603841204,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.204",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259591,1753603841214,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.214",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259593,1753603841222,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259595,1753603841232,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259597,1753603841241,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259599,1753603841250,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.250",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259600,1753603841260,"fUST",-494.95112503,0.00019178,2,"2025-07-27T08:10:41.260",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259601,1753603841269,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.269",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259602,1753603841279,"fUST",-1000.0,0.00019178,2,"2025-07-27T08:10:41.279",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259603,1753603841290,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.290",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259604,1753603841300,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259605,1753603841310,"fUST",-460.66035188,0.00019178,2,"2025-07-27T08:10:41.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259606,1753603841320,"fUST",-798.95,0.00019178,2,"2025-07-27T08:10:41.320",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259607,1753603841330,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.330",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259608,1753603841340,"fUST",-434.07835565,0.00019178,2,"2025-07-27T08:10:41.340",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259609,1753603841351,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.351",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259610,1753603841361,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.361",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259611,1753603841371,"fUST",-184.50607411,0.00019178,2,"2025-07-27T08:10:41.371",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259612,1753603841380,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.380",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259613,1753603841390,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.390",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259614,1753603841400,"fUST",-429.71421227,0.00019178,2,"2025-07-27T08:10:41.400",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259615,1753603841410,"fUST",-1795.99,0.00019178,2,"2025-07-27T08:10:41.410",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259616,1753603841419,"fUST",-950.23,0.00019178,2,"2025-07-27T08:10:41.419",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259617,1753603841429,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.429",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259618,1753603841439,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.439",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259619,1753603841449,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.449",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259620,1753603841459,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.459",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259621,1753603841469,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.469",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259622,1753603841478,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.478",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259623,1753603841492,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.492",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259624,1753603841502,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.502",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259625,1753603841512,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.512",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259626,1753603841521,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.521",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259627,1753603841531,"fUST",-722.7,0.00019178,2,"2025-07-27T08:10:41.531",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259628,1753603841542,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.542",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259629,1753603841552,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.552",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259630,1753603841562,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.562",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259631,1753603841576,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.576",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259632,1753603841586,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259633,1753603841599,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.599",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259634,1753603841609,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.609",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259635,1753603841619,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.619",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259636,1753603841629,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.629",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259637,1753603841639,"fUST",-233.43185065,0.00019178,2,"2025-07-27T08:10:41.639",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259638,1753603841650,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259639,1753603841660,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259640,1753603841670,"fUST",-155.61790183,0.00019178,2,"2025-07-27T08:10:41.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259641,1753603841680,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.680",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259642,1753603841691,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.691",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259643,1753603841701,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.701",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259644,1753603841715,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.715",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259645,1753603841725,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.725",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259646,1753603841735,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.735",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259647,1753603841746,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.746",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259648,1753603841757,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.757",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259649,1753603841767,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259650,1753603841778,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.778",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259651,1753603841790,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.790",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259652,1753603841800,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.800",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259653,1753603841809,"fUST",-461.51014032,0.00019178,2,"2025-07-27T08:10:41.809",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259654,1753603841820,"fUST",-581.11,0.00019178,2,"2025-07-27T08:10:41.820",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259655,1753603841830,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.830",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259656,1753603841840,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259657,1753603841978,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.978",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259658,1753603841990,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:41.990",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259659,1753603842002,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.002",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259660,1753603842012,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.012",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259661,1753603842022,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.022",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259662,1753603842032,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.032",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259663,1753603842041,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.041",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259664,1753603842051,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.051",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259665,1753603842062,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.062",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259666,1753603842072,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.072",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259667,1753603842082,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.082",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259668,1753603842091,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.091",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259669,1753603842102,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.102",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259670,1753603842112,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.112",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259671,1753603842121,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.121",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259672,1753603842131,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.131",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259673,1753603842141,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.141",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259674,1753603842151,"fUST",-472.6875223,0.00019178,2,"2025-07-27T08:10:42.151",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259675,1753603842160,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.160",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259676,1753603842170,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.170",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259677,1753603842180,"fUST",-506.11,0.00019178,2,"2025-07-27T08:10:42.180",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259678,1753603842189,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.189",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259679,1753603842199,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.199",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259680,1753603842209,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.209",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259681,1753603842219,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.219",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259682,1753603842228,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.228",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259683,1753603842238,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:42.238",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259684,1753603842248,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:42.248",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259685,1753603842257,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.257",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259686,1753603842267,"fUST",-201.7199678,0.00019178,2,"2025-07-27T08:10:42.267",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259687,1753603842276,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:42.276",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259688,1753603842289,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.289",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259689,1753603842299,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.299",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259690,1753603842311,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.311",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259691,1753603842322,"fUST",-479.39154465,0.00019178,2,"2025-07-27T08:10:42.322",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259692,1753603842334,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.334",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259693,1753603842343,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.343",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259694,1753603842353,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.353",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259695,1753603842363,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.363",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259696,1753603842372,"fUST",-521.63393636,0.00019178,2,"2025-07-27T08:10:42.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259697,1753603842382,"fUST",-461.75802547,0.00019178,2,"2025-07-27T08:10:42.382",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259698,1753603842391,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.391",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259699,1753603842402,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.402",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259700,1753603842412,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.412",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259701,1753603842421,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.421",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259702,1753603842431,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.431",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259703,1753603842440,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.440",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259704,1753603842450,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.450",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259705,1753603842460,"fUST",-201.20633806,0.00019178,2,"2025-07-27T08:10:42.460",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259706,1753603842469,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.469",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259707,1753603842479,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.479",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259708,1753603842489,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.489",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259709,1753603842499,"fUST",-740.36,0.00019178,2,"2025-07-27T08:10:42.499",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259710,1753603842508,"fUST",-460.94946349,0.00019178,2,"2025-07-27T08:10:42.508",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259711,1753603842518,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.518",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259712,1753603842528,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.528",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259713,1753603842537,"fUST",-462.22411371,0.00019178,2,"2025-07-27T08:10:42.537",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259714,1753603842547,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.547",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259715,1753603842557,"fUST",-1704.12,0.00019178,2,"2025-07-27T08:10:42.557",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259716,1753603842566,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.566",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259717,1753603842576,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.576",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259718,1753603842586,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259719,1753603842596,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.596",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259720,1753603842606,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.606",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259721,1753603842615,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.615",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259722,1753603842625,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259723,1753603842635,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.635",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259724,1753603842645,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.645",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259725,1753603842654,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.654",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259726,1753603842663,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.663",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259727,1753603842673,"fUST",-941.74,0.00019178,2,"2025-07-27T08:10:42.673",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259728,1753603842682,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.682",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259729,1753603842692,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.692",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259730,1753603842702,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.702",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259731,1753603842714,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.714",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259732,1753603842723,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.723",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259733,1753603842733,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.733",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259734,1753603842743,"fUST",-997.15,0.00019178,2,"2025-07-27T08:10:42.743",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259735,1753603842753,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.753",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259736,1753603842763,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.763",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259737,1753603842772,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.772",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259738,1753603842782,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.782",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259739,1753603842792,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.792",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259740,1753603842802,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.802",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259741,1753603842811,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.811",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259742,1753603842821,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.821",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259743,1753603842830,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.830",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259744,1753603842840,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259745,1753603842851,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.851",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259746,1753603842861,"fUST",-1212.28081489,0.00019178,2,"2025-07-27T08:10:42.861",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259747,1753603842870,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.870",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259748,1753603842880,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.880",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259749,1753603842890,"fUST",-482.53916734,0.00019178,2,"2025-07-27T08:10:42.890",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259750,1753603842900,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.900",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259751,1753603842910,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.910",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259752,1753603842919,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.919",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259753,1753603842928,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.928",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259754,1753603842947,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.947",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259755,1753603842958,"fUST",-509.004571,0.00019178,2,"2025-07-27T08:10:42.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259756,1753603842968,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.968",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259757,1753603842978,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.978",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259758,1753603842988,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.988",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259759,1753603842998,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:42.998",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259760,1753603843009,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.009",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259761,1753603843019,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.019",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259762,1753603843030,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.030",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259763,1753603843039,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.039",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259764,1753603843049,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.049",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259765,1753603843058,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.058",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259766,1753603843068,"fUST",-799.72,0.00019178,2,"2025-07-27T08:10:43.068",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259767,1753603843078,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.078",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259768,1753603843087,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259769,1753603843097,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259770,1753603843107,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.107",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259771,1753603843117,"fUST",-720.19,0.00019178,2,"2025-07-27T08:10:43.117",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259772,1753603843126,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.126",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259773,1753603843136,"fUST",-507.29,0.00019178,2,"2025-07-27T08:10:43.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259774,1753603843146,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:43.146",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259775,1753603843156,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.156",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259776,1753603843165,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.165",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259777,1753603843175,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.175",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259778,1753603843184,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.184",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259779,1753603843194,"fUST",-822.75,0.00019178,2,"2025-07-27T08:10:43.194",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259780,1753603843203,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259781,1753603843213,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.213",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259782,1753603843223,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.223",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259783,1753603843233,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.233",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259784,1753603843243,"fUST",-579.65870399,0.00019178,2,"2025-07-27T08:10:43.243",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259785,1753603843252,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259786,1753603843262,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259787,1753603843272,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259788,1753603843282,"fUST",-374.27767884,0.00019178,2,"2025-07-27T08:10:43.282",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259789,1753603843291,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:43.291",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259790,1753603843301,"fUST",-448.09743952,0.00019178,2,"2025-07-27T08:10:43.301",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259791,1753603843310,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:43.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259792,1753603843319,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.319",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259793,1753603843329,"fUST",-460.62508824,0.00019178,2,"2025-07-27T08:10:43.329",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259794,1753603843339,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:43.339",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259795,1753603843349,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.349",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259796,1753603843359,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.359",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259797,1753603843368,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.368",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259798,1753603843378,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:43.378",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259799,1753603843387,"fUST",-588.2,0.00019178,2,"2025-07-27T08:10:43.387",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259800,1753603843397,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:43.397",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259801,1753603843408,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.408",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259802,1753603843417,"fUST",-466.10632188,0.00019178,2,"2025-07-27T08:10:43.417",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259803,1753603843426,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:43.426",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259804,1753603843436,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:43.436",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259805,1753603843446,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:43.446",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259806,1753603843455,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.455",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259807,1753603843464,"fUST",-2525.44,0.00019178,2,"2025-07-27T08:10:43.464",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259808,1753603843473,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.473",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259809,1753603843483,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.483",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259810,1753603843493,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:43.493",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259811,1753603843503,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.503",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259812,1753603843512,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:43.512",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259813,1753603843521,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:43.521",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259814,1753603843531,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.531",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259815,1753603843542,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.542",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259816,1753603843552,"fUST",-461.21688422,0.00019178,2,"2025-07-27T08:10:43.552",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259817,1753603843561,"fUST",-464.14269702,0.00019178,2,"2025-07-27T08:10:43.561",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259818,1753603843572,"fUST",-463.61750273,0.00019178,2,"2025-07-27T08:10:43.572",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259819,1753603843582,"fUST",-460.5371616,0.00019178,2,"2025-07-27T08:10:43.582",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259820,1753603843592,"fUST",-276.34046726,0.00019178,2,"2025-07-27T08:10:43.592",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259821,1753603843603,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.603",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259822,1753603843613,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.613",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259823,1753603843624,"fUST",-174.06609401,0.00019178,2,"2025-07-27T08:10:43.624",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259824,1753603843639,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.639",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259825,1753603843651,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.651",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259826,1753603843662,"fUST",-462.4153484,0.00019178,2,"2025-07-27T08:10:43.662",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259827,1753603843673,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.673",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259828,1753603843683,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.683",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259829,1753603843694,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.694",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259830,1753603843705,"fUST",-460.84773085,0.00019178,2,"2025-07-27T08:10:43.705",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259831,1753603843719,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.719",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259832,1753603843728,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.728",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259833,1753603843738,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.738",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259834,1753603843748,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.748",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259835,1753603843758,"fUST",-485.37,0.00019178,2,"2025-07-27T08:10:43.758",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259836,1753603843768,"fUST",-1082.98,0.00019178,2,"2025-07-27T08:10:43.768",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259837,1753603843778,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.778",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259838,1753603843790,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.790",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259839,1753603843800,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.800",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259840,1753603843810,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.810",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259841,1753603843819,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.819",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259843,1753603843831,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259845,1753603843841,"fUST",-1890.06,0.00019178,2,"2025-07-27T08:10:43.841",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259846,1753603843853,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.853",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259847,1753603843863,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.863",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259848,1753603843873,"fUST",-471.25,0.00019178,2,"2025-07-27T08:10:43.873",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259849,1753603843883,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.883",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259850,1753603843893,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.893",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259851,1753603843903,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.903",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259852,1753603843914,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:43.914",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259854,1753603844038,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.038",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259855,1753603844058,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.058",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259856,1753603844069,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.069",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259857,1753603844078,"fUST",-597.67,0.00019178,2,"2025-07-27T08:10:44.078",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259858,1753603844089,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.089",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259859,1753603844099,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.099",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259860,1753603844109,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.109",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259861,1753603844119,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.119",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259862,1753603844129,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.129",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259863,1753603844139,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:44.139",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259864,1753603844149,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.149",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259865,1753603844158,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.158",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259866,1753603844169,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.169",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259867,1753603844178,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:44.178",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259868,1753603844188,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.188",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259869,1753603844197,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.197",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259870,1753603844207,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.207",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259872,1753603844217,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.217",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259874,1753603844227,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:44.227",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259875,1753603844236,"fUST",-181.17598442,0.00019178,2,"2025-07-27T08:10:44.236",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259876,1753603844246,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:44.246",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259877,1753603844257,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.257",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259878,1753603844268,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:44.268",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259879,1753603844278,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.278",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259880,1753603844288,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.288",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259881,1753603844300,"fUST",-461.09116366,0.00019178,2,"2025-07-27T08:10:44.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259882,1753603844310,"fUST",-420.0,0.00019178,2,"2025-07-27T08:10:44.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259884,1753603844321,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.321",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259886,1753603844332,"fUST",-464.07940369,0.00019178,2,"2025-07-27T08:10:44.332",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259888,1753603844342,"fUST",-461.4123462,0.00019178,2,"2025-07-27T08:10:44.342",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259890,1753603844352,"fUST",-1475.41,0.00019178,2,"2025-07-27T08:10:44.352",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259891,1753603844362,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.362",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259892,1753603844371,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:44.371",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259893,1753603844382,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.382",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259894,1753603844392,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.392",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259895,1753603844402,"fUST",-1945.25,0.00019178,2,"2025-07-27T08:10:44.402",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259896,1753603844412,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:44.412",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259898,1753603844421,"fUST",-510.49061418,0.00019178,2,"2025-07-27T08:10:44.421",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259900,1753603844431,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.431",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259902,1753603844440,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:44.440",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259904,1753603844449,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.449",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259905,1753603844459,"fUST",-304.38419017,0.00019178,2,"2025-07-27T08:10:44.459",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259907,1753603844468,"fUST",-276.90944129,0.00019178,2,"2025-07-27T08:10:44.468",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259908,1753603844478,"fUST",-2242.41,0.00019178,2,"2025-07-27T08:10:44.478",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259909,1753603844488,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:44.488",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259910,1753603844497,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.497",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259911,1753603844507,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.507",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259912,1753603844516,"fUST",-680.69,0.00019178,2,"2025-07-27T08:10:44.516",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259913,1753603844526,"fUST",-5460.89,0.00019178,2,"2025-07-27T08:10:44.526",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259914,1753603844535,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.535",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259915,1753603844544,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.544",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259916,1753603844554,"fUST",-151.56244739,0.00019178,2,"2025-07-27T08:10:44.554",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259917,1753603844563,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.563",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259918,1753603844573,"fUST",-151.50902877,0.00019178,2,"2025-07-27T08:10:44.573",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259919,1753603844583,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.583",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259920,1753603844592,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.592",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259921,1753603844602,"fUST",-240.92602532,0.00019178,2,"2025-07-27T08:10:44.602",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259922,1753603844612,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:44.612",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259923,1753603844621,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.621",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259924,1753603844631,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.631",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259925,1753603844641,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.641",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259926,1753603844650,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:44.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259927,1753603844660,"fUST",-869.3,0.00019178,2,"2025-07-27T08:10:44.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259928,1753603844670,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259929,1753603844680,"fUST",-456.66467324,0.00019178,2,"2025-07-27T08:10:44.680",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259930,1753603844689,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.689",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259931,1753603844699,"fUST",-1138.4,0.00019178,2,"2025-07-27T08:10:44.699",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259932,1753603844713,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.713",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259933,1753603844723,"fUST",-2017.12,0.00019178,2,"2025-07-27T08:10:44.723",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259934,1753603844733,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:44.733",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259935,1753603844743,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.743",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259936,1753603844754,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.754",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259937,1753603844764,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.764",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259938,1753603844773,"fUST",-593.45344867,0.00019178,2,"2025-07-27T08:10:44.773",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259940,1753603844782,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.782",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259942,1753603844793,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.793",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259944,1753603844804,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.804",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259945,1753603844813,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:44.813",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259946,1753603844823,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.823",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259947,1753603844833,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.833",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259948,1753603844842,"fUST",-1044.02,0.00019178,2,"2025-07-27T08:10:44.842",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259949,1753603844852,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.852",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259950,1753603844862,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.862",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259951,1753603844872,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.872",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259952,1753603844881,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.881",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259953,1753603844890,"fUST",-151.56985288,0.00019178,2,"2025-07-27T08:10:44.890",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259954,1753603844900,"fUST",-466.11044936,0.00019178,2,"2025-07-27T08:10:44.900",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259955,1753603844909,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.909",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259956,1753603844919,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:44.919",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259957,1753603844928,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.928",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259958,1753603844944,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:44.944",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259959,1753603844961,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.961",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259960,1753603844976,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.976",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259961,1753603844989,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:44.989",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259962,1753603845004,"fUST",-151.0,0.00019178,2,"2025-07-27T08:10:45.004",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259963,1753603845019,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.019",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259964,1753603845035,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.035",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259965,1753603845049,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.049",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259966,1753603845064,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259967,1753603845080,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.080",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259968,1753603845093,"fUST",-561.27157114,0.00019178,2,"2025-07-27T08:10:45.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259969,1753603845107,"fUST",-461.82458179,0.00019178,2,"2025-07-27T08:10:45.107",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259970,1753603845120,"fUST",-491.75682504,0.00019178,2,"2025-07-27T08:10:45.120",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259971,1753603845135,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.135",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259972,1753603845148,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.148",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259973,1753603845161,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.161",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259974,1753603845174,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.174",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259975,1753603845187,"fUST",-497.78,0.00019178,2,"2025-07-27T08:10:45.187",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259976,1753603845201,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.201",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259977,1753603845217,"fUST",-305.31089449,0.00019178,2,"2025-07-27T08:10:45.217",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259978,1753603845232,"fUST",-1881.94,0.00019178,2,"2025-07-27T08:10:45.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259979,1753603845248,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.248",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259980,1753603845263,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.263",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259981,1753603845276,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.276",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259982,1753603845288,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.288",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259983,1753603845300,"fUST",-563.37,0.00019178,2,"2025-07-27T08:10:45.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259984,1753603845315,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.315",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259985,1753603845330,"fUST",-1908.99,0.00019178,2,"2025-07-27T08:10:45.330",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259986,1753603845342,"fUST",-2216.68,0.00019178,2,"2025-07-27T08:10:45.342",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259987,1753603845354,"fUST",-463.61224486,0.00019178,2,"2025-07-27T08:10:45.354",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259988,1753603845367,"fUST",-5220.64,0.00019178,2,"2025-07-27T08:10:45.367",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259989,1753603845380,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.380",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259990,1753603845392,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.392",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259991,1753603845404,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.404",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259992,1753603845416,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259993,1753603845428,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.428",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259994,1753603845442,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.442",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259995,1753603845454,"fUST",-461.02413944,0.00019178,2,"2025-07-27T08:10:45.454",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259996,1753603845468,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:45.468",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259997,1753603845481,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:45.481",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259998,1753603845493,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:45.493",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375259999,1753603845505,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.505",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260000,1753603845517,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:45.517",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260001,1753603845528,"fUST",-460.3507376,0.00019178,2,"2025-07-27T08:10:45.528",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260002,1753603845541,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.541",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260003,1753603845553,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:45.553",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260004,1753603845566,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:45.566",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260005,1753603845579,"fUST",-201.06135933,0.00019178,2,"2025-07-27T08:10:45.579",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260006,1753603845592,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.592",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260007,1753603845604,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.604",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260008,1753603845616,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.616",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260009,1753603845628,"fUST",-733.84,0.00019178,2,"2025-07-27T08:10:45.628",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260010,1753603845641,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.641",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260011,1753603845653,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.653",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260012,1753603845665,"fUST",-460.0,0.00019178,2,"2025-07-27T08:10:45.665",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260013,1753603845678,"fUST",-500.0,0.00019178,2,"2025-07-27T08:10:45.678",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260014,1753603845690,"fUST",-195.203139,0.00019178,2,"2025-07-27T08:10:45.690",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260015,1753603845702,"fUST",-289.69474609,0.00019284,2,"2025-07-27T08:10:45.702",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260016,1753603845719,"fUST",-295.0,0.00019298,2,"2025-07-27T08:10:45.719",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260017,1753603845731,"fUST",-2160.22932915,0.00019356,2,"2025-07-27T08:10:45.731",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260018,1753603845745,"fUST",-25000.0,0.00019356,2,"2025-07-27T08:10:45.745",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260019,1753603845759,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.759",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260020,1753603845771,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.771",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260021,1753603845783,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.783",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260022,1753603845796,"fUST",-11633.12765869,0.00019356,2,"2025-07-27T08:10:45.796",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260023,1753603845809,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.809",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260024,1753603845822,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.822",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260025,1753603845834,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.834",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260026,1753603845847,"fUST",-154.61743017,0.00019356,2,"2025-07-27T08:10:45.847",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260027,1753603845859,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260028,1753603845872,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.872",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260029,1753603845884,"fUST",-152.66102713,0.00019356,2,"2025-07-27T08:10:45.884",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260030,1753603845897,"fUST",-3801.642,0.00019356,2,"2025-07-27T08:10:45.897",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260031,1753603845910,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.910",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260032,1753603845923,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.923",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260033,1753603845935,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.935",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260034,1753603845947,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.947",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260035,1753603845959,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.959",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260036,1753603845972,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.972",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260037,1753603845984,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.984",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260038,1753603845997,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:45.997",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260039,1753603846011,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:46.011",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260040,1753603846024,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:46.024",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260041,1753603846036,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:46.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260042,1753603846048,"fUST",-151.0,0.00019356,2,"2025-07-27T08:10:46.048",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260043,1753603846061,"fUST",-3942.302754,0.00019411,2,"2025-07-27T08:10:46.061",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260044,1753603846074,"fUST",-3207.22945375,0.00019426,2,"2025-07-27T08:10:46.074",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260045,1753603846086,"fUST",-501.53248083,0.00019452,2,"2025-07-27T08:10:46.086",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260046,1753603846099,"fUST",-249.59601864,0.00019452,2,"2025-07-27T08:10:46.099",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260055,1753603846249,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.249",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260058,1753603846269,"fUST",-500.0,0.00019452,2,"2025-07-27T08:10:46.269",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260060,1753603846279,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.279",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260063,1753603846289,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.289",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260065,1753603846299,"fUST",-221.08526565,0.00019452,2,"2025-07-27T08:10:46.299",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260067,1753603846309,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.309",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260069,1753603846318,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.318",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260071,1753603846327,"fUST",-500.0,0.00019452,2,"2025-07-27T08:10:46.327",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260073,1753603846337,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.337",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260075,1753603846347,"fUST",-500.0,0.00019452,2,"2025-07-27T08:10:46.347",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260077,1753603846357,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.357",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260079,1753603846367,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.367",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260080,1753603846376,"fUST",-420.0,0.00019452,2,"2025-07-27T08:10:46.376",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260083,1753603846386,"fUST",-500.0,0.00019452,2,"2025-07-27T08:10:46.386",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260085,1753603846396,"fUST",-500.0,0.00019452,2,"2025-07-27T08:10:46.396",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260088,1753603846405,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.405",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260090,1753603846415,"fUST",-153.32468803,0.00019452,2,"2025-07-27T08:10:46.415",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260092,1753603846425,"fUST",-500.0,0.00019452,2,"2025-07-27T08:10:46.425",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260094,1753603846434,"fUST",-500.0,0.00019452,2,"2025-07-27T08:10:46.434",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260096,1753603846444,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260098,1753603846454,"fUST",-237.62447229,0.00019452,2,"2025-07-27T08:10:46.454",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260100,1753603846465,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.465",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260102,1753603846477,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.477",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260104,1753603846487,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.487",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260107,1753603846496,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.496",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260109,1753603846506,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.506",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260112,1753603846515,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.515",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260115,1753603846526,"fUST",-463.38656064,0.00019452,2,"2025-07-27T08:10:46.526",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260118,1753603846535,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.535",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260120,1753603846544,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.544",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260122,1753603846554,"fUST",-463.56089164,0.00019452,2,"2025-07-27T08:10:46.554",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260124,1753603846563,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.563",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260126,1753603846572,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.572",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260128,1753603846582,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.582",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260130,1753603846591,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.591",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260132,1753603846601,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.601",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260133,1753603846610,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.610",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260135,1753603846620,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.620",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260137,1753603846630,"fUST",-179.98915129,0.00019452,2,"2025-07-27T08:10:46.630",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260138,1753603846639,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.639",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260139,1753603846648,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.648",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260140,1753603846658,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.658",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260141,1753603846669,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.669",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260142,1753603846678,"fUST",-485.89,0.00019452,2,"2025-07-27T08:10:46.678",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260143,1753603846687,"fUST",-463.32436505,0.00019452,2,"2025-07-27T08:10:46.687",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260144,1753603846697,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.697",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260145,1753603846707,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.707",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260146,1753603846721,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.721",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260148,1753603846731,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.731",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260150,1753603846740,"fUST",-151.667071,0.00019452,2,"2025-07-27T08:10:46.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260152,1753603846751,"fUST",-462.68140333,0.00019452,2,"2025-07-27T08:10:46.751",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260153,1753603846761,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.761",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260154,1753603846770,"fUST",-465.52722052,0.00019452,2,"2025-07-27T08:10:46.770",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260155,1753603846780,"fUST",-1977.82,0.00019452,2,"2025-07-27T08:10:46.780",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260156,1753603846789,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.789",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260157,1753603846800,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.800",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260158,1753603846810,"fUST",-152.611178,0.00019452,2,"2025-07-27T08:10:46.810",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260159,1753603846821,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.821",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260160,1753603846831,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260161,1753603846840,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260162,1753603846850,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.850",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260163,1753603846860,"fUST",-477.91237632,0.00019452,2,"2025-07-27T08:10:46.860",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260164,1753603846869,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.869",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260165,1753603846879,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260166,1753603846888,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.888",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260167,1753603846898,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260168,1753603846907,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.907",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260169,1753603846916,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260170,1753603846926,"fUST",-461.96299637,0.00019452,2,"2025-07-27T08:10:46.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260171,1753603846936,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260172,1753603846946,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.946",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260173,1753603846956,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.956",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260174,1753603846966,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.966",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260175,1753603846976,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.976",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260176,1753603846985,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:46.985",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260177,1753603846995,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:46.995",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260178,1753603847005,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.005",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260179,1753603847014,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.014",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260180,1753603847024,"fUST",-584.91,0.00019452,2,"2025-07-27T08:10:47.024",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260181,1753603847034,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.034",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260182,1753603847044,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:47.044",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260183,1753603847054,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.054",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260184,1753603847064,"fUST",-465.76183151,0.00019452,2,"2025-07-27T08:10:47.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260185,1753603847073,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.073",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260186,1753603847083,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:47.083",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260187,1753603847093,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260188,1753603847103,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.103",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260189,1753603847113,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.113",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260190,1753603847123,"fUST",-151.642969,0.00019452,2,"2025-07-27T08:10:47.123",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260191,1753603847133,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.133",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260192,1753603847143,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.143",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260193,1753603847153,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.153",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260194,1753603847162,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.162",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260195,1753603847172,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.172",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260196,1753603847182,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260197,1753603847191,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:47.191",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260198,1753603847201,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.201",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260199,1753603847210,"fUST",-443.45177003,0.00019452,2,"2025-07-27T08:10:47.210",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260200,1753603847219,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:47.219",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260201,1753603847229,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:47.229",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260202,1753603847239,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.239",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260203,1753603847249,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.249",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260204,1753603847259,"fUST",-151.731813,0.00019452,2,"2025-07-27T08:10:47.259",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260205,1753603847269,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.269",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260206,1753603847279,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.279",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260207,1753603847289,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.289",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260208,1753603847299,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.299",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260209,1753603847309,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.309",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260210,1753603847319,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.319",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260211,1753603847329,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.329",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260212,1753603847339,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.339",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260213,1753603847349,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:47.349",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260214,1753603847359,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:47.359",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260215,1753603847369,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.369",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260216,1753603847378,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.378",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260217,1753603847388,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.388",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260218,1753603847397,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.397",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260219,1753603847407,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.407",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260220,1753603847416,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260221,1753603847425,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.425",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260222,1753603847435,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.435",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260223,1753603847444,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260224,1753603847454,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.454",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260225,1753603847463,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:47.463",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260226,1753603847473,"fUST",-462.82244201,0.00019452,2,"2025-07-27T08:10:47.473",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260227,1753603847483,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.483",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260228,1753603847493,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.493",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260229,1753603847503,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.503",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260230,1753603847512,"fUST",-517.46,0.00019452,2,"2025-07-27T08:10:47.512",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260231,1753603847522,"fUST",-461.13259347,0.00019452,2,"2025-07-27T08:10:47.522",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260232,1753603847532,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.532",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260233,1753603847542,"fUST",-469.68816429,0.00019452,2,"2025-07-27T08:10:47.542",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260234,1753603847551,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.551",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260235,1753603847561,"fUST",-472.42339338,0.00019452,2,"2025-07-27T08:10:47.561",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260236,1753603847571,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.571",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260237,1753603847580,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.580",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260238,1753603847590,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.590",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260239,1753603847600,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.600",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260240,1753603847609,"fUST",-462.44277064,0.00019452,2,"2025-07-27T08:10:47.609",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260241,1753603847619,"fUST",-292.31466657,0.00019452,2,"2025-07-27T08:10:47.619",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260242,1753603847629,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.629",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260243,1753603847638,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.638",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260244,1753603847648,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.648",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260245,1753603847657,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.657",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260246,1753603847667,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.667",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260247,1753603847676,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.676",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260248,1753603847686,"fUST",-331.27690812,0.00019452,2,"2025-07-27T08:10:47.686",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260249,1753603847696,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.696",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260250,1753603847707,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.707",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260251,1753603847719,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.719",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260252,1753603847729,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.729",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260253,1753603847739,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.739",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260254,1753603847750,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.750",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260255,1753603847760,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.760",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260256,1753603847769,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.769",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260257,1753603847779,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.779",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260258,1753603847790,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.790",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260259,1753603847800,"fUST",-151.462899,0.00019452,2,"2025-07-27T08:10:47.800",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260260,1753603847809,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.809",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260261,1753603847819,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.819",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260262,1753603847828,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.828",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260263,1753603847838,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.838",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260264,1753603847848,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.848",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260265,1753603847859,"fUST",-335.43321666,0.00019452,2,"2025-07-27T08:10:47.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260266,1753603847869,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.869",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260267,1753603847880,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.880",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260268,1753603847889,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:47.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260269,1753603847899,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.899",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260270,1753603847909,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.909",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260271,1753603847919,"fUST",-268.672107,0.00019452,2,"2025-07-27T08:10:47.919",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260272,1753603847929,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.929",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260273,1753603847939,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.939",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260274,1753603847949,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.949",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260275,1753603847959,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.959",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260276,1753603847969,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.969",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260277,1753603847979,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.979",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260278,1753603847988,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:47.988",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260279,1753603847998,"fUST",-465.17695665,0.00019452,2,"2025-07-27T08:10:47.998",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260280,1753603848008,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.008",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260281,1753603848017,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.017",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260282,1753603848027,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.027",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260283,1753603848036,"fUST",-798.95,0.00019452,2,"2025-07-27T08:10:48.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260284,1753603848046,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.046",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260285,1753603848055,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.055",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260286,1753603848065,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.065",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260287,1753603848075,"fUST",-152.196195,0.00019452,2,"2025-07-27T08:10:48.075",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260288,1753603848085,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.085",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260289,1753603848094,"fUST",-463.45208699,0.00019452,2,"2025-07-27T08:10:48.094",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260290,1753603848104,"fUST",-1795.99,0.00019452,2,"2025-07-27T08:10:48.104",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260291,1753603848114,"fUST",-950.23,0.00019452,2,"2025-07-27T08:10:48.114",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260292,1753603848124,"fUST",-501.51444461,0.00019452,2,"2025-07-27T08:10:48.124",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260293,1753603848134,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.134",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260294,1753603848144,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.144",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260295,1753603848154,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.154",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260296,1753603848164,"fUST",-475.02596355,0.00019452,2,"2025-07-27T08:10:48.164",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260297,1753603848173,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.173",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260298,1753603848182,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260299,1753603848192,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.192",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260300,1753603848202,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.202",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260301,1753603848212,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.212",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260302,1753603848222,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260303,1753603848232,"fUST",-722.7,0.00019452,2,"2025-07-27T08:10:48.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260304,1753603848241,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260305,1753603848251,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.251",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260306,1753603848261,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.261",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260307,1753603848270,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.270",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260308,1753603848280,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.280",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260309,1753603848289,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.289",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260310,1753603848299,"fUST",-437.44701736,0.00019452,2,"2025-07-27T08:10:48.299",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260311,1753603848308,"fUST",-273.21416359,0.00019452,2,"2025-07-27T08:10:48.308",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260312,1753603848318,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.318",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260313,1753603848327,"fUST",-382.73226407,0.00019452,2,"2025-07-27T08:10:48.327",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260314,1753603848336,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.336",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260315,1753603848346,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.346",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260316,1753603848356,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.356",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260317,1753603848365,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.365",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260318,1753603848376,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.376",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260319,1753603848386,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.386",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260320,1753603848396,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.396",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260321,1753603848406,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.406",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260322,1753603848416,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260323,1753603848426,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.426",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260324,1753603848436,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.436",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260325,1753603848446,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.446",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260326,1753603848456,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.456",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260327,1753603848466,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.466",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260328,1753603848475,"fUST",-581.11,0.00019452,2,"2025-07-27T08:10:48.475",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260329,1753603848485,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.485",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260330,1753603848495,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.495",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260331,1753603848505,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.505",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260332,1753603848515,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.515",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260333,1753603848525,"fUST",-152.537099,0.00019452,2,"2025-07-27T08:10:48.525",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260334,1753603848534,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.534",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260335,1753603848544,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.544",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260336,1753603848553,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.553",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260337,1753603848564,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.564",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260338,1753603848573,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.573",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260339,1753603848584,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.584",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260340,1753603848691,"fUST",-245.37725972,0.00019452,2,"2025-07-27T08:10:48.691",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260341,1753603848702,"fUST",-462.44327474,0.00019452,2,"2025-07-27T08:10:48.702",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260342,1753603848717,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.717",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260343,1753603848727,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.727",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260344,1753603848736,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.736",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260345,1753603848746,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.746",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260346,1753603848755,"fUST",-181.729416,0.00019452,2,"2025-07-27T08:10:48.755",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260347,1753603848765,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.765",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260348,1753603848775,"fUST",-526.06024635,0.00019452,2,"2025-07-27T08:10:48.775",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260349,1753603848785,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.785",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260350,1753603848795,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.795",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260351,1753603848804,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.804",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260352,1753603848814,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.814",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260353,1753603848825,"fUST",-506.11,0.00019452,2,"2025-07-27T08:10:48.825",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260354,1753603848834,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.834",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260355,1753603848844,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.844",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260356,1753603848853,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.853",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260357,1753603848862,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.862",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260358,1753603848872,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.872",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260359,1753603848881,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.881",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260360,1753603848891,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.891",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260361,1753603848901,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.901",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260362,1753603848911,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.911",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260363,1753603848920,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.920",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260364,1753603848930,"fUST",-204.123075,0.00019452,2,"2025-07-27T08:10:48.930",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260365,1753603848940,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.940",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260366,1753603848949,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:48.949",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260367,1753603848959,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.959",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260368,1753603848968,"fUST",-204.123075,0.00019452,2,"2025-07-27T08:10:48.968",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260369,1753603848978,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.978",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260370,1753603848989,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:48.989",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260371,1753603848999,"fUST",-485.92689667,0.00019452,2,"2025-07-27T08:10:48.999",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260372,1753603849009,"fUST",-273.72809956,0.00019452,2,"2025-07-27T08:10:49.009",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260373,1753603849018,"fUST",-467.71238567,0.00019452,2,"2025-07-27T08:10:49.018",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260374,1753603849027,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.027",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260375,1753603849037,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.037",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260376,1753603849046,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.046",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260377,1753603849056,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.056",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260378,1753603849067,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.067",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260379,1753603849078,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.078",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260380,1753603849088,"fUST",-740.36,0.00019452,2,"2025-07-27T08:10:49.088",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260381,1753603849098,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.098",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260382,1753603849107,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.107",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260383,1753603849118,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.118",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260384,1753603849127,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.127",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260385,1753603849137,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.137",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260386,1753603849146,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.146",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260387,1753603849156,"fUST",-1704.12,0.00019452,2,"2025-07-27T08:10:49.156",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260388,1753603849165,"fUST",-462.09466927,0.00019452,2,"2025-07-27T08:10:49.165",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260389,1753603849175,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.175",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260390,1753603849184,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.184",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260391,1753603849194,"fUST",-429.48253497,0.00019452,2,"2025-07-27T08:10:49.194",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260392,1753603849204,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.204",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260393,1753603849214,"fUST",-469.57882627,0.00019452,2,"2025-07-27T08:10:49.214",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260394,1753603849223,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.223",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260395,1753603849232,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260396,1753603849241,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260397,1753603849250,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.250",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260398,1753603849260,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.260",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260399,1753603849270,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.270",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260400,1753603849280,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.280",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260401,1753603849289,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.289",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260402,1753603849299,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.299",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260403,1753603849308,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.308",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260404,1753603849318,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.318",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260405,1753603849327,"fUST",-941.74,0.00019452,2,"2025-07-27T08:10:49.327",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260406,1753603849336,"fUST",-152.256007,0.00019452,2,"2025-07-27T08:10:49.336",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260407,1753603849345,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.345",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260408,1753603849355,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.355",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260409,1753603849365,"fUST",-568.16373849,0.00019452,2,"2025-07-27T08:10:49.365",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260410,1753603849375,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.375",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260411,1753603849385,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.385",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260412,1753603849395,"fUST",-524.2340558,0.00019452,2,"2025-07-27T08:10:49.395",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260413,1753603849405,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.405",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260414,1753603849414,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.414",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260415,1753603849424,"fUST",-151.234386,0.00019452,2,"2025-07-27T08:10:49.424",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260416,1753603849433,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.433",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260417,1753603849443,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.443",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260418,1753603849453,"fUST",-997.15,0.00019452,2,"2025-07-27T08:10:49.453",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260419,1753603849465,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.465",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260420,1753603849476,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.476",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260421,1753603849485,"fUST",-462.74567641,0.00019452,2,"2025-07-27T08:10:49.485",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260422,1753603849496,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.496",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260423,1753603849505,"fUST",-461.11749112,0.00019452,2,"2025-07-27T08:10:49.505",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260424,1753603849515,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.515",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260425,1753603849525,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.525",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260426,1753603849534,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.534",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260427,1753603849543,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.543",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260428,1753603849553,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.553",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260429,1753603849562,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.562",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260430,1753603849571,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.571",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260431,1753603849581,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.581",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260432,1753603849591,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.591",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260433,1753603849601,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.601",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260434,1753603849611,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260435,1753603849621,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.621",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260436,1753603849630,"fUST",-174.67482996,0.00019452,2,"2025-07-27T08:10:49.630",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260437,1753603849640,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.640",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260438,1753603849651,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.651",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260439,1753603849660,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260440,1753603849670,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260441,1753603849681,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.681",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260442,1753603849690,"fUST",-271.381224,0.00019452,2,"2025-07-27T08:10:49.690",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260443,1753603849700,"fUST",-192.20310421,0.00019452,2,"2025-07-27T08:10:49.700",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260444,1753603849712,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.712",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260445,1753603849722,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.722",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260446,1753603849731,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.731",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260447,1753603849741,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.741",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260448,1753603849751,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.751",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260449,1753603849761,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.761",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260450,1753603849770,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.770",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260451,1753603849779,"fUST",-464.39331509,0.00019452,2,"2025-07-27T08:10:49.779",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260452,1753603849790,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.790",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260453,1753603849800,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.800",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260454,1753603849810,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.810",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260455,1753603849819,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.819",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260456,1753603849828,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.828",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260457,1753603849838,"fUST",-799.72,0.00019452,2,"2025-07-27T08:10:49.838",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260458,1753603849848,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.848",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260459,1753603849857,"fUST",-462.40623283,0.00019452,2,"2025-07-27T08:10:49.857",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260460,1753603849866,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.866",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260461,1753603849875,"fUST",-151.750273,0.00019452,2,"2025-07-27T08:10:49.875",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260462,1753603849884,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.884",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260463,1753603849894,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.894",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260464,1753603849903,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.903",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260465,1753603849912,"fUST",-720.19,0.00019452,2,"2025-07-27T08:10:49.912",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260466,1753603849921,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.921",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260467,1753603849930,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.930",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260468,1753603849939,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.939",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260469,1753603849948,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260470,1753603849958,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260471,1753603849967,"fUST",-507.29,0.00019452,2,"2025-07-27T08:10:49.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260472,1753603849977,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:49.977",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260473,1753603849987,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:49.987",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260474,1753603849997,"fUST",-240.519145,0.00019452,2,"2025-07-27T08:10:49.997",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260475,1753603850007,"fUST",-165.67705347,0.00019452,2,"2025-07-27T08:10:50.007",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260476,1753603850016,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.016",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260477,1753603850026,"fUST",-270.48746542,0.00019452,2,"2025-07-27T08:10:50.026",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260478,1753603850036,"fUST",-822.75,0.00019452,2,"2025-07-27T08:10:50.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260479,1753603850045,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.045",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260480,1753603850055,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.055",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260481,1753603850065,"fUST",-306.41489574,0.00019452,2,"2025-07-27T08:10:50.065",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260482,1753603850075,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.075",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260483,1753603850084,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.084",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260484,1753603850093,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260485,1753603850103,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.103",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260486,1753603850113,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.113",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260487,1753603850122,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.122",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260488,1753603850132,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.132",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260489,1753603850142,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.142",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260490,1753603850151,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.151",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260491,1753603850161,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.161",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260492,1753603850170,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.170",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260493,1753603850180,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.180",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260494,1753603850189,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.189",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260495,1753603850199,"fUST",-588.2,0.00019452,2,"2025-07-27T08:10:50.199",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260496,1753603850208,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.208",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260497,1753603850217,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.217",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260498,1753603850226,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.226",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260499,1753603850236,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.236",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260500,1753603850245,"fUST",-2525.44,0.00019452,2,"2025-07-27T08:10:50.245",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260501,1753603850254,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.254",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260502,1753603850264,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.264",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260503,1753603850273,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.273",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260504,1753603850283,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.283",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260505,1753603850292,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.292",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260506,1753603850302,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.302",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260507,1753603850311,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.311",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260508,1753603850320,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.320",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260509,1753603850330,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.330",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260510,1753603850340,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.340",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260511,1753603850350,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.350",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260512,1753603850359,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.359",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260513,1753603850369,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.369",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260514,1753603850378,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.378",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260515,1753603850387,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.387",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260516,1753603850397,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.397",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260517,1753603850406,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.406",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260518,1753603850416,"fUST",-400.40905759,0.00019452,2,"2025-07-27T08:10:50.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260519,1753603850425,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.425",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260520,1753603850435,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.435",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260521,1753603850444,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260522,1753603850455,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.455",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260523,1753603850464,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.464",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260524,1753603850473,"fUST",-485.37,0.00019452,2,"2025-07-27T08:10:50.473",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260525,1753603850483,"fUST",-1082.98,0.00019452,2,"2025-07-27T08:10:50.483",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260526,1753603850492,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.492",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260527,1753603850501,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.501",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260528,1753603850510,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.510",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260529,1753603850519,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260530,1753603850529,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260531,1753603850538,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.538",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260532,1753603850548,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.548",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260533,1753603850557,"fUST",-1890.06,0.00019452,2,"2025-07-27T08:10:50.557",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260534,1753603850567,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.567",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260535,1753603850576,"fUST",-471.25,0.00019452,2,"2025-07-27T08:10:50.576",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260536,1753603850586,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260537,1753603850595,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.595",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260538,1753603850604,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.604",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260539,1753603850614,"fUST",-467.63923641,0.00019452,2,"2025-07-27T08:10:50.614",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260540,1753603850623,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.623",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260541,1753603850633,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.633",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260542,1753603850643,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.643",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260543,1753603850653,"fUST",-597.67,0.00019452,2,"2025-07-27T08:10:50.653",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260544,1753603850663,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.663",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260545,1753603850672,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.672",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260546,1753603850682,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.682",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260547,1753603850692,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.692",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260548,1753603850701,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.701",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260549,1753603850714,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.714",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260550,1753603850723,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.723",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260551,1753603850732,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.732",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260552,1753603850742,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.742",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260553,1753603850752,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.752",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260554,1753603850762,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.762",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260555,1753603850771,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.771",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260556,1753603850781,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.781",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260557,1753603850791,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.791",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260558,1753603850800,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:50.800",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260559,1753603850908,"fUST",-153.977048,0.00019452,2,"2025-07-27T08:10:50.908",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260560,1753603850918,"fUST",-1475.41,0.00019452,2,"2025-07-27T08:10:50.918",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260561,1753603850928,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.928",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260562,1753603850937,"fUST",-500.0,0.00019452,2,"2025-07-27T08:10:50.937",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260563,1753603850947,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.947",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260564,1753603850956,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.956",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260565,1753603850967,"fUST",-1945.25,0.00019452,2,"2025-07-27T08:10:50.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260566,1753603850976,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:50.976",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260567,1753603850985,"fUST",-343.64715844,0.00019452,2,"2025-07-27T08:10:50.985",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260568,1753603850995,"fUST",-2242.41,0.00019452,2,"2025-07-27T08:10:50.995",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260569,1753603851005,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.005",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260570,1753603851015,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.015",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260571,1753603851025,"fUST",-680.69,0.00019452,2,"2025-07-27T08:10:51.025",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260572,1753603851034,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.034",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260573,1753603851043,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.043",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260574,1753603851054,"fUST",-5460.89,0.00019452,2,"2025-07-27T08:10:51.054",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260575,1753603851063,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.063",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260576,1753603851072,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.072",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260577,1753603851082,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.082",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260578,1753603851092,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.092",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260579,1753603851101,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.101",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260580,1753603851111,"fUST",-869.3,0.00019452,2,"2025-07-27T08:10:51.111",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260581,1753603851120,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.120",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260582,1753603851130,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.130",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260583,1753603851140,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.140",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260584,1753603851149,"fUST",-1138.4,0.00019452,2,"2025-07-27T08:10:51.149",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260585,1753603851159,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.159",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260586,1753603851168,"fUST",-2017.12,0.00019452,2,"2025-07-27T08:10:51.168",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260587,1753603851178,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.178",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260588,1753603851193,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.193",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260589,1753603851202,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.202",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260590,1753603851212,"fUST",-272.13618868,0.00019452,2,"2025-07-27T08:10:51.212",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260591,1753603851222,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260592,1753603851231,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.231",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260593,1753603851241,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260594,1753603851251,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.251",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260595,1753603851260,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.260",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260596,1753603851270,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.270",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260597,1753603851279,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.279",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260598,1753603851288,"fUST",-1044.02,0.00019452,2,"2025-07-27T08:10:51.288",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260599,1753603851298,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.298",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260600,1753603851308,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.308",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260601,1753603851318,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.318",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260602,1753603851328,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.328",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260603,1753603851338,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.338",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260604,1753603851347,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.347",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260605,1753603851357,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.357",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260606,1753603851366,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.366",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260607,1753603851375,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.375",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260608,1753603851385,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.385",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260609,1753603851394,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.394",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260610,1753603851403,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.403",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260611,1753603851413,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.413",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260612,1753603851422,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.422",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260613,1753603851431,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.431",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260614,1753603851441,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.441",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260615,1753603851450,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.450",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260616,1753603851460,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.460",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260617,1753603851469,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.469",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260618,1753603851478,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.478",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260619,1753603851488,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.488",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260620,1753603851497,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.497",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260621,1753603851507,"fUST",-497.78,0.00019452,2,"2025-07-27T08:10:51.507",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260622,1753603851517,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.517",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260623,1753603851527,"fUST",-1881.94,0.00019452,2,"2025-07-27T08:10:51.527",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260624,1753603851537,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.537",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260625,1753603851547,"fUST",-465.76566764,0.00019452,2,"2025-07-27T08:10:51.547",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260626,1753603851557,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.557",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260627,1753603851567,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.567",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260628,1753603851577,"fUST",-563.37,0.00019452,2,"2025-07-27T08:10:51.577",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260629,1753603851587,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.587",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260630,1753603851597,"fUST",-1908.99,0.00019452,2,"2025-07-27T08:10:51.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260631,1753603851608,"fUST",-2216.68,0.00019452,2,"2025-07-27T08:10:51.608",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260632,1753603851617,"fUST",-226.209117,0.00019452,2,"2025-07-27T08:10:51.617",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260633,1753603851629,"fUST",-226.209117,0.00019452,2,"2025-07-27T08:10:51.629",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260634,1753603851640,"fUST",-226.209117,0.00019452,2,"2025-07-27T08:10:51.640",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260635,1753603851650,"fUST",-5220.64,0.00019452,2,"2025-07-27T08:10:51.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260636,1753603851660,"fUST",-468.43207733,0.00019452,2,"2025-07-27T08:10:51.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260637,1753603851670,"fUST",-226.209117,0.00019452,2,"2025-07-27T08:10:51.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260638,1753603851680,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.680",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260639,1753603851690,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.690",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260640,1753603851699,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.699",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260641,1753603851713,"fUST",-151.0,0.00019452,2,"2025-07-27T08:10:51.713",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260642,1753603851724,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.724",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260643,1753603851733,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.733",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260644,1753603851743,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.743",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260645,1753603851755,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.755",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260646,1753603851764,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.764",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260647,1753603851773,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.773",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260648,1753603851783,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.783",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260649,1753603851793,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.793",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260650,1753603851802,"fUST",-156.128173,0.00019452,2,"2025-07-27T08:10:51.802",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260651,1753603851812,"fUST",-733.84,0.00019452,2,"2025-07-27T08:10:51.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260652,1753603851821,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.821",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260653,1753603851831,"fUST",-460.0,0.00019452,2,"2025-07-27T08:10:51.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260654,1753603851840,"fUST",-151.0,0.00019466,2,"2025-07-27T08:10:51.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260655,1753603851850,"fUST",-151.0,0.00019466,2,"2025-07-27T08:10:51.850",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260656,1753603851859,"fUST",-151.0,0.00019466,2,"2025-07-27T08:10:51.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260657,1753603851869,"fUST",-204.123075,0.00019466,2,"2025-07-27T08:10:51.869",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260658,1753603851878,"fUST",-204.123075,0.00019466,2,"2025-07-27T08:10:51.878",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260659,1753603851888,"fUST",-151.0,0.00019466,2,"2025-07-27T08:10:51.888",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260660,1753603851898,"fUST",-4088.1679559,0.00019466,2,"2025-07-27T08:10:51.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260661,1753603851907,"fUST",-392.98152085,0.00019473,2,"2025-07-27T08:10:51.907",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260662,1753603851917,"fUST",-500.0,0.00019473,2,"2025-07-27T08:10:51.917",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260663,1753603851926,"fUST",-501.05464748,0.00019473,2,"2025-07-27T08:10:51.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260664,1753603851936,"fUST",-500.0,0.00019473,2,"2025-07-27T08:10:51.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260665,1753603851945,"fUST",-500.0,0.00019473,2,"2025-07-27T08:10:51.945",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260666,1753603851954,"fUST",-503.38529828,0.00019473,2,"2025-07-27T08:10:51.954",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260667,1753603851964,"fUST",-500.0,0.00019473,2,"2025-07-27T08:10:51.964",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260668,1753603851974,"fUST",-500.0,0.00019473,2,"2025-07-27T08:10:51.974",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260669,1753603851984,"fUST",-319.14353884,0.00019473,2,"2025-07-27T08:10:51.984",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260670,1753603851994,"fUST",-500.0,0.00019473,2,"2025-07-27T08:10:51.994",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260671,1753603852003,"fUST",-505.15990573,0.00019473,2,"2025-07-27T08:10:52.003",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260672,1753603852013,"fUST",-500.0,0.00019473,2,"2025-07-27T08:10:52.013",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260673,1753603852023,"fUST",-151.0,0.00019473,2,"2025-07-27T08:10:52.023",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260674,1753603852032,"fUST",-289.69474609,0.00019489,2,"2025-07-27T08:10:52.032",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260675,1753603852042,"fUST",-2205.34996607,0.00019521,2,"2025-07-27T08:10:52.042",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260676,1753603852052,"fUST",-289.69474609,0.00019695,2,"2025-07-27T08:10:52.052",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260677,1753603852062,"fUST",-151.0,0.000197,2,"2025-07-27T08:10:52.062",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260678,1753603852071,"fUST",-562.55105986,0.00019721,2,"2025-07-27T08:10:52.071",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260679,1753603852081,"fUST",-535.95105354,0.00019721,2,"2025-07-27T08:10:52.081",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260680,1753603852091,"fUST",-1000.0,0.00019721,2,"2025-07-27T08:10:52.091",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260681,1753603852100,"fUST",-364.95972321,0.00019721,2,"2025-07-27T08:10:52.100",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260682,1753603852111,"fUST",-1000.0,0.00019721,2,"2025-07-27T08:10:52.111",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260683,1753603852120,"fUST",-1007.09021832,0.00019721,2,"2025-07-27T08:10:52.120",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260684,1753603852130,"fUST",-203.76573186,0.00019726,2,"2025-07-27T08:10:52.130",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260685,1753603852140,"fUST",-500.0,0.00019726,2,"2025-07-27T08:10:52.140",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260686,1753603852149,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.149",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260687,1753603852159,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.159",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260688,1753603852169,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.169",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260689,1753603852178,"fUST",-152.35542293,0.00019726,2,"2025-07-27T08:10:52.178",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260690,1753603852187,"fUST",-500.0,0.00019726,2,"2025-07-27T08:10:52.187",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260691,1753603852196,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.196",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260692,1753603852206,"fUST",-500.0,0.00019726,2,"2025-07-27T08:10:52.206",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260693,1753603852216,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.216",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260694,1753603852225,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.225",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260695,1753603852234,"fUST",-420.0,0.00019726,2,"2025-07-27T08:10:52.234",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260696,1753603852243,"fUST",-500.0,0.00019726,2,"2025-07-27T08:10:52.243",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260697,1753603852253,"fUST",-281.93639202,0.00019726,2,"2025-07-27T08:10:52.253",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260698,1753603852262,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260699,1753603852271,"fUST",-500.0,0.00019726,2,"2025-07-27T08:10:52.271",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260700,1753603852281,"fUST",-302.0,0.00019726,2,"2025-07-27T08:10:52.281",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260701,1753603852290,"fUST",-152.6791758,0.00019726,2,"2025-07-27T08:10:52.290",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260702,1753603852300,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260703,1753603852309,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.309",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260704,1753603852319,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.319",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260705,1753603852329,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.329",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260706,1753603852338,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.338",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260707,1753603852348,"fUST",-151.32176,0.00019726,2,"2025-07-27T08:10:52.348",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260708,1753603852358,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.358",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260709,1753603852367,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.367",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260710,1753603852377,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.377",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260711,1753603852387,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.387",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260712,1753603852396,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.396",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260713,1753603852406,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.406",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260714,1753603852415,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.415",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260715,1753603852425,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.425",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260716,1753603852434,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.434",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260717,1753603852444,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260718,1753603852453,"fUST",-464.17826561,0.00019726,2,"2025-07-27T08:10:52.453",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260719,1753603852463,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.463",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260720,1753603852472,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.472",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260721,1753603852482,"fUST",-485.89,0.00019726,2,"2025-07-27T08:10:52.482",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260722,1753603852492,"fUST",-464.41029297,0.00019726,2,"2025-07-27T08:10:52.492",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260723,1753603852502,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.502",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260724,1753603852511,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.511",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260725,1753603852521,"fUST",-151.968557,0.00019726,2,"2025-07-27T08:10:52.521",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260726,1753603852530,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.530",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260727,1753603852539,"fUST",-1977.82,0.00019726,2,"2025-07-27T08:10:52.539",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260728,1753603852549,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.549",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260729,1753603852559,"fUST",-473.24765745,0.00019726,2,"2025-07-27T08:10:52.559",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260730,1753603852568,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.568",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260731,1753603852578,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.578",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260732,1753603852587,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.587",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260733,1753603852597,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260734,1753603852607,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.607",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260735,1753603852616,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.616",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260736,1753603852625,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260737,1753603852635,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.635",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260738,1753603852644,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.644",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260739,1753603852654,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.654",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260740,1753603852664,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.664",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260741,1753603852673,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.673",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260742,1753603852682,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.682",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260743,1753603852692,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.692",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260744,1753603852701,"fUST",-462.31238432,0.00019726,2,"2025-07-27T08:10:52.701",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260745,1753603852715,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.715",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260746,1753603852724,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.724",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260747,1753603852734,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.734",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260748,1753603852743,"fUST",-151.71875,0.00019726,2,"2025-07-27T08:10:52.743",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260749,1753603852752,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.752",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260750,1753603852762,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.762",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260751,1753603852772,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.772",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260752,1753603852782,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.782",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260753,1753603852791,"fUST",-300.27047696,0.00019726,2,"2025-07-27T08:10:52.791",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260754,1753603852800,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.800",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260755,1753603852810,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.810",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260756,1753603852819,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.819",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260757,1753603852829,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.829",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260758,1753603852838,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.838",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260759,1753603852847,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.847",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260760,1753603852942,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.942",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260761,1753603852953,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:52.953",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260762,1753603852962,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.962",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260763,1753603852971,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.971",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260764,1753603852981,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.981",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260765,1753603852991,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:52.991",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260766,1753603853000,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.000",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260767,1753603853010,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.010",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260768,1753603853020,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.020",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260769,1753603853029,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.029",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260770,1753603853039,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.039",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260771,1753603853049,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:53.049",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260772,1753603853059,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:53.059",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260773,1753603853068,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.068",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260774,1753603853077,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.077",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260775,1753603853087,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260776,1753603853096,"fUST",-493.3859736,0.00019726,2,"2025-07-27T08:10:53.096",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260777,1753603853107,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.107",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260778,1753603853116,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.116",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260779,1753603853126,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.126",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260780,1753603853135,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.135",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260781,1753603853145,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.145",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260782,1753603853155,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:53.155",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260783,1753603853165,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.165",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260784,1753603853174,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.174",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260785,1753603853183,"fUST",-517.46,0.00019726,2,"2025-07-27T08:10:53.183",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260786,1753603853193,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.193",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260787,1753603853203,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260788,1753603853213,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.213",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260789,1753603853223,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.223",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260790,1753603853232,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260791,1753603853242,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.242",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260792,1753603853252,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260793,1753603853262,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260794,1753603853272,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260795,1753603853282,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.282",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260796,1753603853292,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.292",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260797,1753603853301,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.301",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260798,1753603853310,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260799,1753603853319,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.319",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260800,1753603853329,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.329",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260801,1753603853338,"fUST",-461.9334455,0.00019726,2,"2025-07-27T08:10:53.338",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260802,1753603853348,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.348",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260803,1753603853358,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.358",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260804,1753603853368,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.368",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260805,1753603853377,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.377",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260806,1753603853387,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.387",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260807,1753603853397,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.397",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260808,1753603853407,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.407",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260809,1753603853416,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260810,1753603853426,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.426",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260811,1753603853436,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:53.436",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260812,1753603853445,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.445",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260813,1753603853455,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.455",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260814,1753603853465,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.465",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260815,1753603853475,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.475",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260816,1753603853488,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.488",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260817,1753603853497,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.497",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260818,1753603853507,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.507",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260819,1753603853517,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.517",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260820,1753603853527,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.527",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260821,1753603853536,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.536",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260822,1753603853545,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.545",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260823,1753603853555,"fUST",-798.95,0.00019726,2,"2025-07-27T08:10:53.555",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260824,1753603853565,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.565",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260825,1753603853576,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.576",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260826,1753603853586,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260827,1753603853595,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.595",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260828,1753603853605,"fUST",-1795.99,0.00019726,2,"2025-07-27T08:10:53.605",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260829,1753603853615,"fUST",-950.23,0.00019726,2,"2025-07-27T08:10:53.615",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260830,1753603853624,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:53.624",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260831,1753603853634,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.634",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260832,1753603853644,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.644",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260833,1753603853654,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.654",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260834,1753603853663,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.663",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260835,1753603853673,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.673",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260836,1753603853683,"fUST",-420.28837773,0.00019726,2,"2025-07-27T08:10:53.683",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260837,1753603853693,"fUST",-468.17988534,0.00019726,2,"2025-07-27T08:10:53.693",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260838,1753603853703,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.703",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260839,1753603853719,"fUST",-722.7,0.00019726,2,"2025-07-27T08:10:53.719",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260840,1753603853730,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.730",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260841,1753603853740,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260842,1753603853751,"fUST",-551.48059643,0.00019726,2,"2025-07-27T08:10:53.751",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260843,1753603853761,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.761",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260844,1753603853771,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.771",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260845,1753603853781,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.781",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260846,1753603853792,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.792",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260847,1753603853803,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.803",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260848,1753603853812,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260849,1753603853821,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.821",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260850,1753603853831,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260851,1753603853841,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:53.841",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260852,1753603853856,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.856",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260853,1753603853866,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.866",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260854,1753603853875,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.875",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260855,1753603853885,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.885",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260856,1753603853895,"fUST",-426.97940463,0.00019726,2,"2025-07-27T08:10:53.895",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260857,1753603853904,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.904",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260858,1753603853914,"fUST",-581.11,0.00019726,2,"2025-07-27T08:10:53.914",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260859,1753603853923,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.923",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260860,1753603853932,"fUST",-476.63739375,0.00019726,2,"2025-07-27T08:10:53.932",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260861,1753603853942,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:53.942",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260862,1753603853951,"fUST",-462.04628,0.00019726,2,"2025-07-27T08:10:53.951",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260863,1753603853961,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.961",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260864,1753603853971,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.971",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260865,1753603853981,"fUST",-461.82588442,0.00019726,2,"2025-07-27T08:10:53.981",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260866,1753603853991,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:53.991",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260867,1753603854000,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.000",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260868,1753603854011,"fUST",-153.587101,0.00019726,2,"2025-07-27T08:10:54.011",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260869,1753603854021,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.021",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260870,1753603854031,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.031",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260871,1753603854041,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.041",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260872,1753603854051,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.051",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260873,1753603854060,"fUST",-506.11,0.00019726,2,"2025-07-27T08:10:54.060",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260874,1753603854070,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.070",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260875,1753603854080,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.080",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260876,1753603854090,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.090",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260877,1753603854099,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.099",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260878,1753603854110,"fUST",-481.62189173,0.00019726,2,"2025-07-27T08:10:54.110",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260879,1753603854120,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.120",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260880,1753603854130,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.130",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260881,1753603854140,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.140",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260882,1753603854150,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.150",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260883,1753603854159,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.159",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260884,1753603854169,"fUST",-204.123075,0.00019726,2,"2025-07-27T08:10:54.169",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260885,1753603854179,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.179",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260886,1753603854188,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.188",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260887,1753603854198,"fUST",-204.123075,0.00019726,2,"2025-07-27T08:10:54.198",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260888,1753603854208,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.208",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260889,1753603854217,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.217",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260890,1753603854227,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.227",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260891,1753603854236,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.236",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260892,1753603854246,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.246",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260893,1753603854259,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.259",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260894,1753603854268,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.268",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260895,1753603854278,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.278",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260896,1753603854288,"fUST",-740.36,0.00019726,2,"2025-07-27T08:10:54.288",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260897,1753603854298,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.298",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260898,1753603854308,"fUST",-463.07802104,0.00019726,2,"2025-07-27T08:10:54.308",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260899,1753603854317,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.317",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260900,1753603854327,"fUST",-1704.12,0.00019726,2,"2025-07-27T08:10:54.327",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260901,1753603854336,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.336",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260902,1753603854346,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.346",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260903,1753603854356,"fUST",-446.6465627,0.00019726,2,"2025-07-27T08:10:54.356",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260904,1753603854366,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.366",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260905,1753603854375,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.375",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260906,1753603854385,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.385",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260907,1753603854394,"fUST",-275.37429,0.00019726,2,"2025-07-27T08:10:54.394",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260908,1753603854403,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.403",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260909,1753603854413,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.413",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260910,1753603854423,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.423",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260911,1753603854432,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260912,1753603854442,"fUST",-941.74,0.00019726,2,"2025-07-27T08:10:54.442",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260913,1753603854452,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.452",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260914,1753603854462,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.462",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260915,1753603854472,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.472",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260916,1753603854482,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.482",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260917,1753603854496,"fUST",-997.15,0.00019726,2,"2025-07-27T08:10:54.496",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260918,1753603854506,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.506",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260919,1753603854515,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.515",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260920,1753603854529,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260921,1753603854538,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.538",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260922,1753603854548,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.548",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260923,1753603854558,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.558",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260924,1753603854568,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.568",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260925,1753603854578,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.578",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260926,1753603854588,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.588",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260927,1753603854597,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260928,1753603854606,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.606",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260929,1753603854616,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.616",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260930,1753603854625,"fUST",-169.487914,0.00019726,2,"2025-07-27T08:10:54.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260931,1753603854635,"fUST",-152.926859,0.00019726,2,"2025-07-27T08:10:54.635",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260932,1753603854645,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.645",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260933,1753603854655,"fUST",-472.99327099,0.00019726,2,"2025-07-27T08:10:54.655",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260934,1753603854665,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.665",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260935,1753603854674,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.674",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260936,1753603854683,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.683",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260937,1753603854693,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.693",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260938,1753603854702,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.702",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260939,1753603854715,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.715",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260940,1753603854724,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.724",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260941,1753603854734,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.734",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260942,1753603854743,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.743",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260943,1753603854755,"fUST",-799.72,0.00019726,2,"2025-07-27T08:10:54.755",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260944,1753603854764,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.764",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260945,1753603854857,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.857",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260946,1753603854868,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.868",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260947,1753603854879,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260948,1753603854889,"fUST",-720.19,0.00019726,2,"2025-07-27T08:10:54.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260949,1753603854898,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260950,1753603854908,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:54.908",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260951,1753603854917,"fUST",-507.29,0.00019726,2,"2025-07-27T08:10:54.917",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260952,1753603854927,"fUST",-153.617775,0.00019726,2,"2025-07-27T08:10:54.927",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260953,1753603854937,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.937",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260954,1753603854947,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.947",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260955,1753603854956,"fUST",-822.75,0.00019726,2,"2025-07-27T08:10:54.956",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260956,1753603854966,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.966",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260957,1753603854975,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.975",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260958,1753603854985,"fUST",-265.40365917,0.00019726,2,"2025-07-27T08:10:54.985",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260959,1753603854995,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:54.995",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260960,1753603855005,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.005",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260961,1753603855014,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.014",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260962,1753603855024,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.024",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260963,1753603855035,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.035",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260964,1753603855044,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.044",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260965,1753603855054,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.054",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260966,1753603855064,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260967,1753603855075,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.075",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260968,1753603855084,"fUST",-588.2,0.00019726,2,"2025-07-27T08:10:55.084",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260969,1753603855094,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.094",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260970,1753603855104,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.104",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260971,1753603855115,"fUST",-2525.44,0.00019726,2,"2025-07-27T08:10:55.115",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260972,1753603855125,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.125",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260973,1753603855136,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260974,1753603855145,"fUST",-462.91551724,0.00019726,2,"2025-07-27T08:10:55.145",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260975,1753603855155,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.155",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260976,1753603855164,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.164",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260977,1753603855174,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.174",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260978,1753603855184,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.184",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260979,1753603855194,"fUST",-209.340095,0.00019726,2,"2025-07-27T08:10:55.194",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260980,1753603855203,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260981,1753603855212,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.212",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260982,1753603855222,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260983,1753603855232,"fUST",-463.50949792,0.00019726,2,"2025-07-27T08:10:55.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260984,1753603855241,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260985,1753603855251,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.251",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260986,1753603855260,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.260",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260987,1753603855269,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.269",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260988,1753603855279,"fUST",-485.37,0.00019726,2,"2025-07-27T08:10:55.279",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260989,1753603855288,"fUST",-1082.98,0.00019726,2,"2025-07-27T08:10:55.288",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260990,1753603855299,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.299",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260991,1753603855309,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.309",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260992,1753603855319,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.319",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260993,1753603855334,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.334",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260994,1753603855344,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.344",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260995,1753603855355,"fUST",-393.75643284,0.00019726,2,"2025-07-27T08:10:55.355",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260996,1753603855366,"fUST",-1890.06,0.00019726,2,"2025-07-27T08:10:55.366",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260997,1753603855375,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.375",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260998,1753603855384,"fUST",-471.25,0.00019726,2,"2025-07-27T08:10:55.384",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375260999,1753603855394,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.394",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261000,1753603855403,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.403",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261001,1753603855414,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.414",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261002,1753603855424,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.424",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261003,1753603855434,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.434",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261004,1753603855444,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261005,1753603855454,"fUST",-597.67,0.00019726,2,"2025-07-27T08:10:55.454",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261006,1753603855464,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.464",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261007,1753603855475,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.475",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261008,1753603855485,"fUST",-554.86392147,0.00019726,2,"2025-07-27T08:10:55.485",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261009,1753603855496,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.496",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261010,1753603855506,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.506",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261011,1753603855516,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.516",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261012,1753603855525,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.525",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261013,1753603855534,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.534",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261014,1753603855543,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.543",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261015,1753603855554,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.554",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261016,1753603855564,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.564",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261017,1753603855573,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.573",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261018,1753603855583,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.583",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261019,1753603855593,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.593",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261020,1753603855603,"fUST",-1475.41,0.00019726,2,"2025-07-27T08:10:55.603",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261021,1753603855612,"fUST",-592.80795498,0.00019726,2,"2025-07-27T08:10:55.612",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261022,1753603855622,"fUST",-500.0,0.00019726,2,"2025-07-27T08:10:55.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261023,1753603855631,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.631",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261024,1753603855640,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.640",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261025,1753603855650,"fUST",-1945.25,0.00019726,2,"2025-07-27T08:10:55.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261026,1753603855660,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261027,1753603855670,"fUST",-2242.41,0.00019726,2,"2025-07-27T08:10:55.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261028,1753603855679,"fUST",-466.36041667,0.00019726,2,"2025-07-27T08:10:55.679",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261029,1753603855688,"fUST",-496.88385655,0.00019726,2,"2025-07-27T08:10:55.688",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261030,1753603855698,"fUST",-680.69,0.00019726,2,"2025-07-27T08:10:55.698",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261031,1753603855711,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.711",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261032,1753603855721,"fUST",-5460.89,0.00019726,2,"2025-07-27T08:10:55.721",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261033,1753603855731,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.731",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261034,1753603855740,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261035,1753603855750,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.750",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261036,1753603855759,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.759",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261037,1753603855769,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.769",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261038,1753603855780,"fUST",-869.3,0.00019726,2,"2025-07-27T08:10:55.780",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261039,1753603855790,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.790",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261040,1753603855799,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.799",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261041,1753603855808,"fUST",-462.66835996,0.00019726,2,"2025-07-27T08:10:55.808",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261042,1753603855818,"fUST",-1138.4,0.00019726,2,"2025-07-27T08:10:55.818",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261043,1753603855827,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.827",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261044,1753603855838,"fUST",-2017.12,0.00019726,2,"2025-07-27T08:10:55.838",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261045,1753603855848,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.848",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261046,1753603855858,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.858",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261047,1753603855868,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.868",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261048,1753603855877,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.877",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261049,1753603855887,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.887",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261050,1753603855896,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.896",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261051,1753603855905,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.905",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261052,1753603855914,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.914",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261053,1753603855924,"fUST",-463.29706805,0.00019726,2,"2025-07-27T08:10:55.924",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261054,1753603855933,"fUST",-1044.02,0.00019726,2,"2025-07-27T08:10:55.933",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261055,1753603855943,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.943",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261056,1753603855952,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:55.952",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261057,1753603855962,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.962",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261058,1753603855971,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.971",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261059,1753603855980,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.980",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261060,1753603855990,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.990",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261061,1753603855999,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:55.999",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261062,1753603856010,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.010",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261063,1753603856020,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.020",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261064,1753603856029,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.029",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261065,1753603856039,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.039",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261066,1753603856050,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.050",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261067,1753603856060,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.060",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261068,1753603856070,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.070",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261069,1753603856080,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.080",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261070,1753603856089,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.089",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261071,1753603856099,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.099",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261072,1753603856109,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.109",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261073,1753603856119,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.119",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261074,1753603856129,"fUST",-151.0,0.00019726,2,"2025-07-27T08:10:56.129",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261075,1753603856138,"fUST",-497.78,0.00019726,2,"2025-07-27T08:10:56.138",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261076,1753603856148,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.148",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261077,1753603856157,"fUST",-1881.94,0.00019726,2,"2025-07-27T08:10:56.157",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261078,1753603856167,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.167",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261079,1753603856177,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.177",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261080,1753603856186,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.186",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261081,1753603856196,"fUST",-563.37,0.00019726,2,"2025-07-27T08:10:56.196",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261082,1753603856205,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.205",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261083,1753603856215,"fUST",-1908.99,0.00019726,2,"2025-07-27T08:10:56.215",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261084,1753603856225,"fUST",-2216.68,0.00019726,2,"2025-07-27T08:10:56.225",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261085,1753603856235,"fUST",-226.209117,0.00019726,2,"2025-07-27T08:10:56.235",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261086,1753603856246,"fUST",-226.209117,0.00019726,2,"2025-07-27T08:10:56.246",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261087,1753603856256,"fUST",-226.209117,0.00019726,2,"2025-07-27T08:10:56.256",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261088,1753603856265,"fUST",-226.209117,0.00019726,2,"2025-07-27T08:10:56.265",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261089,1753603856275,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.275",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261090,1753603856285,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.285",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261091,1753603856295,"fUST",-150.0,0.00019726,2,"2025-07-27T08:10:56.295",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261092,1753603856304,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.304",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261093,1753603856314,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.314",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261094,1753603856323,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.323",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261095,1753603856333,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.333",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261096,1753603856342,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.342",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261097,1753603856352,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.352",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261098,1753603856362,"fUST",-460.0,0.00019726,2,"2025-07-27T08:10:56.362",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261099,1753603856372,"fUST",-733.84,0.00019726,2,"2025-07-27T08:10:56.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261100,1753603856382,"fUST",-246.5592993,0.00019726,2,"2025-07-27T08:10:56.382",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261101,1753603856393,"fUST",-501.78936032,0.00019773,2,"2025-07-27T08:10:56.393",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261102,1753603856402,"fUST",-500.0,0.00019773,2,"2025-07-27T08:10:56.402",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261103,1753603856412,"fUST",-151.0,0.00019773,2,"2025-07-27T08:10:56.412",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261104,1753603856422,"fUST",-160.0,0.00019891,2,"2025-07-27T08:10:56.422",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261105,1753603856433,"fUST",-151.0,0.000199,2,"2025-07-27T08:10:56.433",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261106,1753603856444,"fUST",-151.0,0.000199,2,"2025-07-27T08:10:56.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261107,1753603856455,"fUST",-1378.4631303,0.000199,2,"2025-07-27T08:10:56.455",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261108,1753603856464,"fUST",-289.69474609,0.000199,2,"2025-07-27T08:10:56.464",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261109,1753603856475,"fUST",-151.0,0.00019904,2,"2025-07-27T08:10:56.475",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261110,1753603856484,"fUST",-152.374892,0.00019904,2,"2025-07-27T08:10:56.484",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261111,1753603856494,"fUST",-151.0,0.00019904,2,"2025-07-27T08:10:56.494",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261112,1753603856504,"fUST",-265.62074,0.00019904,2,"2025-07-27T08:10:56.504",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261113,1753603856514,"fUST",-151.0,0.00019904,2,"2025-07-27T08:10:56.514",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261114,1753603856525,"fUST",-225.591571,0.00019904,2,"2025-07-27T08:10:56.525",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261115,1753603856535,"fUST",-151.0,0.00019904,2,"2025-07-27T08:10:56.535",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261116,1753603856625,"fUST",-201.425766,0.00019904,2,"2025-07-27T08:10:56.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261117,1753603856637,"fUST",-151.0,0.00019904,2,"2025-07-27T08:10:56.637",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261118,1753603856646,"fUST",-151.0,0.00019904,2,"2025-07-27T08:10:56.646",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261119,1753603856657,"fUST",-151.0,0.00019904,2,"2025-07-27T08:10:56.657",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261120,1753603856667,"fUST",-151.0,0.00019904,2,"2025-07-27T08:10:56.667",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261121,1753603856677,"fUST",-25000.0,0.00019904,2,"2025-07-27T08:10:56.677",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261122,1753603856687,"fUST",-500.0,0.00019973,2,"2025-07-27T08:10:56.687",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261123,1753603856696,"fUST",-500.0,0.00019973,2,"2025-07-27T08:10:56.696",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261124,1753603856710,"fUST",-500.0,0.00019973,2,"2025-07-27T08:10:56.710",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261125,1753603856720,"fUST",-500.0,0.00019973,2,"2025-07-27T08:10:56.720",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261126,1753603856730,"fUST",-500.0,0.00019973,2,"2025-07-27T08:10:56.730",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261127,1753603856739,"fUST",-465.96,0.00019985,2,"2025-07-27T08:10:56.739",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261128,1753603856750,"fUST",-500.0,0.0002,2,"2025-07-27T08:10:56.750",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261129,1753603856760,"fUST",-152.62723539,0.0002,2,"2025-07-27T08:10:56.760",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261130,1753603856770,"fUST",-182.06223931,0.0002,2,"2025-07-27T08:10:56.770",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261131,1753603856780,"fUST",-198.0,0.0002,2,"2025-07-27T08:10:56.780",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261132,1753603856792,"fUST",-500.0,0.0002,2,"2025-07-27T08:10:56.792",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261133,1753603856802,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:56.802",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261134,1753603856811,"fUST",-500.0,0.0002,2,"2025-07-27T08:10:56.811",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261135,1753603856820,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:56.820",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261136,1753603856830,"fUST",-202.64692334,0.0002,2,"2025-07-27T08:10:56.830",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261137,1753603856841,"fUST",-420.0,0.0002,2,"2025-07-27T08:10:56.841",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261138,1753603856852,"fUST",-500.0,0.0002,2,"2025-07-27T08:10:56.852",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261139,1753603856863,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:56.863",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261140,1753603856872,"fUST",-500.0,0.0002,2,"2025-07-27T08:10:56.872",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261141,1753603856882,"fUST",-151.0,0.0002,4,"2025-07-27T08:10:56.882",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261142,1753603856892,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:56.892",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261143,1753603856902,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:56.902",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261144,1753603856911,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:56.911",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261145,1753603856921,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:56.921",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261146,1753603856933,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:56.933",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261147,1753603856943,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:56.943",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261148,1753603856952,"fUST",-287.09203044,0.0002,2,"2025-07-27T08:10:56.952",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261149,1753603856961,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:56.961",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261150,1753603856971,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:56.971",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261151,1753603856981,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:56.981",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261152,1753603856991,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:56.991",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261153,1753603857000,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.000",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261154,1753603857010,"fUST",-485.89,0.0002,2,"2025-07-27T08:10:57.010",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261155,1753603857021,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.021",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261156,1753603857031,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.031",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261157,1753603857041,"fUST",-470.21744503,0.0002,2,"2025-07-27T08:10:57.041",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261158,1753603857051,"fUST",-1977.82,0.0002,2,"2025-07-27T08:10:57.051",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261159,1753603857061,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.061",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261160,1753603857071,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.071",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261161,1753603857081,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.081",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261162,1753603857091,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:57.091",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261163,1753603857101,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.101",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261164,1753603857111,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.111",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261165,1753603857122,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.122",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261166,1753603857132,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.132",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261167,1753603857142,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.142",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261168,1753603857152,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:57.152",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261169,1753603857162,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.162",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261170,1753603857172,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.172",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261171,1753603857182,"fUST",-208.623629,0.0002,2,"2025-07-27T08:10:57.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261172,1753603857192,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.192",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261173,1753603857202,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.202",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261174,1753603857213,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.213",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261175,1753603857223,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.223",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261176,1753603857233,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.233",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261177,1753603857243,"fUST",-443.22857386,0.0002,2,"2025-07-27T08:10:57.243",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261178,1753603857253,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.253",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261179,1753603857263,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.263",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261180,1753603857273,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.273",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261181,1753603857284,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:57.284",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261182,1753603857294,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.294",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261183,1753603857304,"fUST",-152.648334,0.0002,2,"2025-07-27T08:10:57.304",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261184,1753603857314,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.314",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261185,1753603857324,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.324",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261186,1753603857333,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.333",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261187,1753603857343,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.343",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261188,1753603857353,"fUST",-469.20479773,0.0002,2,"2025-07-27T08:10:57.353",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261189,1753603857363,"fUST",-176.34252584,0.0002,2,"2025-07-27T08:10:57.363",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261190,1753603857373,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.373",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261191,1753603857382,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.382",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261192,1753603857392,"fUST",-230.069666,0.0002,2,"2025-07-27T08:10:57.392",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261193,1753603857402,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:57.402",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261194,1753603857412,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.412",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261195,1753603857421,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.421",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261196,1753603857432,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261197,1753603857444,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261198,1753603857454,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.454",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261199,1753603857464,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.464",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261200,1753603857474,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.474",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261201,1753603857484,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.484",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261202,1753603857494,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.494",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261203,1753603857505,"fUST",-517.46,0.0002,2,"2025-07-27T08:10:57.505",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261204,1753603857515,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.515",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261205,1753603857525,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.525",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261206,1753603857534,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.534",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261207,1753603857544,"fUST",-473.0018484,0.0002,2,"2025-07-27T08:10:57.544",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261208,1753603857554,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.554",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261209,1753603857564,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.564",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261210,1753603857573,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.573",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261211,1753603857583,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.583",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261212,1753603857593,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.593",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261213,1753603857602,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.602",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261214,1753603857612,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.612",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261215,1753603857622,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261216,1753603857633,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.633",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261217,1753603857643,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.643",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261218,1753603857653,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.653",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261219,1753603857662,"fUST",-486.28339123,0.0002,2,"2025-07-27T08:10:57.662",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261220,1753603857672,"fUST",-466.74919616,0.0002,2,"2025-07-27T08:10:57.672",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261221,1753603857681,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.681",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261222,1753603857691,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.691",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261223,1753603857701,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.701",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261224,1753603857714,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.714",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261225,1753603857723,"fUST",-471.53660898,0.0002,2,"2025-07-27T08:10:57.723",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261226,1753603857733,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.733",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261227,1753603857743,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:57.743",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261228,1753603857753,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.753",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261229,1753603857762,"fUST",-539.47633103,0.0002,2,"2025-07-27T08:10:57.762",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261230,1753603857772,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.772",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261231,1753603857782,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.782",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261232,1753603857793,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.793",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261233,1753603857802,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.802",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261234,1753603857812,"fUST",-464.98437126,0.0002,2,"2025-07-27T08:10:57.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261235,1753603857821,"fUST",-427.72458879,0.0002,2,"2025-07-27T08:10:57.821",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261236,1753603857831,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261237,1753603857840,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261238,1753603857849,"fUST",-798.95,0.0002,2,"2025-07-27T08:10:57.849",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261239,1753603857859,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261240,1753603857868,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.868",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261241,1753603857878,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.878",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261242,1753603857888,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.888",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261243,1753603857898,"fUST",-950.23,0.0002,2,"2025-07-27T08:10:57.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261244,1753603857907,"fUST",-1795.99,0.0002,2,"2025-07-27T08:10:57.907",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261245,1753603857918,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.918",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261246,1753603857928,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.928",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261247,1753603857938,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.938",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261248,1753603857948,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261249,1753603857957,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.957",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261250,1753603857967,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261251,1753603857976,"fUST",-722.7,0.0002,2,"2025-07-27T08:10:57.976",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261252,1753603857986,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.986",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261253,1753603857996,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:57.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261254,1753603858006,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.006",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261255,1753603858015,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.015",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261256,1753603858024,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.024",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261257,1753603858034,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.034",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261258,1753603858044,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.044",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261259,1753603858054,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.054",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261260,1753603858063,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.063",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261261,1753603858073,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:58.073",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261262,1753603858083,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.083",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261263,1753603858092,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.092",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261264,1753603858102,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.102",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261265,1753603858112,"fUST",-581.11,0.0002,2,"2025-07-27T08:10:58.112",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261266,1753603858122,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.122",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261267,1753603858131,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.131",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261268,1753603858141,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:58.141",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261269,1753603858150,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.150",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261270,1753603858161,"fUST",-284.10782562,0.0002,2,"2025-07-27T08:10:58.161",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261271,1753603858170,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.170",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261272,1753603858180,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:58.180",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261273,1753603858263,"fUST",-463.22189135,0.0002,2,"2025-07-27T08:10:58.263",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261274,1753603858272,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261275,1753603858282,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.282",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261276,1753603858292,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.292",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261277,1753603858302,"fUST",-506.11,0.0002,2,"2025-07-27T08:10:58.302",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261278,1753603858312,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.312",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261279,1753603858321,"fUST",-468.96346534,0.0002,2,"2025-07-27T08:10:58.321",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261280,1753603858331,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.331",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261281,1753603858340,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.340",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261282,1753603858349,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.349",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261283,1753603858359,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.359",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261284,1753603858369,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.369",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261285,1753603858378,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:58.378",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261286,1753603858388,"fUST",-204.123075,0.0002,2,"2025-07-27T08:10:58.388",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261287,1753603858398,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:58.398",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261288,1753603858407,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.407",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261289,1753603858417,"fUST",-204.123075,0.0002,2,"2025-07-27T08:10:58.417",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261290,1753603858427,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.427",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261291,1753603858436,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.436",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261292,1753603858446,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.446",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261293,1753603858455,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.455",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261294,1753603858465,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.465",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261295,1753603858475,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.475",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261296,1753603858484,"fUST",-215.89437178,0.0002,2,"2025-07-27T08:10:58.484",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261297,1753603858493,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.493",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261298,1753603858503,"fUST",-740.36,0.0002,2,"2025-07-27T08:10:58.503",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261299,1753603858513,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.513",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261300,1753603858523,"fUST",-1704.12,0.0002,2,"2025-07-27T08:10:58.523",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261301,1753603858532,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.532",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261302,1753603858542,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.542",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261303,1753603858551,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.551",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261304,1753603858561,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.561",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261305,1753603858570,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:58.570",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261306,1753603858579,"fUST",-462.39353016,0.0002,2,"2025-07-27T08:10:58.579",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261307,1753603858588,"fUST",-472.58164815,0.0002,2,"2025-07-27T08:10:58.588",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261308,1753603858597,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261309,1753603858607,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.607",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261310,1753603858617,"fUST",-941.74,0.0002,2,"2025-07-27T08:10:58.617",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261311,1753603858627,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.627",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261312,1753603858636,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.636",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261313,1753603858646,"fUST",-152.444124,0.0002,2,"2025-07-27T08:10:58.646",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261314,1753603858656,"fUST",-997.15,0.0002,2,"2025-07-27T08:10:58.656",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261315,1753603858666,"fUST",-439.150409,0.0002,2,"2025-07-27T08:10:58.666",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261316,1753603858676,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.676",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261317,1753603858685,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.685",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261318,1753603858695,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.695",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261319,1753603858704,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.704",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261320,1753603858718,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.718",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261321,1753603858728,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.728",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261322,1753603858738,"fUST",-303.58973399,0.0002,2,"2025-07-27T08:10:58.738",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261323,1753603858747,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.747",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261324,1753603858758,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.758",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261325,1753603858768,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.768",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261326,1753603858778,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.778",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261327,1753603858788,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.788",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261328,1753603858801,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.801",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261329,1753603858811,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.811",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261330,1753603858820,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.820",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261331,1753603858830,"fUST",-279.86903766,0.0002,2,"2025-07-27T08:10:58.830",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261332,1753603858840,"fUST",-799.72,0.0002,2,"2025-07-27T08:10:58.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261333,1753603858849,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.849",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261334,1753603858861,"fUST",-589.23017148,0.0002,2,"2025-07-27T08:10:58.861",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261335,1753603858870,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:58.870",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261336,1753603858879,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261337,1753603858889,"fUST",-720.19,0.0002,2,"2025-07-27T08:10:58.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261338,1753603858898,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261339,1753603858907,"fUST",-507.29,0.0002,2,"2025-07-27T08:10:58.907",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261340,1753603858918,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.918",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261341,1753603858928,"fUST",-822.75,0.0002,2,"2025-07-27T08:10:58.928",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261342,1753603858938,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.938",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261343,1753603858947,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.947",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261344,1753603858956,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.956",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261345,1753603858966,"fUST",-320.21407112,0.0002,2,"2025-07-27T08:10:58.966",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261346,1753603858975,"fUST",-197.625236,0.0002,2,"2025-07-27T08:10:58.975",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261347,1753603858985,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:58.985",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261348,1753603858993,"fUST",-157.059856,0.0002,2,"2025-07-27T08:10:58.993",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261349,1753603859003,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.003",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261350,1753603859012,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.012",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261351,1753603859022,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.022",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261352,1753603859031,"fUST",-588.2,0.0002,2,"2025-07-27T08:10:59.031",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261353,1753603859040,"fUST",-214.50881573,0.0002,2,"2025-07-27T08:10:59.040",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261354,1753603859049,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.049",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261355,1753603859059,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.059",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261356,1753603859068,"fUST",-2525.44,0.0002,2,"2025-07-27T08:10:59.068",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261357,1753603859078,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.078",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261358,1753603859087,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261359,1753603859097,"fUST",-470.51119168,0.0002,2,"2025-07-27T08:10:59.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261360,1753603859107,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.107",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261361,1753603859118,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.118",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261362,1753603859127,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:59.127",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261363,1753603859136,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:59.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261364,1753603859146,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.146",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261365,1753603859155,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.155",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261366,1753603859164,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:59.164",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261367,1753603859174,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.174",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261368,1753603859183,"fUST",-485.37,0.0002,2,"2025-07-27T08:10:59.183",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261369,1753603859193,"fUST",-1082.98,0.0002,2,"2025-07-27T08:10:59.193",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261370,1753603859202,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.202",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261371,1753603859213,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:59.213",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261372,1753603859222,"fUST",-310.41104083,0.0002,2,"2025-07-27T08:10:59.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261373,1753603859231,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.231",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261374,1753603859241,"fUST",-1890.06,0.0002,2,"2025-07-27T08:10:59.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261375,1753603859251,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.251",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261376,1753603859260,"fUST",-471.25,0.0002,2,"2025-07-27T08:10:59.260",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261377,1753603859269,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.269",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261378,1753603859279,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.279",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261379,1753603859288,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.288",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261380,1753603859297,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.297",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261381,1753603859307,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.307",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261382,1753603859316,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.316",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261383,1753603859325,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.325",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261384,1753603859335,"fUST",-597.67,0.0002,2,"2025-07-27T08:10:59.335",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261385,1753603859344,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.344",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261386,1753603859353,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.353",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261387,1753603859364,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.364",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261388,1753603859374,"fUST",-174.37212101,0.0002,2,"2025-07-27T08:10:59.374",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261389,1753603859384,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.384",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261390,1753603859394,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.394",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261391,1753603859403,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.403",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261392,1753603859413,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.413",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261393,1753603859422,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.422",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261394,1753603859432,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261395,1753603859442,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.442",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261396,1753603859451,"fUST",-1475.41,0.0002,2,"2025-07-27T08:10:59.451",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261397,1753603859461,"fUST",-500.0,0.0002,2,"2025-07-27T08:10:59.461",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261398,1753603859471,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.471",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261399,1753603859480,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.480",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261400,1753603859490,"fUST",-1945.25,0.0002,2,"2025-07-27T08:10:59.490",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261401,1753603859499,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.499",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261402,1753603859510,"fUST",-2242.41,0.0002,2,"2025-07-27T08:10:59.510",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261403,1753603859519,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261404,1753603859529,"fUST",-680.69,0.0002,2,"2025-07-27T08:10:59.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261405,1753603859539,"fUST",-5460.89,0.0002,2,"2025-07-27T08:10:59.539",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261406,1753603859550,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.550",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261407,1753603859559,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.559",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261408,1753603859568,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.568",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261409,1753603859578,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.578",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261410,1753603859587,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.587",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261411,1753603859596,"fUST",-869.3,0.0002,2,"2025-07-27T08:10:59.596",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261412,1753603859606,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.606",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261413,1753603859615,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.615",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261414,1753603859625,"fUST",-1138.4,0.0002,2,"2025-07-27T08:10:59.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261415,1753603859634,"fUST",-362.58003905,0.0002,2,"2025-07-27T08:10:59.634",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261416,1753603859643,"fUST",-2017.12,0.0002,2,"2025-07-27T08:10:59.643",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261417,1753603859724,"fUST",-151.0,0.0002,2,"2025-07-27T08:10:59.724",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261418,1753603859734,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.734",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261419,1753603859743,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.743",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261420,1753603859753,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.753",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261421,1753603859762,"fUST",-1044.02,0.0002,2,"2025-07-27T08:10:59.762",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261422,1753603859772,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.772",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261423,1753603859781,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.781",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261424,1753603859793,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.793",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261425,1753603859803,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.803",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261426,1753603859812,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261427,1753603859822,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.822",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261428,1753603859831,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261429,1753603859840,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261430,1753603859850,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.850",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261431,1753603859859,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261432,1753603859869,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.869",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261433,1753603859879,"fUST",-463.13837989,0.0002,2,"2025-07-27T08:10:59.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261434,1753603859889,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261435,1753603859898,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261436,1753603859907,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.907",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261437,1753603859917,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.917",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261438,1753603859927,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.927",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261439,1753603859936,"fUST",-497.78,0.0002,2,"2025-07-27T08:10:59.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261440,1753603859946,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.946",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261441,1753603859955,"fUST",-1881.94,0.0002,2,"2025-07-27T08:10:59.955",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261442,1753603859965,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.965",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261443,1753603859975,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.975",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261444,1753603859984,"fUST",-460.0,0.0002,2,"2025-07-27T08:10:59.984",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261445,1753603859994,"fUST",-563.37,0.0002,2,"2025-07-27T08:10:59.994",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261446,1753603860004,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:00.004",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261447,1753603860014,"fUST",-1908.99,0.0002,2,"2025-07-27T08:11:00.014",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261448,1753603860023,"fUST",-2216.68,0.0002,2,"2025-07-27T08:11:00.023",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261449,1753603860033,"fUST",-226.209117,0.0002,2,"2025-07-27T08:11:00.033",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261450,1753603860043,"fUST",-226.209117,0.0002,2,"2025-07-27T08:11:00.043",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261451,1753603860052,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:00.052",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261452,1753603860062,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:00.062",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261453,1753603860071,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:00.071",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261454,1753603860081,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:00.081",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261455,1753603860092,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:00.092",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261456,1753603860101,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:00.101",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261457,1753603860111,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:00.111",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261458,1753603860120,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:00.120",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261459,1753603860130,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:00.130",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261460,1753603860139,"fUST",-733.84,0.0002,2,"2025-07-27T08:11:00.139",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261461,1753603860149,"fUST",-500.0,0.00020021,2,"2025-07-27T08:11:00.149",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261462,1753603860158,"fUST",-1000.0,0.00020021,2,"2025-07-27T08:11:00.158",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261463,1753603860168,"fUST",-500.0,0.00020021,2,"2025-07-27T08:11:00.168",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261464,1753603860178,"fUST",-500.0,0.00020021,2,"2025-07-27T08:11:00.178",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261465,1753603860188,"fUST",-1000.0,0.00020021,2,"2025-07-27T08:11:00.188",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261466,1753603860198,"fUST",-1000.0,0.00020021,2,"2025-07-27T08:11:00.198",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261467,1753603860208,"fUST",-500.0,0.00020021,2,"2025-07-27T08:11:00.208",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261468,1753603860218,"fUST",-226.8254391,0.00020094,2,"2025-07-27T08:11:00.218",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261469,1753603860228,"fUST",-151.0,0.000201,4,"2025-07-27T08:11:00.228",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261470,1753603860238,"fUST",-1378.46313003,0.00020107,2,"2025-07-27T08:11:00.238",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261471,1753603860248,"fUST",-840.75038169,0.00020134,2,"2025-07-27T08:11:00.248",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261472,1753603860258,"fUST",-160.0,0.00020137,2,"2025-07-27T08:11:00.258",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261473,1753603860267,"fUST",-12632.25855046,0.00020137,2,"2025-07-27T08:11:00.267",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261474,1753603860277,"fUST",-526.50274803,0.00020137,2,"2025-07-27T08:11:00.277",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261475,1753603860287,"fUST",-160.0,0.00020137,2,"2025-07-27T08:11:00.287",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261476,1753603860297,"fUST",-231.30466539,0.00020137,2,"2025-07-27T08:11:00.297",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261477,1753603860307,"fUST",-160.0,0.00020137,2,"2025-07-27T08:11:00.307",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261478,1753603860317,"fUST",-216.01841554,0.00020138,2,"2025-07-27T08:11:00.317",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261479,1753603860326,"fUST",-151.0,0.00020158,2,"2025-07-27T08:11:00.326",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261480,1753603860336,"fUST",-151.0,0.00020158,2,"2025-07-27T08:11:00.336",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261481,1753603860345,"fUST",-262.965452,0.00020187,2,"2025-07-27T08:11:00.345",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261482,1753603860355,"fUST",-504.94,0.00020237,3,"2025-07-27T08:11:00.355",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261483,1753603860367,"fUST",-416.22659717,0.00020268,2,"2025-07-27T08:11:00.367",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261484,1753603860376,"fUST",-500.0,0.00020268,2,"2025-07-27T08:11:00.376",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261485,1753603860386,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.386",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261486,1753603860396,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.396",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261487,1753603860406,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.406",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261488,1753603860415,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.415",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261489,1753603860426,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.426",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261490,1753603860435,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.435",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261491,1753603860444,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261492,1753603860454,"fUST",-568.52774111,0.00020273,2,"2025-07-27T08:11:00.454",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261493,1753603860464,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.464",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261494,1753603860474,"fUST",-485.89,0.00020273,2,"2025-07-27T08:11:00.474",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261495,1753603860484,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.484",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261496,1753603860493,"fUST",-1977.82,0.00020273,2,"2025-07-27T08:11:00.493",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261497,1753603860503,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.503",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261498,1753603860513,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.513",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261499,1753603860522,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.522",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261500,1753603860532,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:00.532",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261501,1753603860541,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.541",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261502,1753603860551,"fUST",-454.00162627,0.00020273,2,"2025-07-27T08:11:00.551",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261503,1753603860561,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.561",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261504,1753603860571,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.571",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261505,1753603860580,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.580",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261506,1753603860590,"fUST",-153.915522,0.00020273,2,"2025-07-27T08:11:00.590",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261507,1753603860600,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.600",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261508,1753603860609,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.609",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261509,1753603860620,"fUST",-465.55409708,0.00020273,2,"2025-07-27T08:11:00.620",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261510,1753603860630,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.630",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261511,1753603860639,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.639",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261512,1753603860649,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.649",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261513,1753603860659,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.659",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261514,1753603860668,"fUST",-595.97525119,0.00020273,2,"2025-07-27T08:11:00.668",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261515,1753603860678,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.678",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261516,1753603860687,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.687",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261517,1753603860697,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.697",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261518,1753603860706,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.706",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261519,1753603860719,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.719",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261520,1753603860729,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.729",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261521,1753603860738,"fUST",-176.82653831,0.00020273,2,"2025-07-27T08:11:00.738",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261522,1753603860748,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.748",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261523,1753603860757,"fUST",-158.354655,0.00020273,2,"2025-07-27T08:11:00.757",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261524,1753603860767,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261525,1753603860776,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.776",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261526,1753603860785,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.785",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261527,1753603860796,"fUST",-193.03345002,0.00020273,2,"2025-07-27T08:11:00.796",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261528,1753603860806,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.806",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261529,1753603860815,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.815",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261530,1753603860825,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.825",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261531,1753603860836,"fUST",-517.46,0.00020273,2,"2025-07-27T08:11:00.836",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261532,1753603860846,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.846",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261533,1753603860856,"fUST",-562.72875358,0.00020273,2,"2025-07-27T08:11:00.856",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261534,1753603860866,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.866",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261535,1753603860876,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.876",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261536,1753603860886,"fUST",-477.47910638,0.00020273,2,"2025-07-27T08:11:00.886",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261537,1753603860895,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.895",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261538,1753603860904,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.904",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261539,1753603860913,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.913",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261540,1753603860922,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.922",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261541,1753603860931,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.931",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261542,1753603860940,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.940",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261543,1753603860949,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.949",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261544,1753603860958,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261545,1753603860967,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261546,1753603860976,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.976",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261547,1753603860985,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.985",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261548,1753603860994,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:00.994",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261549,1753603861003,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.003",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261550,1753603861082,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.082",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261551,1753603861092,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.092",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261552,1753603861101,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.101",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261553,1753603861112,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.112",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261554,1753603861121,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.121",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261555,1753603861130,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.130",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261556,1753603861140,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.140",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261557,1753603861149,"fUST",-798.95,0.00020273,2,"2025-07-27T08:11:01.149",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261558,1753603861158,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.158",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261559,1753603861168,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.168",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261560,1753603861177,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.177",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261561,1753603861186,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.186",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261562,1753603861195,"fUST",-950.23,0.00020273,2,"2025-07-27T08:11:01.195",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261563,1753603861204,"fUST",-1795.99,0.00020273,2,"2025-07-27T08:11:01.204",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261564,1753603861214,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.214",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261565,1753603861223,"fUST",-401.26873333,0.00020273,2,"2025-07-27T08:11:01.223",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261566,1753603861233,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.233",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261567,1753603861243,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.243",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261568,1753603861252,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261569,1753603861261,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.261",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261570,1753603861270,"fUST",-722.7,0.00020273,2,"2025-07-27T08:11:01.270",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261571,1753603861280,"fUST",-469.67885885,0.00020273,2,"2025-07-27T08:11:01.280",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261572,1753603861289,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.289",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261573,1753603861298,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.298",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261574,1753603861307,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.307",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261575,1753603861317,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.317",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261576,1753603861325,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.325",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261577,1753603861335,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.335",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261578,1753603861344,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.344",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261579,1753603861350,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.350",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261580,1753603861357,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.357",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261581,1753603861364,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.364",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261582,1753603861372,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261583,1753603861379,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.379",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261584,1753603861385,"fUST",-581.11,0.00020273,2,"2025-07-27T08:11:01.385",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261585,1753603861394,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.394",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261586,1753603861403,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:01.403",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261587,1753603861413,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.413",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261588,1753603861422,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.422",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261589,1753603861432,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:01.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261590,1753603861442,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.442",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261591,1753603861451,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.451",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261592,1753603861461,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.461",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261593,1753603861470,"fUST",-506.11,0.00020273,2,"2025-07-27T08:11:01.470",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261594,1753603861480,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.480",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261595,1753603861490,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.490",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261596,1753603861500,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.500",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261597,1753603861509,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.509",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261598,1753603861519,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261599,1753603861528,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:01.528",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261600,1753603861538,"fUST",-204.123075,0.00020273,2,"2025-07-27T08:11:01.538",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261601,1753603861548,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:01.548",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261602,1753603861557,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.557",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261603,1753603861567,"fUST",-204.123075,0.00020273,2,"2025-07-27T08:11:01.567",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261604,1753603861576,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.576",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261605,1753603861586,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261606,1753603861595,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.595",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261607,1753603861604,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.604",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261608,1753603861614,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.614",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261609,1753603861624,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.624",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261610,1753603861633,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.633",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261611,1753603861643,"fUST",-740.36,0.00020273,2,"2025-07-27T08:11:01.643",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261612,1753603861652,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.652",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261613,1753603861662,"fUST",-1704.12,0.00020273,2,"2025-07-27T08:11:01.662",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261614,1753603861671,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.671",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261615,1753603861681,"fUST",-471.92079923,0.00020273,2,"2025-07-27T08:11:01.681",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261616,1753603861691,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.691",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261617,1753603861700,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.700",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261618,1753603861710,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:01.710",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261619,1753603861719,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.719",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261620,1753603861733,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.733",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261621,1753603861742,"fUST",-941.74,0.00020273,2,"2025-07-27T08:11:01.742",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261622,1753603861751,"fUST",-465.11405139,0.00020273,2,"2025-07-27T08:11:01.751",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261623,1753603861761,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.761",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261624,1753603861772,"fUST",-997.15,0.00020273,2,"2025-07-27T08:11:01.772",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261625,1753603861782,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.782",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261626,1753603861792,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.792",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261627,1753603861802,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.802",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261628,1753603861812,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261629,1753603861822,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.822",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261630,1753603861832,"fUST",-476.44764033,0.00020273,2,"2025-07-27T08:11:01.832",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261631,1753603861842,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.842",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261632,1753603861852,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.852",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261633,1753603861862,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.862",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261634,1753603861871,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.871",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261635,1753603861881,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.881",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261636,1753603861891,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.891",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261637,1753603861900,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.900",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261638,1753603861911,"fUST",-799.72,0.00020273,2,"2025-07-27T08:11:01.911",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261639,1753603861921,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.921",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261640,1753603861931,"fUST",-720.19,0.00020273,2,"2025-07-27T08:11:01.931",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261641,1753603861941,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:01.941",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261642,1753603861950,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.950",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261643,1753603861959,"fUST",-507.29,0.00020273,2,"2025-07-27T08:11:01.959",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261644,1753603861969,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.969",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261645,1753603861979,"fUST",-822.75,0.00020273,2,"2025-07-27T08:11:01.979",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261646,1753603861989,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:01.989",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261647,1753603862000,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.000",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261648,1753603862009,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.009",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261649,1753603862018,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.018",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261650,1753603862028,"fUST",-322.23420207,0.00020273,2,"2025-07-27T08:11:02.028",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261651,1753603862038,"fUST",-465.42611784,0.00020273,2,"2025-07-27T08:11:02.038",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261652,1753603862047,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.047",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261653,1753603862057,"fUST",-588.2,0.00020273,2,"2025-07-27T08:11:02.057",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261654,1753603862066,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.066",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261655,1753603862076,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.076",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261656,1753603862085,"fUST",-2525.44,0.00020273,2,"2025-07-27T08:11:02.085",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261657,1753603862095,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.095",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261658,1753603862105,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.105",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261659,1753603862115,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.115",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261660,1753603862124,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:02.124",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261661,1753603862133,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.133",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261662,1753603862143,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.143",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261663,1753603862153,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:02.153",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261664,1753603862163,"fUST",-485.37,0.00020273,2,"2025-07-27T08:11:02.163",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261665,1753603862173,"fUST",-1082.98,0.00020273,2,"2025-07-27T08:11:02.173",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261666,1753603862183,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:02.183",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261667,1753603862193,"fUST",-421.33217518,0.00020273,2,"2025-07-27T08:11:02.193",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261668,1753603862203,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261669,1753603862213,"fUST",-1890.06,0.00020273,2,"2025-07-27T08:11:02.213",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261670,1753603862222,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261671,1753603862232,"fUST",-471.25,0.00020273,2,"2025-07-27T08:11:02.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261672,1753603862303,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.303",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261673,1753603862318,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.318",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261674,1753603862328,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.328",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261675,1753603862339,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.339",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261676,1753603862349,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.349",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261677,1753603862359,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.359",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261678,1753603862370,"fUST",-244.9121723,0.00020273,2,"2025-07-27T08:11:02.370",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261679,1753603862379,"fUST",-597.67,0.00020273,2,"2025-07-27T08:11:02.379",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261680,1753603862388,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.388",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261681,1753603862399,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.399",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261682,1753603862409,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.409",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261683,1753603862419,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.419",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261684,1753603862428,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.428",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261685,1753603862438,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.438",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261686,1753603862449,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.449",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261687,1753603862459,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.459",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261688,1753603862468,"fUST",-418.41892179,0.00020273,2,"2025-07-27T08:11:02.468",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261689,1753603862477,"fUST",-464.68809538,0.00020273,2,"2025-07-27T08:11:02.477",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261690,1753603862488,"fUST",-1475.41,0.00020273,2,"2025-07-27T08:11:02.488",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261691,1753603862498,"fUST",-500.0,0.00020273,2,"2025-07-27T08:11:02.498",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261692,1753603862508,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.508",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261693,1753603862517,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.517",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261694,1753603862527,"fUST",-1945.25,0.00020273,2,"2025-07-27T08:11:02.527",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261695,1753603862538,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.538",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261696,1753603862551,"fUST",-2242.41,0.00020273,2,"2025-07-27T08:11:02.551",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261697,1753603862561,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.561",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261698,1753603862570,"fUST",-680.69,0.00020273,2,"2025-07-27T08:11:02.570",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261699,1753603862580,"fUST",-5460.89,0.00020273,2,"2025-07-27T08:11:02.580",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261700,1753603862590,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.590",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261701,1753603862601,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.601",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261702,1753603862611,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261703,1753603862621,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.621",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261704,1753603862631,"fUST",-481.99714407,0.00020273,2,"2025-07-27T08:11:02.631",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261705,1753603862641,"fUST",-869.3,0.00020273,2,"2025-07-27T08:11:02.641",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261706,1753603862651,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.651",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261707,1753603862661,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.661",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261708,1753603862671,"fUST",-1138.4,0.00020273,2,"2025-07-27T08:11:02.671",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261709,1753603862681,"fUST",-2017.12,0.00020273,2,"2025-07-27T08:11:02.681",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261710,1753603862691,"fUST",-151.0,0.00020273,2,"2025-07-27T08:11:02.691",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261711,1753603862701,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.701",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261712,1753603862711,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.711",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261713,1753603862722,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.722",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261714,1753603862735,"fUST",-1044.02,0.00020273,2,"2025-07-27T08:11:02.735",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261715,1753603862745,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.745",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261716,1753603862754,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.754",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261717,1753603862764,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.764",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261718,1753603862774,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.774",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261719,1753603862784,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.784",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261720,1753603862794,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.794",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261721,1753603862803,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.803",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261722,1753603862812,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261723,1753603862821,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.821",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261724,1753603862831,"fUST",-422.99711486,0.00020273,2,"2025-07-27T08:11:02.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261725,1753603862841,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.841",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261726,1753603862850,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.850",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261727,1753603862860,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.860",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261728,1753603862870,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.870",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261729,1753603862880,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.880",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261730,1753603862890,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.890",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261731,1753603862899,"fUST",-497.78,0.00020273,2,"2025-07-27T08:11:02.899",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261732,1753603862909,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.909",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261733,1753603862920,"fUST",-1881.94,0.00020273,2,"2025-07-27T08:11:02.920",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261734,1753603862931,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.931",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261735,1753603862941,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.941",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261736,1753603862951,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.951",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261737,1753603862961,"fUST",-563.37,0.00020273,2,"2025-07-27T08:11:02.961",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261738,1753603862971,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:02.971",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261739,1753603862981,"fUST",-1908.99,0.00020273,2,"2025-07-27T08:11:02.981",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261740,1753603862990,"fUST",-2216.68,0.00020273,2,"2025-07-27T08:11:02.990",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261741,1753603863000,"fUST",-226.209117,0.00020273,2,"2025-07-27T08:11:03.000",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261742,1753603863009,"fUST",-226.209117,0.00020273,2,"2025-07-27T08:11:03.009",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261743,1753603863019,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:03.019",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261744,1753603863028,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:03.028",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261745,1753603863038,"fUST",-466.52144372,0.00020273,2,"2025-07-27T08:11:03.038",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261746,1753603863049,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:03.049",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261747,1753603863058,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:03.058",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261748,1753603863068,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:03.068",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261749,1753603863077,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:03.077",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261750,1753603863087,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:03.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261751,1753603863096,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:03.096",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261752,1753603863106,"fUST",-264.56299922,0.00020274,2,"2025-07-27T08:11:03.106",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261753,1753603863116,"fUST",-151.0,0.00020274,2,"2025-07-27T08:11:03.116",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261754,1753603863126,"fUST",-151.0,0.00020274,2,"2025-07-27T08:11:03.126",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261755,1753603863136,"fUST",-500.0,0.00020274,2,"2025-07-27T08:11:03.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261756,1753603863146,"fUST",-199.46803043,0.00020274,2,"2025-07-27T08:11:03.146",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261757,1753603863156,"fUST",-420.0,0.00020274,2,"2025-07-27T08:11:03.156",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261758,1753603863166,"fUST",-341.64785306,0.00020274,2,"2025-07-27T08:11:03.166",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261759,1753603863176,"fUST",-203.0039419,0.00020274,2,"2025-07-27T08:11:03.176",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261760,1753603863186,"fUST",-1378.46313003,0.00020314,3,"2025-07-27T08:11:03.186",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261761,1753603863196,"fUST",-1000.0,0.00020321,2,"2025-07-27T08:11:03.196",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261762,1753603863206,"fUST",-260.0,0.00020439,2,"2025-07-27T08:11:03.206",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261763,1753603863215,"fUST",-3786.601715,0.00020447,2,"2025-07-27T08:11:03.215",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261764,1753603863225,"fUST",-177.19362,0.00020452,2,"2025-07-27T08:11:03.225",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261765,1753603863235,"fUST",-219.572368,0.00020452,2,"2025-07-27T08:11:03.235",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261766,1753603863245,"fUST",-226.209117,0.00020452,2,"2025-07-27T08:11:03.245",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261767,1753603863255,"fUST",-226.209117,0.00020452,2,"2025-07-27T08:11:03.255",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261768,1753603863264,"fUST",-5661.35845498,0.00020452,2,"2025-07-27T08:11:03.264",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261769,1753603863560,"fUST",-19338.64154502,0.00020452,2,"2025-07-27T08:11:03.560",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261770,1753603863571,"fUST",-151.0,0.000205,3,"2025-07-27T08:11:03.571",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261771,1753603863581,"fUST",-363.85260232,0.00020509,2,"2025-07-27T08:11:03.581",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261772,1753603863591,"fUST",-500.0,0.00020521,2,"2025-07-27T08:11:03.591",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261773,1753603863601,"fUST",-1000.0,0.00020521,2,"2025-07-27T08:11:03.601",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261774,1753603863611,"fUST",-1378.46313003,0.00020521,3,"2025-07-27T08:11:03.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261775,1753603863621,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.621",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261776,1753603863631,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.631",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261777,1753603863641,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.641",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261778,1753603863652,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.652",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261779,1753603863662,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.662",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261780,1753603863672,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.672",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261781,1753603863682,"fUST",-485.89,0.00020547,2,"2025-07-27T08:11:03.682",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261782,1753603863691,"fUST",-448.6738194,0.00020547,2,"2025-07-27T08:11:03.691",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261783,1753603863701,"fUST",-1977.82,0.00020547,2,"2025-07-27T08:11:03.701",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261784,1753603863711,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.711",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261785,1753603863723,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.723",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261786,1753603863737,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.737",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261787,1753603863747,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.747",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261788,1753603863757,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.757",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261789,1753603863767,"fUST",-220.18473095,0.00020547,2,"2025-07-27T08:11:03.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261790,1753603863778,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.778",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261791,1753603863789,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.789",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261792,1753603863799,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.799",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261793,1753603863811,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.811",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261794,1753603863821,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.821",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261795,1753603863831,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261796,1753603863840,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261797,1753603863850,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.850",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261798,1753603863859,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261799,1753603863870,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.870",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261800,1753603863880,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.880",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261801,1753603863890,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.890",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261802,1753603863900,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.900",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261803,1753603863910,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.910",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261804,1753603863919,"fUST",-517.46,0.00020547,2,"2025-07-27T08:11:03.919",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261805,1753603863932,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.932",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261806,1753603863953,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.953",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261807,1753603863969,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.969",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261808,1753603863990,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:03.990",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261809,1753603864009,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.009",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261810,1753603864027,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.027",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261811,1753603864046,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.046",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261812,1753603864063,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.063",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261813,1753603864078,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.078",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261814,1753603864098,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.098",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261815,1753603864119,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.119",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261816,1753603864136,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261817,1753603864151,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.151",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261818,1753603864169,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.169",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261819,1753603864186,"fUST",-298.7401991,0.00020547,2,"2025-07-27T08:11:04.186",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261820,1753603864201,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.201",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261821,1753603864216,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.216",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261822,1753603864233,"fUST",-568.91960391,0.00020547,2,"2025-07-27T08:11:04.233",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261823,1753603864250,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.250",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261824,1753603864267,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.267",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261825,1753603864284,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.284",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261826,1753603864300,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261827,1753603864316,"fUST",-798.95,0.00020547,2,"2025-07-27T08:11:04.316",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261828,1753603864332,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.332",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261829,1753603864348,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.348",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261830,1753603864364,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.364",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261831,1753603864380,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.380",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261832,1753603864395,"fUST",-950.23,0.00020547,2,"2025-07-27T08:11:04.395",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261833,1753603864411,"fUST",-1795.99,0.00020547,2,"2025-07-27T08:11:04.411",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261834,1753603864420,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.420",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261835,1753603864430,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.430",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261836,1753603864440,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.440",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261837,1753603864450,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.450",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261838,1753603864459,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.459",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261839,1753603864469,"fUST",-722.7,0.00020547,2,"2025-07-27T08:11:04.469",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261840,1753603864480,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.480",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261841,1753603864490,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.490",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261842,1753603864499,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.499",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261843,1753603864510,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.510",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261844,1753603864519,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261845,1753603864529,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261846,1753603864539,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.539",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261847,1753603864549,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.549",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261848,1753603864559,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.559",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261849,1753603864569,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.569",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261850,1753603864579,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.579",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261851,1753603864590,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.590",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261852,1753603864600,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.600",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261853,1753603864610,"fUST",-581.11,0.00020547,2,"2025-07-27T08:11:04.610",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261854,1753603864620,"fUST",-151.0,0.00020547,2,"2025-07-27T08:11:04.620",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261855,1753603864630,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.630",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261856,1753603864640,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.640",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261857,1753603864650,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261858,1753603864888,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.888",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261859,1753603864900,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.900",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261860,1753603864911,"fUST",-506.11,0.00020547,2,"2025-07-27T08:11:04.911",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261861,1753603864921,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.921",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261862,1753603864931,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.931",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261863,1753603864940,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.940",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261864,1753603864950,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.950",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261865,1753603864960,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:04.960",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261866,1753603864970,"fUST",-151.0,0.00020547,2,"2025-07-27T08:11:04.970",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261867,1753603864979,"fUST",-204.123075,0.00020547,2,"2025-07-27T08:11:04.979",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261868,1753603864989,"fUST",-151.0,0.00020547,2,"2025-07-27T08:11:04.989",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261869,1753603864999,"fUST",-204.123075,0.00020547,2,"2025-07-27T08:11:04.999",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261870,1753603865009,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.009",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261871,1753603865019,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.019",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261872,1753603865030,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.030",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261873,1753603865040,"fUST",-305.82710618,0.00020547,2,"2025-07-27T08:11:05.040",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261874,1753603865050,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.050",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261875,1753603865062,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.062",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261876,1753603865072,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.072",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261877,1753603865082,"fUST",-740.36,0.00020547,2,"2025-07-27T08:11:05.082",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261878,1753603865091,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.091",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261879,1753603865101,"fUST",-1704.12,0.00020547,2,"2025-07-27T08:11:05.101",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261880,1753603865112,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.112",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261881,1753603865122,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.122",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261882,1753603865131,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.131",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261883,1753603865142,"fUST",-151.0,0.00020547,2,"2025-07-27T08:11:05.142",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261884,1753603865151,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.151",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261885,1753603865161,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.161",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261886,1753603865171,"fUST",-941.74,0.00020547,2,"2025-07-27T08:11:05.171",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261887,1753603865181,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.181",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261888,1753603865191,"fUST",-997.15,0.00020547,2,"2025-07-27T08:11:05.191",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261889,1753603865202,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.202",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261890,1753603865212,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.212",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261891,1753603865222,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261892,1753603865233,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.233",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261893,1753603865242,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.242",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261894,1753603865252,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261895,1753603865262,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261896,1753603865271,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.271",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261897,1753603865281,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.281",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261898,1753603865291,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.291",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261899,1753603865300,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261900,1753603865310,"fUST",-474.60908468,0.00020547,2,"2025-07-27T08:11:05.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261901,1753603865319,"fUST",-799.72,0.00020547,2,"2025-07-27T08:11:05.319",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261902,1753603865330,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.330",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261903,1753603865340,"fUST",-720.19,0.00020547,2,"2025-07-27T08:11:05.340",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261904,1753603865349,"fUST",-151.0,0.00020547,2,"2025-07-27T08:11:05.349",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261905,1753603865359,"fUST",-507.29,0.00020547,2,"2025-07-27T08:11:05.359",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261906,1753603865368,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.368",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261907,1753603865378,"fUST",-822.75,0.00020547,2,"2025-07-27T08:11:05.378",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261908,1753603865389,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.389",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261909,1753603865401,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.401",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261910,1753603865411,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.411",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261911,1753603865421,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.421",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261912,1753603865431,"fUST",-588.2,0.00020547,2,"2025-07-27T08:11:05.431",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261913,1753603865440,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.440",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261914,1753603865449,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.449",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261915,1753603865459,"fUST",-2525.44,0.00020547,2,"2025-07-27T08:11:05.459",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261916,1753603865469,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.469",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261917,1753603865479,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.479",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261918,1753603865488,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.488",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261919,1753603865498,"fUST",-528.66894201,0.00020547,2,"2025-07-27T08:11:05.498",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261920,1753603865507,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.507",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261921,1753603865516,"fUST",-151.0,0.00020547,2,"2025-07-27T08:11:05.516",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261922,1753603865525,"fUST",-485.37,0.00020547,2,"2025-07-27T08:11:05.525",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261923,1753603865535,"fUST",-1082.98,0.00020547,2,"2025-07-27T08:11:05.535",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261924,1753603865544,"fUST",-151.0,0.00020547,2,"2025-07-27T08:11:05.544",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261925,1753603865557,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.557",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261926,1753603865566,"fUST",-1890.06,0.00020547,2,"2025-07-27T08:11:05.566",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261927,1753603865575,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.575",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261928,1753603865584,"fUST",-471.25,0.00020547,2,"2025-07-27T08:11:05.584",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261929,1753603865594,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.594",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261930,1753603865604,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.604",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261931,1753603865614,"fUST",-315.77804055,0.00020547,2,"2025-07-27T08:11:05.614",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261932,1753603865623,"fUST",-218.92015935,0.00020547,2,"2025-07-27T08:11:05.623",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261933,1753603865632,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.632",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261934,1753603865642,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.642",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261935,1753603865652,"fUST",-597.67,0.00020547,2,"2025-07-27T08:11:05.652",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261936,1753603865661,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.661",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261937,1753603865670,"fUST",-477.79821155,0.00020547,2,"2025-07-27T08:11:05.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261938,1753603865679,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.679",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261939,1753603865690,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.690",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261940,1753603865699,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.699",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261941,1753603865708,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.708",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261942,1753603865717,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.717",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261943,1753603865726,"fUST",-1475.41,0.00020547,2,"2025-07-27T08:11:05.726",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261944,1753603865737,"fUST",-500.0,0.00020547,2,"2025-07-27T08:11:05.737",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261945,1753603865747,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.747",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261946,1753603865757,"fUST",-470.18179991,0.00020547,2,"2025-07-27T08:11:05.757",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261947,1753603865767,"fUST",-1945.25,0.00020547,2,"2025-07-27T08:11:05.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261948,1753603865776,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.776",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261949,1753603865787,"fUST",-2242.41,0.00020547,2,"2025-07-27T08:11:05.787",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261950,1753603865797,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.797",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261951,1753603865807,"fUST",-680.69,0.00020547,2,"2025-07-27T08:11:05.807",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261952,1753603865819,"fUST",-5460.89,0.00020547,2,"2025-07-27T08:11:05.819",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261953,1753603865828,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.828",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261954,1753603865839,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.839",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261955,1753603865849,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.849",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261956,1753603865859,"fUST",-869.3,0.00020547,2,"2025-07-27T08:11:05.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261957,1753603865869,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.869",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261958,1753603865879,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261959,1753603865889,"fUST",-1138.4,0.00020547,2,"2025-07-27T08:11:05.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261960,1753603865898,"fUST",-2017.12,0.00020547,2,"2025-07-27T08:11:05.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261961,1753603865908,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.908",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261962,1753603865917,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.917",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261963,1753603865927,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.927",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261964,1753603865936,"fUST",-1044.02,0.00020547,2,"2025-07-27T08:11:05.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261965,1753603865946,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.946",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261966,1753603865955,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.955",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261967,1753603865965,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.965",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261968,1753603865975,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.975",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261969,1753603865984,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.984",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261970,1753603865994,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:05.994",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261971,1753603866004,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.004",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261972,1753603866013,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.013",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261973,1753603866023,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.023",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261974,1753603866032,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.032",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261975,1753603866042,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.042",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261976,1753603866052,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.052",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261977,1753603866062,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.062",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261978,1753603866072,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.072",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261979,1753603866083,"fUST",-497.99877787,0.00020547,2,"2025-07-27T08:11:06.083",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261980,1753603866092,"fUST",-497.78,0.00020547,2,"2025-07-27T08:11:06.092",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261981,1753603866102,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.102",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261982,1753603866112,"fUST",-1881.94,0.00020547,2,"2025-07-27T08:11:06.112",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261983,1753603866122,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.122",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261984,1753603866132,"fUST",-336.70411929,0.00020547,2,"2025-07-27T08:11:06.132",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261985,1753603866142,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.142",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261986,1753603866152,"fUST",-563.37,0.00020547,2,"2025-07-27T08:11:06.152",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261987,1753603866162,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.162",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261988,1753603866172,"fUST",-1908.99,0.00020547,2,"2025-07-27T08:11:06.172",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261989,1753603866182,"fUST",-2216.68,0.00020547,2,"2025-07-27T08:11:06.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261990,1753603866192,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.192",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261991,1753603866202,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.202",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261992,1753603866212,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.212",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261993,1753603866222,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261994,1753603866232,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261995,1753603866245,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.245",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261996,1753603866255,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.255",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261997,1753603866265,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:06.265",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261998,1753603866275,"fUST",-151.0,0.00020548,2,"2025-07-27T08:11:06.275",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375261999,1753603866285,"fUST",-500.0,0.00020548,2,"2025-07-27T08:11:06.285",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262000,1753603866296,"fUST",-420.0,0.00020548,2,"2025-07-27T08:11:06.296",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262001,1753603866306,"fUST",-503.34196874,0.00020568,2,"2025-07-27T08:11:06.306",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262002,1753603866315,"fUST",-261.81722606,0.00020568,2,"2025-07-27T08:11:06.315",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262003,1753603866325,"fUST",-420.0,0.00020577,2,"2025-07-27T08:11:06.325",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262004,1753603866335,"fUST",-151.0,0.000206,3,"2025-07-27T08:11:06.335",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262005,1753603866344,"fUST",-705.123,0.00020658,2,"2025-07-27T08:11:06.344",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262006,1753603866356,"fUST",-178.674,0.00020658,2,"2025-07-27T08:11:06.356",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262007,1753603866367,"fUST",-150.0,0.00020666,2,"2025-07-27T08:11:06.367",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262008,1753603866376,"fUST",-1759.20570423,0.00020721,2,"2025-07-27T08:11:06.376",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262009,1753603866388,"fUST",-1378.46313003,0.00020728,3,"2025-07-27T08:11:06.388",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262010,1753603866399,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.399",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262011,1753603866409,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.409",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262012,1753603866419,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.419",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262013,1753603866431,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.431",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262014,1753603866442,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.442",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262015,1753603866452,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.452",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262016,1753603866462,"fUST",-485.89,0.00020821,2,"2025-07-27T08:11:06.462",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262017,1753603866472,"fUST",-1977.82,0.00020821,2,"2025-07-27T08:11:06.472",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262018,1753603866486,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.486",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262019,1753603866497,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.497",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262020,1753603866506,"fUST",-151.0,0.00020821,2,"2025-07-27T08:11:06.506",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262021,1753603866515,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.515",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262022,1753603866526,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.526",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262023,1753603866536,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.536",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262024,1753603866546,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.546",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262025,1753603866556,"fUST",-465.64178015,0.00020821,2,"2025-07-27T08:11:06.556",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262026,1753603866565,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.565",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262027,1753603866575,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.575",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262028,1753603866585,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.585",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262029,1753603866595,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.595",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262030,1753603866605,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.605",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262031,1753603866615,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.615",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262032,1753603866625,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262033,1753603866635,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.635",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262034,1753603866644,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.644",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262035,1753603866654,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.654",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262036,1753603866664,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.664",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262037,1753603866674,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.674",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262038,1753603866684,"fUST",-517.46,0.00020821,2,"2025-07-27T08:11:06.684",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262039,1753603866693,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.693",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262040,1753603866704,"fUST",-356.48867182,0.00020821,2,"2025-07-27T08:11:06.704",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262041,1753603866714,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.714",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262042,1753603866723,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.723",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262043,1753603866732,"fUST",-188.79946897,0.00020821,2,"2025-07-27T08:11:06.732",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262044,1753603866750,"fUST",-199.5136134,0.00020821,2,"2025-07-27T08:11:06.750",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262045,1753603866760,"fUST",-451.66018113,0.00020821,2,"2025-07-27T08:11:06.760",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262046,1753603866770,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.770",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262047,1753603866780,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.780",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262048,1753603866790,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.790",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262049,1753603866800,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.800",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262050,1753603866809,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.809",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262051,1753603866819,"fUST",-283.92,0.00020821,2,"2025-07-27T08:11:06.819",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262052,1753603866829,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.829",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262053,1753603866839,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.839",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262054,1753603866850,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.850",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262055,1753603866860,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.860",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262056,1753603866871,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.871",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262057,1753603866881,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.881",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262058,1753603866891,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.891",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262059,1753603866901,"fUST",-798.95,0.00020821,2,"2025-07-27T08:11:06.901",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262060,1753603866912,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.912",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262061,1753603866922,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.922",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262062,1753603866932,"fUST",-464.91665648,0.00020821,2,"2025-07-27T08:11:06.932",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262063,1753603866941,"fUST",-950.23,0.00020821,2,"2025-07-27T08:11:06.941",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262064,1753603866951,"fUST",-1795.99,0.00020821,2,"2025-07-27T08:11:06.951",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262065,1753603866962,"fUST",-420.05009567,0.00020821,2,"2025-07-27T08:11:06.962",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262066,1753603866972,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.972",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262067,1753603866982,"fUST",-553.77471856,0.00020821,2,"2025-07-27T08:11:06.982",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262068,1753603866992,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:06.992",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262069,1753603867002,"fUST",-722.7,0.00020821,2,"2025-07-27T08:11:07.002",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262070,1753603867013,"fUST",-516.75730749,0.00020821,2,"2025-07-27T08:11:07.013",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262071,1753603867023,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.023",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262072,1753603867033,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.033",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262073,1753603867043,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.043",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262074,1753603867053,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.053",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262075,1753603867064,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262076,1753603867074,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.074",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262077,1753603867084,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.084",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262078,1753603867094,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.094",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262079,1753603867105,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.105",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262080,1753603867116,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.116",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262081,1753603867126,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.126",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262082,1753603867136,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262083,1753603867146,"fUST",-581.11,0.00020821,2,"2025-07-27T08:11:07.146",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262084,1753603867156,"fUST",-151.0,0.00020821,2,"2025-07-27T08:11:07.156",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262085,1753603867168,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.168",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262086,1753603867180,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.180",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262087,1753603867191,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.191",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262088,1753603867285,"fUST",-256.17722334,0.00020821,2,"2025-07-27T08:11:07.285",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262089,1753603867296,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.296",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262090,1753603867307,"fUST",-506.11,0.00020821,2,"2025-07-27T08:11:07.307",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262091,1753603867318,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.318",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262092,1753603867328,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.328",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262093,1753603867338,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.338",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262094,1753603867348,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.348",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262095,1753603867358,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.358",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262096,1753603867368,"fUST",-151.0,0.00020821,2,"2025-07-27T08:11:07.368",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262097,1753603867378,"fUST",-204.123075,0.00020821,2,"2025-07-27T08:11:07.378",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262098,1753603867387,"fUST",-204.123075,0.00020821,2,"2025-07-27T08:11:07.387",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262099,1753603867397,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.397",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262100,1753603867407,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.407",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262101,1753603867416,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262102,1753603867426,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.426",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262103,1753603867435,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.435",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262104,1753603867445,"fUST",-740.36,0.00020821,2,"2025-07-27T08:11:07.445",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262105,1753603867456,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.456",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262106,1753603867466,"fUST",-1704.12,0.00020821,2,"2025-07-27T08:11:07.466",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262107,1753603867475,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.475",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262108,1753603867486,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.486",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262109,1753603867499,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.499",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262110,1753603867509,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.509",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262111,1753603867519,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262112,1753603867529,"fUST",-941.74,0.00020821,2,"2025-07-27T08:11:07.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262113,1753603867539,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.539",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262114,1753603867550,"fUST",-997.15,0.00020821,2,"2025-07-27T08:11:07.550",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262115,1753603867560,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.560",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262116,1753603867571,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.571",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262117,1753603867581,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.581",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262118,1753603867591,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.591",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262119,1753603867601,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.601",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262120,1753603867611,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262121,1753603867622,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262122,1753603867632,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.632",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262123,1753603867642,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.642",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262124,1753603867652,"fUST",-799.72,0.00020821,2,"2025-07-27T08:11:07.652",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262125,1753603867661,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.661",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262126,1753603867671,"fUST",-720.19,0.00020821,2,"2025-07-27T08:11:07.671",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262127,1753603867680,"fUST",-507.29,0.00020821,2,"2025-07-27T08:11:07.680",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262128,1753603867690,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.690",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262129,1753603867699,"fUST",-822.75,0.00020821,2,"2025-07-27T08:11:07.699",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262130,1753603867709,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.709",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262131,1753603867719,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.719",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262132,1753603867728,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.728",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262133,1753603867740,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262134,1753603867750,"fUST",-588.2,0.00020821,2,"2025-07-27T08:11:07.750",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262135,1753603867760,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.760",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262136,1753603867770,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.770",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262137,1753603867781,"fUST",-2525.44,0.00020821,2,"2025-07-27T08:11:07.781",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262138,1753603867791,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.791",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262139,1753603867801,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.801",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262140,1753603867811,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.811",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262141,1753603867822,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.822",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262142,1753603867831,"fUST",-151.0,0.00020821,2,"2025-07-27T08:11:07.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262143,1753603867842,"fUST",-485.37,0.00020821,2,"2025-07-27T08:11:07.842",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262144,1753603867851,"fUST",-1082.98,0.00020821,2,"2025-07-27T08:11:07.851",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262145,1753603867861,"fUST",-269.245927,0.00020821,2,"2025-07-27T08:11:07.861",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262146,1753603867872,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.872",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262147,1753603867882,"fUST",-1890.06,0.00020821,2,"2025-07-27T08:11:07.882",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262148,1753603867892,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.892",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262149,1753603867902,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.902",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262150,1753603867912,"fUST",-471.25,0.00020821,2,"2025-07-27T08:11:07.912",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262151,1753603867922,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.922",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262152,1753603867932,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.932",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262153,1753603867941,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.941",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262154,1753603867951,"fUST",-597.67,0.00020821,2,"2025-07-27T08:11:07.951",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262155,1753603867961,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.961",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262156,1753603867971,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.971",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262157,1753603867980,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.980",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262158,1753603867990,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.990",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262159,1753603867999,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:07.999",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262160,1753603868010,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.010",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262161,1753603868019,"fUST",-441.79556851,0.00020821,2,"2025-07-27T08:11:08.019",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262162,1753603868030,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.030",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262163,1753603868040,"fUST",-1475.41,0.00020821,2,"2025-07-27T08:11:08.040",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262164,1753603868050,"fUST",-1945.25,0.00020821,2,"2025-07-27T08:11:08.050",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262165,1753603868060,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.060",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262166,1753603868070,"fUST",-2242.41,0.00020821,2,"2025-07-27T08:11:08.070",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262167,1753603868081,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.081",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262168,1753603868090,"fUST",-680.69,0.00020821,2,"2025-07-27T08:11:08.090",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262169,1753603868101,"fUST",-5460.89,0.00020821,2,"2025-07-27T08:11:08.101",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262170,1753603868111,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.111",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262171,1753603868121,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.121",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262172,1753603868132,"fUST",-869.3,0.00020821,2,"2025-07-27T08:11:08.132",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262173,1753603868141,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.141",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262174,1753603868151,"fUST",-1138.4,0.00020821,2,"2025-07-27T08:11:08.151",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262175,1753603868161,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.161",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262176,1753603868171,"fUST",-2017.12,0.00020821,2,"2025-07-27T08:11:08.171",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262177,1753603868182,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262178,1753603868192,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.192",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262179,1753603868201,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.201",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262180,1753603868211,"fUST",-1044.02,0.00020821,2,"2025-07-27T08:11:08.211",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262181,1753603868221,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.221",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262182,1753603868231,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.231",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262183,1753603868241,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262184,1753603868251,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.251",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262185,1753603868261,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.261",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262186,1753603868271,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.271",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262187,1753603868280,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.280",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262188,1753603868290,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.290",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262189,1753603868300,"fUST",-510.90898875,0.00020821,2,"2025-07-27T08:11:08.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262190,1753603868310,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262191,1753603868320,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.320",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262192,1753603868330,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.330",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262193,1753603868340,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.340",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262194,1753603868350,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.350",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262195,1753603868360,"fUST",-497.78,0.00020821,2,"2025-07-27T08:11:08.360",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262196,1753603868370,"fUST",-1881.94,0.00020821,2,"2025-07-27T08:11:08.370",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262197,1753603868381,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.381",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262198,1753603868391,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.391",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262199,1753603868401,"fUST",-563.37,0.00020821,2,"2025-07-27T08:11:08.401",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262200,1753603868411,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.411",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262201,1753603868420,"fUST",-1908.99,0.00020821,2,"2025-07-27T08:11:08.420",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262202,1753603868430,"fUST",-226.209117,0.00020821,2,"2025-07-27T08:11:08.430",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262203,1753603868440,"fUST",-226.209117,0.00020821,2,"2025-07-27T08:11:08.440",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262204,1753603868449,"fUST",-2216.68,0.00020821,2,"2025-07-27T08:11:08.449",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262205,1753603868459,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.459",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262206,1753603868469,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.469",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262207,1753603868479,"fUST",-475.96263859,0.00020821,2,"2025-07-27T08:11:08.479",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262208,1753603868489,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.489",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262209,1753603868499,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.499",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262210,1753603868509,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.509",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262211,1753603868519,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:08.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262212,1753603868529,"fUST",-500.0,0.00020822,2,"2025-07-27T08:11:08.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262213,1753603868538,"fUST",-420.0,0.00020822,2,"2025-07-27T08:11:08.538",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262214,1753603868547,"fUST",-151.0,0.00020822,2,"2025-07-27T08:11:08.547",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262215,1753603868557,"fUST",-151.0,0.00020822,2,"2025-07-27T08:11:08.557",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262216,1753603868567,"fUST",-1378.46313003,0.00020934,4,"2025-07-27T08:11:08.567",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262217,1753603868577,"fUST",-250.0,0.00020969,2,"2025-07-27T08:11:08.577",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262218,1753603868586,"fUST",-360.0,0.00020987,2,"2025-07-27T08:11:08.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262219,1753603868596,"fUST",-52029.93629508,0.00021,3,"2025-07-27T08:11:08.596",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262220,1753603868605,"fUST",-477.07289566,0.00021,3,"2025-07-27T08:11:08.605",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262221,1753603868614,"fUST",-2341.587193,0.00021,2,"2025-07-27T08:11:08.614",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262222,1753603868624,"fUST",-151.0,0.00021,2,"2025-07-27T08:11:08.624",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262223,1753603868634,"fUST",-151.0,0.00021,2,"2025-07-27T08:11:08.634",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262224,1753603868643,"fUST",-204.123075,0.00021,2,"2025-07-27T08:11:08.643",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262225,1753603868652,"fUST",-204.123075,0.00021,2,"2025-07-27T08:11:08.652",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262226,1753603868662,"fUST",-12632.25855046,0.00021,3,"2025-07-27T08:11:08.662",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262227,1753603868672,"fUST",-226.209117,0.00021,2,"2025-07-27T08:11:08.672",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262228,1753603868681,"fUST",-226.209117,0.00021,2,"2025-07-27T08:11:08.681",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262229,1753603868691,"fUST",-501.63817978,0.00021068,2,"2025-07-27T08:11:08.691",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262230,1753603868700,"fUST",-500.0,0.00021068,2,"2025-07-27T08:11:08.700",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262231,1753603868710,"fUST",-500.0,0.0002107,2,"2025-07-27T08:11:08.710",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262232,1753603868719,"fUST",-151.0,0.0002107,2,"2025-07-27T08:11:08.719",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262233,1753603868729,"fUST",-160.0,0.00021087,3,"2025-07-27T08:11:08.729",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262234,1753603868740,"fUST",-158.938,0.00021095,2,"2025-07-27T08:11:08.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262235,1753603868750,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.750",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262236,1753603868759,"fUST",-379.4,0.00021095,2,"2025-07-27T08:11:08.759",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262237,1753603868769,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.769",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262238,1753603868779,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.779",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262239,1753603868788,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.788",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262240,1753603868797,"fUST",-485.89,0.00021095,2,"2025-07-27T08:11:08.797",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262241,1753603868807,"fUST",-1977.82,0.00021095,2,"2025-07-27T08:11:08.807",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262242,1753603868817,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.817",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262243,1753603868826,"fUST",-516.79534477,0.00021095,2,"2025-07-27T08:11:08.826",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262244,1753603868837,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.837",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262245,1753603868846,"fUST",-267.41374248,0.00021095,2,"2025-07-27T08:11:08.846",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262246,1753603868856,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.856",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262247,1753603868865,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.865",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262248,1753603868875,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.875",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262249,1753603868884,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.884",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262250,1753603868894,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.894",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262251,1753603868903,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.903",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262252,1753603868912,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.912",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262253,1753603868922,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.922",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262254,1753603868931,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.931",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262255,1753603868940,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.940",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262256,1753603868949,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.949",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262257,1753603868959,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.959",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262258,1753603868968,"fUST",-517.46,0.00021095,2,"2025-07-27T08:11:08.968",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262259,1753603868978,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.978",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262260,1753603868987,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.987",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262261,1753603868996,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:08.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262262,1753603869005,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.005",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262263,1753603869015,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.015",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262264,1753603869024,"fUST",-207.97523436,0.00021095,2,"2025-07-27T08:11:09.024",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262265,1753603869034,"fUST",-212.00063525,0.00021095,2,"2025-07-27T08:11:09.034",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262266,1753603869043,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.043",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262267,1753603869052,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.052",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262268,1753603869062,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.062",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262269,1753603869071,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.071",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262270,1753603869080,"fUST",-798.95,0.00021095,2,"2025-07-27T08:11:09.080",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262271,1753603869089,"fUST",-950.23,0.00021095,2,"2025-07-27T08:11:09.089",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262272,1753603869098,"fUST",-1795.99,0.00021095,2,"2025-07-27T08:11:09.098",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262273,1753603869108,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.108",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262274,1753603869118,"fUST",-722.7,0.00021095,2,"2025-07-27T08:11:09.118",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262275,1753603869127,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.127",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262276,1753603869136,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262277,1753603869145,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.145",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262278,1753603869154,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.154",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262279,1753603869163,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.163",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262280,1753603869173,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.173",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262281,1753603869182,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262282,1753603869191,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.191",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262283,1753603869201,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.201",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262284,1753603869210,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.210",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262285,1753603869219,"fUST",-464.25457231,0.00021095,2,"2025-07-27T08:11:09.219",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262286,1753603869228,"fUST",-581.11,0.00021095,2,"2025-07-27T08:11:09.228",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262287,1753603869237,"fUST",-525.05440291,0.00021095,2,"2025-07-27T08:11:09.237",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262288,1753603869247,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.247",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262289,1753603869256,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.256",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262290,1753603869265,"fUST",-506.11,0.00021095,2,"2025-07-27T08:11:09.265",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262291,1753603869275,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.275",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262292,1753603869284,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.284",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262293,1753603869293,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.293",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262294,1753603869303,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.303",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262295,1753603869312,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.312",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262296,1753603869321,"fUST",-205.818418,0.00021095,2,"2025-07-27T08:11:09.321",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262297,1753603869331,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.331",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262298,1753603869340,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.340",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262299,1753603869350,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.350",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262300,1753603869359,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.359",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262301,1753603869368,"fUST",-740.36,0.00021095,2,"2025-07-27T08:11:09.368",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262302,1753603869377,"fUST",-1704.12,0.00021095,2,"2025-07-27T08:11:09.377",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262303,1753603869387,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.387",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262304,1753603869396,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.396",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262305,1753603869405,"fUST",-151.0,0.00021095,2,"2025-07-27T08:11:09.405",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262306,1753603869415,"fUST",-413.10646297,0.00021095,2,"2025-07-27T08:11:09.415",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262307,1753603869424,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.424",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262308,1753603869433,"fUST",-465.3651627,0.00021095,2,"2025-07-27T08:11:09.433",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262309,1753603869443,"fUST",-941.74,0.00021095,2,"2025-07-27T08:11:09.443",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262310,1753603869452,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.452",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262311,1753603869461,"fUST",-997.15,0.00021095,2,"2025-07-27T08:11:09.461",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262312,1753603869471,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.471",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262313,1753603869480,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.480",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262314,1753603869490,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.490",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262315,1753603869499,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.499",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262316,1753603869508,"fUST",-549.35,0.00021095,2,"2025-07-27T08:11:09.508",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262317,1753603869519,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262318,1753603869528,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.528",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262319,1753603869537,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.537",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262320,1753603869546,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.546",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262321,1753603869555,"fUST",-799.72,0.00021095,2,"2025-07-27T08:11:09.555",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262322,1753603869565,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.565",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262323,1753603869574,"fUST",-720.19,0.00021095,2,"2025-07-27T08:11:09.574",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262324,1753603869583,"fUST",-507.29,0.00021095,2,"2025-07-27T08:11:09.583",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262325,1753603869592,"fUST",-464.24773841,0.00021095,2,"2025-07-27T08:11:09.592",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262326,1753603869602,"fUST",-822.75,0.00021095,2,"2025-07-27T08:11:09.602",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262327,1753603869611,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262328,1753603869622,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262329,1753603869631,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.631",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262330,1753603869640,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.640",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262331,1753603869649,"fUST",-588.2,0.00021095,2,"2025-07-27T08:11:09.649",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262332,1753603869660,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262333,1753603869670,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262334,1753603869679,"fUST",-2525.44,0.00021095,2,"2025-07-27T08:11:09.679",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262335,1753603869688,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.688",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262336,1753603869698,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.698",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262337,1753603869707,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.707",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262338,1753603869718,"fUST",-485.37,0.00021095,2,"2025-07-27T08:11:09.718",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262339,1753603869728,"fUST",-1082.98,0.00021095,2,"2025-07-27T08:11:09.728",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262340,1753603869741,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.741",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262341,1753603869752,"fUST",-1890.06,0.00021095,2,"2025-07-27T08:11:09.752",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262342,1753603869760,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.760",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262343,1753603869768,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.768",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262344,1753603869777,"fUST",-471.25,0.00021095,2,"2025-07-27T08:11:09.777",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262345,1753603869789,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.789",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262346,1753603869800,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.800",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262347,1753603869811,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.811",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262348,1753603869823,"fUST",-597.67,0.00021095,2,"2025-07-27T08:11:09.823",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262349,1753603869834,"fUST",-464.27906544,0.00021095,2,"2025-07-27T08:11:09.834",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262350,1753603869843,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.843",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262351,1753603869853,"fUST",-199.28404002,0.00021095,2,"2025-07-27T08:11:09.853",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262352,1753603869862,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.862",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262353,1753603869872,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.872",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262354,1753603869881,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.881",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262355,1753603869891,"fUST",-1475.41,0.00021095,2,"2025-07-27T08:11:09.891",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262356,1753603869901,"fUST",-1945.25,0.00021095,2,"2025-07-27T08:11:09.901",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262357,1753603869910,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.910",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262358,1753603869920,"fUST",-2242.41,0.00021095,2,"2025-07-27T08:11:09.920",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262359,1753603869930,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.930",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262360,1753603869939,"fUST",-680.69,0.00021095,2,"2025-07-27T08:11:09.939",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262361,1753603869949,"fUST",-5460.89,0.00021095,2,"2025-07-27T08:11:09.949",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262362,1753603869959,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.959",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262363,1753603869968,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.968",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262364,1753603869978,"fUST",-869.3,0.00021095,2,"2025-07-27T08:11:09.978",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262365,1753603869988,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:09.988",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262366,1753603869998,"fUST",-1138.4,0.00021095,2,"2025-07-27T08:11:09.998",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262367,1753603870008,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.008",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262368,1753603870017,"fUST",-2017.12,0.00021095,2,"2025-07-27T08:11:10.017",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262369,1753603870027,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.027",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262370,1753603870036,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262371,1753603870046,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.046",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262372,1753603870055,"fUST",-1044.02,0.00021095,2,"2025-07-27T08:11:10.055",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262373,1753603870065,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.065",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262374,1753603870074,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.074",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262375,1753603870084,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.084",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262376,1753603870093,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262377,1753603870103,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.103",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262378,1753603870112,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.112",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262379,1753603870122,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.122",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262380,1753603870132,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.132",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262381,1753603870141,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.141",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262382,1753603870151,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.151",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262383,1753603870160,"fUST",-426.56973459,0.00021095,2,"2025-07-27T08:11:10.160",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262384,1753603870170,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.170",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262385,1753603870180,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.180",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262386,1753603870189,"fUST",-497.78,0.00021095,2,"2025-07-27T08:11:10.189",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262387,1753603870199,"fUST",-1881.94,0.00021095,2,"2025-07-27T08:11:10.199",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262388,1753603870208,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.208",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262389,1753603870218,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.218",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262390,1753603870227,"fUST",-563.37,0.00021095,2,"2025-07-27T08:11:10.227",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262391,1753603870238,"fUST",-1908.99,0.00021095,2,"2025-07-27T08:11:10.238",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262392,1753603870247,"fUST",-2216.68,0.00021095,2,"2025-07-27T08:11:10.247",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262393,1753603870257,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.257",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262394,1753603870268,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.268",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262395,1753603870278,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.278",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262396,1753603870287,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:10.287",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262397,1753603870296,"fUST",-457.75126319,0.00021095,2,"2025-07-27T08:11:10.296",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262398,1753603870305,"fUST",-455.0,0.00021095,2,"2025-07-27T08:11:10.305",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262399,1753603870314,"fUST",-500.0,0.00021096,2,"2025-07-27T08:11:10.314",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262400,1753603870323,"fUST",-420.0,0.00021096,2,"2025-07-27T08:11:10.323",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262401,1753603870332,"fUST",-1378.46313003,0.00021141,4,"2025-07-27T08:11:10.332",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262402,1753603870342,"fUST",-500.0,0.00021164,2,"2025-07-27T08:11:10.342",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262403,1753603870351,"fUST",-199.615995,0.00021185,2,"2025-07-27T08:11:10.351",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262404,1753603870360,"fUST",-1759.20570417,0.00021274,2,"2025-07-27T08:11:10.360",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262405,1753603870471,"fUST",-1378.46313003,0.00021348,5,"2025-07-27T08:11:10.471",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262406,1753603870481,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.481",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262407,1753603870491,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.491",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262408,1753603870501,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.501",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262409,1753603870510,"fUST",-485.89,0.00021369,2,"2025-07-27T08:11:10.510",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262410,1753603870520,"fUST",-1977.82,0.00021369,2,"2025-07-27T08:11:10.520",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262411,1753603870529,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262412,1753603870538,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.538",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262413,1753603870547,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.547",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262414,1753603870558,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.558",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262415,1753603870568,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.568",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262416,1753603870577,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.577",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262417,1753603870586,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262418,1753603870596,"fUST",-347.12730531,0.00021369,2,"2025-07-27T08:11:10.596",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262419,1753603870605,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.605",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262420,1753603870613,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.613",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262421,1753603870623,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.623",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262422,1753603870633,"fUST",-517.46,0.00021369,2,"2025-07-27T08:11:10.633",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262423,1753603870642,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.642",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262424,1753603870651,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.651",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262425,1753603870660,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262426,1753603870669,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.669",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262427,1753603870678,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.678",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262428,1753603870688,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.688",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262429,1753603870698,"fUST",-466.42546442,0.00021369,2,"2025-07-27T08:11:10.698",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262430,1753603870708,"fUST",-381.62711531,0.00021369,2,"2025-07-27T08:11:10.708",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262431,1753603870718,"fUST",-798.95,0.00021369,2,"2025-07-27T08:11:10.718",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262432,1753603870727,"fUST",-950.23,0.00021369,2,"2025-07-27T08:11:10.727",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262433,1753603870738,"fUST",-1795.99,0.00021369,2,"2025-07-27T08:11:10.738",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262434,1753603870749,"fUST",-547.03150493,0.00021369,2,"2025-07-27T08:11:10.749",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262435,1753603870758,"fUST",-722.7,0.00021369,2,"2025-07-27T08:11:10.758",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262436,1753603870767,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262437,1753603870776,"fUST",-289.11157121,0.00021369,2,"2025-07-27T08:11:10.776",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262438,1753603870785,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.785",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262439,1753603870795,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.795",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262440,1753603870804,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.804",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262441,1753603870815,"fUST",-525.14,0.00021369,2,"2025-07-27T08:11:10.815",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262442,1753603870824,"fUST",-462.24,0.00021369,2,"2025-07-27T08:11:10.824",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262443,1753603870833,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.833",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262444,1753603870843,"fUST",-282.34658908,0.00021369,2,"2025-07-27T08:11:10.843",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262445,1753603870852,"fUST",-581.11,0.00021369,2,"2025-07-27T08:11:10.852",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262446,1753603870862,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.862",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262447,1753603870872,"fUST",-151.0,0.00021369,2,"2025-07-27T08:11:10.872",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262448,1753603870882,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.882",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262449,1753603870891,"fUST",-506.11,0.00021369,2,"2025-07-27T08:11:10.891",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262450,1753603870901,"fUST",-175.91603106,0.00021369,2,"2025-07-27T08:11:10.901",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262451,1753603870911,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.911",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262452,1753603870920,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.920",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262453,1753603870930,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.930",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262454,1753603870940,"fUST",-204.123075,0.00021369,2,"2025-07-27T08:11:10.940",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262455,1753603870950,"fUST",-204.123075,0.00021369,2,"2025-07-27T08:11:10.950",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262456,1753603870960,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.960",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262457,1753603870970,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.970",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262458,1753603870980,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.980",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262459,1753603870991,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:10.991",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262460,1753603871000,"fUST",-740.36,0.00021369,2,"2025-07-27T08:11:11.000",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262461,1753603871010,"fUST",-1704.12,0.00021369,2,"2025-07-27T08:11:11.010",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262462,1753603871019,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:11.019",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262463,1753603871029,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:11.029",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262464,1753603871039,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:11.039",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262465,1753603871048,"fUST",-941.74,0.00021369,2,"2025-07-27T08:11:11.048",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262466,1753603871058,"fUST",-583.94728716,0.00021369,2,"2025-07-27T08:11:11.058",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262467,1753603871068,"fUST",-507.48798527,0.00021369,2,"2025-07-27T08:11:11.068",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262468,1753603871190,"fUST",-916.77407425,0.00019178,2,"2025-07-27T08:11:11.190",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262469,1753603871203,"fUST",-595.77128937,0.00019178,2,"2025-07-27T08:11:11.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262470,1753603871215,"fUST",-795.77463638,0.00019178,2,"2025-07-27T08:11:11.215",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262471,1753603871225,"fUST",-460.0,0.00019178,2,"2025-07-27T08:11:11.225",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262472,1753603871234,"fUST",-460.0,0.00019178,2,"2025-07-27T08:11:11.234",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262473,1753603871244,"fUST",-991.68742522,0.00019452,2,"2025-07-27T08:11:11.244",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262474,1753603871327,"fUST",-204.58163925,0.00019452,2,"2025-07-27T08:11:11.327",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262475,1753603871586,"fUST",-460.0,0.00019178,2,"2025-07-27T08:11:11.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262476,1753603871597,"fUST",-1112.05093553,0.00019452,2,"2025-07-27T08:11:11.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262477,1753603871607,"fUST",-340.45414761,0.00019452,2,"2025-07-27T08:11:11.607",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262478,1753603871617,"fUST",-460.0,0.00019452,2,"2025-07-27T08:11:11.617",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262479,1753603871627,"fUST",-460.0,0.00019452,2,"2025-07-27T08:11:11.627",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262480,1753603871637,"fUST",-460.0,0.00019726,2,"2025-07-27T08:11:11.637",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262481,1753603871647,"fUST",-2308.32,0.00019726,2,"2025-07-27T08:11:11.647",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262482,1753603871657,"fUST",-460.0,0.00019726,2,"2025-07-27T08:11:11.657",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262483,1753603871668,"fUST",-460.0,0.00019726,2,"2025-07-27T08:11:11.668",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262484,1753603871679,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:11.679",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262485,1753603871688,"fUST",-2308.32,0.0002,2,"2025-07-27T08:11:11.688",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262486,1753603871698,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:11.698",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262487,1753603871707,"fUST",-460.0,0.0002,2,"2025-07-27T08:11:11.707",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262488,1753603871716,"fUST",-733.84,0.00020273,2,"2025-07-27T08:11:11.716",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262489,1753603871728,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:11.728",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262490,1753603871742,"fUST",-2308.32,0.00020273,2,"2025-07-27T08:11:11.742",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262491,1753603871751,"fUST",-460.0,0.00020273,2,"2025-07-27T08:11:11.751",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262492,1753603871762,"fUST",-227.43050314,0.00020273,2,"2025-07-27T08:11:11.762",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262493,1753603871772,"fUST",-733.84,0.00020547,2,"2025-07-27T08:11:11.772",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262494,1753603871783,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:11.783",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262495,1753603871793,"fUST",-2308.32,0.00020547,2,"2025-07-27T08:11:11.793",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262496,1753603871802,"fUST",-460.0,0.00020547,2,"2025-07-27T08:11:11.802",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262497,1753603871813,"fUST",-733.84,0.00020821,2,"2025-07-27T08:11:11.813",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262498,1753603871825,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:11.825",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262499,1753603871835,"fUST",-2308.32,0.00020821,2,"2025-07-27T08:11:11.835",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262500,1753603871845,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:11.845",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262501,1753603871855,"fUST",-460.0,0.00020821,2,"2025-07-27T08:11:11.855",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262502,1753603871866,"fUST",-733.84,0.00021095,2,"2025-07-27T08:11:11.866",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262503,1753603871876,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:11.876",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262504,1753603871887,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:11.887",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262505,1753603871899,"fUST",-460.0,0.00021095,2,"2025-07-27T08:11:11.899",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262506,1753603871908,"fUST",-2308.32,0.00021095,2,"2025-07-27T08:11:11.908",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262507,1753603871918,"fUST",-489.66201473,0.00021369,2,"2025-07-27T08:11:11.918",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262508,1753603871928,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:11.928",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262509,1753603871938,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:11.938",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262510,1753603871948,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:11.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262511,1753603871957,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:11.957",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262512,1753603871967,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:11.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262513,1753603871977,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:11.977",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262514,1753603871987,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:11.987",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262515,1753603871997,"fUST",-799.72,0.00021369,2,"2025-07-27T08:11:11.997",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262516,1753603872007,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.007",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262517,1753603872017,"fUST",-720.19,0.00021369,2,"2025-07-27T08:11:12.017",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262518,1753603872028,"fUST",-507.29,0.00021369,2,"2025-07-27T08:11:12.028",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262519,1753603872038,"fUST",-822.75,0.00021369,2,"2025-07-27T08:11:12.038",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262520,1753603872048,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.048",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262521,1753603872059,"fUST",-196.0970772,0.00021369,2,"2025-07-27T08:11:12.059",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262522,1753603872069,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.069",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262523,1753603872079,"fUST",-588.2,0.00021369,2,"2025-07-27T08:11:12.079",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262524,1753603872089,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.089",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262525,1753603872100,"fUST",-2525.44,0.00021369,2,"2025-07-27T08:11:12.100",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262526,1753603872109,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.109",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262527,1753603872119,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.119",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262528,1753603872128,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.128",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262529,1753603872138,"fUST",-151.0,0.00021369,2,"2025-07-27T08:11:12.138",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262530,1753603872148,"fUST",-485.37,0.00021369,2,"2025-07-27T08:11:12.148",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262531,1753603872158,"fUST",-1082.98,0.00021369,2,"2025-07-27T08:11:12.158",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262532,1753603872168,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.168",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262533,1753603872178,"fUST",-1890.06,0.00021369,2,"2025-07-27T08:11:12.178",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262534,1753603872188,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.188",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262535,1753603872198,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.198",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262536,1753603872208,"fUST",-471.25,0.00021369,2,"2025-07-27T08:11:12.208",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262537,1753603872231,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.231",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262538,1753603872242,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.242",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262539,1753603872252,"fUST",-597.67,0.00021369,2,"2025-07-27T08:11:12.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262540,1753603872262,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262541,1753603872272,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262542,1753603872283,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.283",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262543,1753603872293,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.293",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262544,1753603872303,"fUST",-1475.41,0.00021369,2,"2025-07-27T08:11:12.303",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262545,1753603872312,"fUST",-1945.25,0.00021369,2,"2025-07-27T08:11:12.312",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262546,1753603872322,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.322",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262547,1753603872332,"fUST",-2242.41,0.00021369,2,"2025-07-27T08:11:12.332",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262548,1753603872342,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.342",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262549,1753603872351,"fUST",-680.69,0.00021369,2,"2025-07-27T08:11:12.351",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262550,1753603872361,"fUST",-5460.89,0.00021369,2,"2025-07-27T08:11:12.361",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262551,1753603872372,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262552,1753603872382,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.382",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262553,1753603872392,"fUST",-869.3,0.00021369,2,"2025-07-27T08:11:12.392",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262554,1753603872402,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.402",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262555,1753603872412,"fUST",-1138.4,0.00021369,2,"2025-07-27T08:11:12.412",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262556,1753603872422,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.422",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262557,1753603872432,"fUST",-2017.12,0.00021369,2,"2025-07-27T08:11:12.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262558,1753603872442,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.442",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262559,1753603872452,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.452",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262560,1753603872461,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.461",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262561,1753603872471,"fUST",-1044.02,0.00021369,2,"2025-07-27T08:11:12.471",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262562,1753603872481,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.481",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262563,1753603872491,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.491",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262564,1753603872501,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.501",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262565,1753603872511,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.511",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262566,1753603872521,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.521",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262567,1753603872531,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.531",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262568,1753603872541,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.541",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262569,1753603872551,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.551",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262570,1753603872561,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.561",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262571,1753603872570,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.570",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262572,1753603872580,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.580",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262573,1753603872589,"fUST",-497.78,0.00021369,2,"2025-07-27T08:11:12.589",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262574,1753603872599,"fUST",-1881.94,0.00021369,2,"2025-07-27T08:11:12.599",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262575,1753603872609,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.609",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262576,1753603872619,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.619",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262577,1753603872629,"fUST",-563.37,0.00021369,2,"2025-07-27T08:11:12.629",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262578,1753603872638,"fUST",-1908.99,0.00021369,2,"2025-07-27T08:11:12.638",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262579,1753603872648,"fUST",-226.209117,0.00021369,2,"2025-07-27T08:11:12.648",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262580,1753603872658,"fUST",-226.209117,0.00021369,2,"2025-07-27T08:11:12.658",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262581,1753603872667,"fUST",-2216.68,0.00021369,2,"2025-07-27T08:11:12.667",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262582,1753603872677,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.677",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262583,1753603872687,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.687",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262584,1753603872696,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.696",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262585,1753603872707,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.707",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262586,1753603872717,"fUST",-733.84,0.00021369,2,"2025-07-27T08:11:12.717",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262587,1753603872727,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.727",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262588,1753603872739,"fUST",-437.00240351,0.00021369,2,"2025-07-27T08:11:12.739",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262589,1753603872751,"fUST",-460.0,0.00021369,2,"2025-07-27T08:11:12.751",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262590,1753603872761,"fUST",-500.0,0.0002137,2,"2025-07-27T08:11:12.761",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262591,1753603872772,"fUST",-420.0,0.0002137,2,"2025-07-27T08:11:12.772",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262592,1753603872782,"fUST",-500.0,0.000214,2,"2025-07-27T08:11:12.782",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262593,1753603872792,"fUST",-460.0,0.00021535,2,"2025-07-27T08:11:12.792",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262594,1753603872802,"fUST",-1378.46313003,0.00021555,5,"2025-07-27T08:11:12.802",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262595,1753603872811,"fUST",-954.58,0.000216,2,"2025-07-27T08:11:12.811",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262596,1753603872821,"fUST",-150.0,0.00021605,2,"2025-07-27T08:11:12.821",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262597,1753603872831,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262598,1753603872844,"fUST",-366.22859622,0.00021643,2,"2025-07-27T08:11:12.844",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262599,1753603872853,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.853",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262600,1753603872863,"fUST",-485.89,0.00021643,2,"2025-07-27T08:11:12.863",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262601,1753603872874,"fUST",-1977.82,0.00021643,2,"2025-07-27T08:11:12.874",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262602,1753603872883,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.883",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262603,1753603872893,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.893",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262604,1753603872905,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.905",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262605,1753603872919,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.919",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262606,1753603872929,"fUST",-600.67441127,0.00021643,2,"2025-07-27T08:11:12.929",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262607,1753603872939,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.939",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262608,1753603872948,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262609,1753603872958,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262610,1753603872967,"fUST",-517.46,0.00021643,2,"2025-07-27T08:11:12.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262611,1753603872977,"fUST",-505.49423003,0.00021643,2,"2025-07-27T08:11:12.977",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262612,1753603872986,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.986",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262613,1753603872996,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:12.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262614,1753603873006,"fUST",-482.46981579,0.00021643,2,"2025-07-27T08:11:13.006",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262615,1753603873016,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:13.016",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262616,1753603873025,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:13.025",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262617,1753603873036,"fUST",-798.95,0.00021643,2,"2025-07-27T08:11:13.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262618,1753603873045,"fUST",-950.23,0.00021643,2,"2025-07-27T08:11:13.045",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262619,1753603873056,"fUST",-1795.99,0.00021643,2,"2025-07-27T08:11:13.056",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262620,1753603873065,"fUST",-722.7,0.00021643,2,"2025-07-27T08:11:13.065",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262621,1753603873074,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:13.074",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262622,1753603873084,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:13.084",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262623,1753603873093,"fUST",-581.11,0.00021643,2,"2025-07-27T08:11:13.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262624,1753603873103,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:13.103",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262625,1753603873113,"fUST",-506.11,0.00021643,2,"2025-07-27T08:11:13.113",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262626,1753603873125,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:13.125",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262627,1753603873135,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:13.135",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262628,1753603873145,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:13.145",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262629,1753603873155,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:13.155",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262630,1753603873165,"fUST",-460.0,0.00021643,2,"2025-07-27T08:11:13.165",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262631,1753603873175,"fUST",-740.36,0.00021643,2,"2025-07-27T08:11:13.175",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262632,1753603873185,"fUST",-547.44605084,0.00021643,2,"2025-07-27T08:11:13.185",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262633,1753603873810,"fUST",-460.0,0.00019178,2,"2025-07-27T08:11:13.810",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262634,1753603873824,"fUST",-382.94405126,0.00019178,2,"2025-07-27T08:11:13.824",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262637,1753603973154,"fUST",150.0,0.00018757,2,"2025-07-27T08:12:53.154",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262638,1753603991879,"fUST",19850.0,0.00018777,2,"2025-07-27T08:13:11.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262639,1753603991905,"fUST",10150.0,0.00018777,2,"2025-07-27T08:13:11.905",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262640,1753604009923,"fUST",5000.0,0.0001885,2,"2025-07-27T08:13:29.923",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262642,1753604025153,"fUST",4850.0,0.0001885,2,"2025-07-27T08:13:45.153",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262643,1753604025178,"fUST",150.0,0.0001885,2,"2025-07-27T08:13:45.178",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262644,1753604040964,"fUST",5000.0,0.0001885,2,"2025-07-27T08:14:00.964",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262645,1753604047584,"fUST",150.0,0.00018746,2,"2025-07-27T08:14:07.584",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262646,1753604050814,"fUST",150.0,0.0002117,30,"2025-07-27T08:14:10.814",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262647,1753604057374,"fUST",5000.0,0.0001885,2,"2025-07-27T08:14:17.374",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262648,1753604072675,"fUST",5000.0,0.0001885,2,"2025-07-27T08:14:32.675",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262649,1753604088271,"fUST",4700.0,0.0001885,2,"2025-07-27T08:14:48.271",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262650,1753604088295,"fUST",300.0,0.0001885,2,"2025-07-27T08:14:48.295",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262651,1753604104669,"fUST",5000.0,0.0001885,2,"2025-07-27T08:15:04.669",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262653,1753604120778,"fUST",5000.0,0.0001885,2,"2025-07-27T08:15:20.778",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262654,1753604121494,"fUST",150.0,0.00018788,2,"2025-07-27T08:15:21.494",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262655,1753604126035,"fUST",150.0,0.00021133,30,"2025-07-27T08:15:26.035",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262656,1753604126470,"fUST",150.0,0.00022139,30,"2025-07-27T08:15:26.470",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262657,1753604136260,"fUST",5000.0,0.0001885,2,"2025-07-27T08:15:36.260",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262658,1753604144155,"fUST",1251.56801892,0.0001885,2,"2025-07-27T08:15:44.155",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262659,1753604152826,"fUST",3298.43198108,0.0001885,2,"2025-07-27T08:15:52.826",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262660,1753604152850,"fUST",1701.56801892,0.0001885,2,"2025-07-27T08:15:52.850",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262661,1753604168723,"fUST",5000.0,0.0001885,2,"2025-07-27T08:16:08.723",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262662,1753604184432,"fUST",5000.0,0.0001885,2,"2025-07-27T08:16:24.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262663,1753604198261,"fUST",150.0,0.00018745,2,"2025-07-27T08:16:38.261",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262664,1753604199861,"fUST",5000.0,0.0001885,2,"2025-07-27T08:16:39.861",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262665,1753604200852,"fUST",185.813095,0.00018597,2,"2025-07-27T08:16:40.852",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262666,1753604201353,"fUST",227.51711776,0.00018602,2,"2025-07-27T08:16:41.353",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262667,1753604202807,"fUST",150.0,0.00021325,30,"2025-07-27T08:16:42.807",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262668,1753604203233,"fUST",150.0,0.0002234,30,"2025-07-27T08:16:43.233",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262669,1753604215529,"fUST",2735.10176832,0.0001885,2,"2025-07-27T08:16:55.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262670,1753604215553,"fUST",2264.89823168,0.0001885,2,"2025-07-27T08:16:55.553",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262671,1753604274443,"fUST",150.0,0.00018743,2,"2025-07-27T08:17:54.443",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262672,1753604277682,"fUST",150.0,0.00021722,30,"2025-07-27T08:17:57.682",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262675,1753604348592,"fUST",150.0,0.00018749,2,"2025-07-27T08:19:08.592",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262677,1753604391889,"fUST",1022.8757514,0.00018172,2,"2025-07-27T08:19:51.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262678,1753604422755,"fUST",150.0,0.00018729,2,"2025-07-27T08:20:22.755",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262679,1753604503623,"fUST",155.09158016,0.00018594,2,"2025-07-27T08:21:43.623",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262680,1753604574577,"fUST",150.0,0.00018763,2,"2025-07-27T08:22:54.577",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262681,1753604647036,"fUST",150.0,0.0001877,2,"2025-07-27T08:24:07.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262682,1753604648596,"fUST",150.0,0.00021719,30,"2025-07-27T08:24:08.596",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262683,1753604705052,"fUST",236.668906,0.00013699,2,"2025-07-27T08:25:05.052",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262685,1753604718036,"fUST",150.0,0.00018825,2,"2025-07-27T08:25:18.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262686,1753604758344,"fUST",-1811.58152781,0.00018895,2,"2025-07-27T08:25:58.344",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262687,1753604759076,"fUST",-36.13174559,0.00018895,2,"2025-07-27T08:25:59.076",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262688,1753604759098,"fUST",-208.10849459,0.00018978,2,"2025-07-27T08:25:59.098",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262689,1753604759118,"fUST",-831.46357771,0.00018995,2,"2025-07-27T08:25:59.118",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262690,1753604759141,"fUST",-826.0542242,0.00019073,2,"2025-07-27T08:25:59.141",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262691,1753604759162,"fUST",-24.09750992,0.00019078,2,"2025-07-27T08:25:59.162",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262692,1753604785126,"fUST",6264.8254856,0.00018169,2,"2025-07-27T08:26:25.126",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262693,1753604788086,"fUST",150.0,0.00018752,2,"2025-07-27T08:26:28.086",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262694,1753604796695,"fUST",5000.0,0.0001885,2,"2025-07-27T08:26:36.695",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262695,1753604812207,"fUST",4005.64004516,0.0001885,2,"2025-07-27T08:26:52.207",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262696,1753604812230,"fUST",994.35995484,0.0001885,2,"2025-07-27T08:26:52.230",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262698,1753604827075,"fUST",-248.11575017,0.00018978,2,"2025-07-27T08:27:07.075",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262699,1753604827097,"fUST",-160.0,0.00019078,2,"2025-07-27T08:27:07.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262700,1753604827118,"fUST",-1467.52532481,0.00019078,2,"2025-07-27T08:27:07.118",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262701,1753604827139,"fUST",-1200.0,0.00019168,2,"2025-07-27T08:27:07.139",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262702,1753604827159,"fUST",-300.0,0.00019168,2,"2025-07-27T08:27:07.159",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262703,1753604827182,"fUST",-741.3,0.00019168,3,"2025-07-27T08:27:07.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262704,1753604827204,"fUST",-1200.0,0.00019169,2,"2025-07-27T08:27:07.204",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262705,1753604827226,"fUST",-300.0,0.00019169,2,"2025-07-27T08:27:07.226",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262706,1753604827389,"fUST",-6640.30082398,0.0001917,2,"2025-07-27T08:27:07.389",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262707,1753604829778,"fUST",5000.0,0.0001885,2,"2025-07-27T08:27:09.778",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262708,1753604838144,"fUST",-1877.40039341,0.0001917,2,"2025-07-27T08:27:18.144",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262709,1753604845146,"fUST",1541.34310926,0.0001885,2,"2025-07-27T08:27:25.146",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262710,1753604853244,"fUST",5000.0,0.0001885,2,"2025-07-27T08:27:33.244",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262711,1753604860450,"fUST",150.0,0.00018747,2,"2025-07-27T08:27:40.450",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262712,1753604862374,"fUST",2010.31208026,0.0001885,2,"2025-07-27T08:27:42.374",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262713,1753604878836,"fUST",2989.68791974,0.0001885,2,"2025-07-27T08:27:58.836",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262718,1753604931853,"fUST",150.0,0.00018379,2,"2025-07-27T08:28:51.853",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262751,1753605031856,"fUST",-509.81261403,0.000189,2,"2025-07-27T08:30:31.856",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262759,1753605031911,"fUST",-44.49643778,0.000189,2,"2025-07-27T08:30:31.911",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262762,1753605031920,"fUST",-722.79744614,0.00019073,2,"2025-07-27T08:30:31.920",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262765,1753605031929,"fUST",-300.0,0.00019077,2,"2025-07-27T08:30:31.929",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262768,1753605031938,"fUST",-12.01255692,0.00019077,2,"2025-07-27T08:30:31.938",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262771,1753605031949,"fUST",-197.98744308,0.00019077,2,"2025-07-27T08:30:31.949",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262773,1753605031959,"fUST",-1174.02025988,0.00019078,2,"2025-07-27T08:30:31.959",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262775,1753605031968,"fUST",-6070.00567508,0.00019078,2,"2025-07-27T08:30:31.968",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262777,1753605031978,"fUST",-47835.4177149,0.0001917,2,"2025-07-27T08:30:31.978",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262779,1753605031987,"fUST",-500.0,0.00019173,2,"2025-07-27T08:30:31.987",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262781,1753605031996,"fUST",-403.8877052,0.00019173,2,"2025-07-27T08:30:31.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262782,1753605032006,"fUST",-500.0,0.00019173,2,"2025-07-27T08:30:32.006",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262784,1753605032015,"fUST",-500.0,0.00019173,2,"2025-07-27T08:30:32.015",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262786,1753605032024,"fUST",-500.0,0.00019173,2,"2025-07-27T08:30:32.024",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262788,1753605032033,"fUST",-500.0,0.00019173,2,"2025-07-27T08:30:32.033",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262790,1753605032043,"fUST",-500.0,0.00019173,2,"2025-07-27T08:30:32.043",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262792,1753605032051,"fUST",-500.0,0.00019173,2,"2025-07-27T08:30:32.051",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262795,1753605032060,"fUST",-500.0,0.00019173,2,"2025-07-27T08:30:32.060",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262797,1753605032070,"fUST",-333.56108571,0.00019177,2,"2025-07-27T08:30:32.070",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262799,1753605032079,"fUST",-199.49966549,0.00019177,2,"2025-07-27T08:30:32.079",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262801,1753605032088,"fUST",-500.0,0.00019177,2,"2025-07-27T08:30:32.088",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262803,1753605032097,"fUST",-383.63378105,0.00019177,2,"2025-07-27T08:30:32.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262805,1753605032107,"fUST",-500.0,0.00019177,2,"2025-07-27T08:30:32.107",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262807,1753605032116,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.116",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262809,1753605032125,"fUST",-4931.09,0.00019178,2,"2025-07-27T08:30:32.125",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262811,1753605032135,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.135",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262813,1753605032144,"fUST",-460.57828128,0.00019178,2,"2025-07-27T08:30:32.144",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262815,1753605032154,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.154",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262817,1753605032163,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.163",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262819,1753605032172,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.172",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262821,1753605032182,"fUST",-1302.22,0.00019178,2,"2025-07-27T08:30:32.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262823,1753605032191,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.191",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262825,1753605032200,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.200",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262827,1753605032210,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.210",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262829,1753605032219,"fUST",-462.64752173,0.00019178,2,"2025-07-27T08:30:32.219",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262831,1753605032229,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.229",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262833,1753605032238,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.238",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262835,1753605032247,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.247",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262837,1753605032257,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.257",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262839,1753605032267,"fUST",-570.30389638,0.00019178,2,"2025-07-27T08:30:32.267",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262841,1753605032277,"fUST",-599.68352466,0.00019178,2,"2025-07-27T08:30:32.277",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262843,1753605032287,"fUST",-475.43559239,0.00019178,2,"2025-07-27T08:30:32.287",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262845,1753605032296,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.296",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262847,1753605032305,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.305",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262849,1753605032315,"fUST",-299.1726966,0.00019178,2,"2025-07-27T08:30:32.315",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262851,1753605032325,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.325",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262853,1753605032334,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.334",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262855,1753605032343,"fUST",-234.19080196,0.00019178,2,"2025-07-27T08:30:32.343",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262857,1753605032352,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.352",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262859,1753605032362,"fUST",-1673.53,0.00019178,2,"2025-07-27T08:30:32.362",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262861,1753605032372,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262863,1753605032382,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.382",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262865,1753605032391,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.391",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262867,1753605032401,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.401",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262868,1753605032410,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.410",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262870,1753605032419,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.419",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262872,1753605032429,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.429",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262874,1753605032438,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.438",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262875,1753605032447,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.447",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262876,1753605032460,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.460",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262877,1753605032470,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.470",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262878,1753605032479,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.479",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262879,1753605032488,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.488",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262880,1753605032499,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.499",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262881,1753605032509,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.509",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262882,1753605032518,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.518",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262883,1753605032528,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.528",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262884,1753605032540,"fUST",-475.70343396,0.00019178,2,"2025-07-27T08:30:32.540",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262886,1753605032550,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.550",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262888,1753605032560,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.560",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262891,1753605032570,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.570",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262893,1753605032580,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.580",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262896,1753605032589,"fUST",-465.29924931,0.00019178,2,"2025-07-27T08:30:32.589",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262899,1753605032598,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.598",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262902,1753605032609,"fUST",-239.94166997,0.00019178,2,"2025-07-27T08:30:32.609",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262904,1753605032619,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.619",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262906,1753605032629,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.629",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262908,1753605032638,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.638",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262910,1753605032648,"fUST",-461.77495199,0.00019178,2,"2025-07-27T08:30:32.648",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262912,1753605032657,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.657",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262914,1753605032666,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.666",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262916,1753605032676,"fUST",-495.68720498,0.00019178,2,"2025-07-27T08:30:32.676",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262918,1753605032686,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.686",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262920,1753605032696,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.696",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262922,1753605032705,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.705",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262923,1753605032714,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.714",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262925,1753605032724,"fUST",-2100.68,0.00019178,2,"2025-07-27T08:30:32.724",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262927,1753605032733,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.733",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262929,1753605032743,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.743",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262932,1753605032753,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.753",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262933,1753605032763,"fUST",-290.68906213,0.00019178,2,"2025-07-27T08:30:32.763",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262935,1753605032773,"fUST",-462.60076232,0.00019178,2,"2025-07-27T08:30:32.773",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262937,1753605032783,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.783",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262939,1753605032793,"fUST",-708.32,0.00019178,2,"2025-07-27T08:30:32.793",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262941,1753605032803,"fUST",-461.9780516,0.00019178,2,"2025-07-27T08:30:32.803",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262944,1753605032812,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262946,1753605032823,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.823",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262948,1753605032832,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.832",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262950,1753605032841,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.841",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262951,1753605032851,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.851",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262953,1753605032863,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.863",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262955,1753605032873,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.873",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262957,1753605032883,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.883",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262959,1753605032892,"fUST",-560.27666211,0.00019178,2,"2025-07-27T08:30:32.892",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262960,1753605032902,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.902",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262961,1753605032911,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.911",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262962,1753605032920,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.920",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262964,1753605032930,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.930",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262965,1753605032939,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.939",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262966,1753605032948,"fUST",-1910.8,0.00019178,2,"2025-07-27T08:30:32.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262967,1753605032958,"fUST",-463.64445252,0.00019178,2,"2025-07-27T08:30:32.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262968,1753605032967,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262969,1753605032976,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.976",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262970,1753605032986,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.986",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262971,1753605032996,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:32.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262972,1753605033005,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.005",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262973,1753605033015,"fUST",-322.55528456,0.00019178,2,"2025-07-27T08:30:33.015",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262975,1753605033025,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.025",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262977,1753605033035,"fUST",-241.51258533,0.00019178,2,"2025-07-27T08:30:33.035",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262979,1753605033044,"fUST",-462.69739602,0.00019178,2,"2025-07-27T08:30:33.044",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262980,1753605033053,"fUST",-461.30391424,0.00019178,2,"2025-07-27T08:30:33.053",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262981,1753605033063,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.063",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262982,1753605033073,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.073",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262983,1753605033082,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.082",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262984,1753605033092,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.092",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262985,1753605033102,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.102",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262986,1753605033114,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.114",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262987,1753605033123,"fUST",-462.89715557,0.00019178,2,"2025-07-27T08:30:33.123",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262988,1753605033133,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.133",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262989,1753605033143,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.143",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262990,1753605033154,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.154",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262991,1753605033166,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.166",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262992,1753605033187,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.187",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262993,1753605033199,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.199",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262994,1753605033209,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.209",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262995,1753605033221,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.221",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262996,1753605033232,"fUST",-467.28211432,0.00019178,2,"2025-07-27T08:30:33.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262997,1753605033242,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.242",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262998,1753605033253,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.253",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375262999,1753605033263,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.263",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263000,1753605033274,"fUST",-461.54,0.00019178,2,"2025-07-27T08:30:33.274",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263001,1753605033285,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.285",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263002,1753605033296,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.296",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263003,1753605033306,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.306",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263004,1753605033317,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.317",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263005,1753605033327,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.327",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263006,1753605033337,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.337",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263007,1753605033347,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.347",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263008,1753605033357,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.357",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263009,1753605033368,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.368",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263010,1753605033379,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.379",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263011,1753605033389,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.389",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263012,1753605033400,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.400",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263013,1753605033410,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.410",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263014,1753605033420,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.420",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263015,1753605033430,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.430",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263016,1753605033441,"fUST",-462.45740781,0.00019178,2,"2025-07-27T08:30:33.441",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263017,1753605033451,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.451",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263018,1753605033465,"fUST",-461.16201749,0.00019178,2,"2025-07-27T08:30:33.465",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263019,1753605033476,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.476",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263020,1753605033487,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.487",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263021,1753605033499,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.499",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263022,1753605033509,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.509",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263023,1753605033519,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263024,1753605033529,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263025,1753605033541,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.541",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263026,1753605033552,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.552",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263027,1753605033566,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.566",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263028,1753605033576,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.576",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263029,1753605033586,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263030,1753605033597,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263031,1753605033607,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.607",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263032,1753605033618,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.618",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263033,1753605033628,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.628",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263034,1753605033639,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.639",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263035,1753605033653,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.653",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263036,1753605033663,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.663",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263037,1753605033673,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.673",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263038,1753605033684,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.684",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263039,1753605033695,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.695",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263040,1753605033704,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.704",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263041,1753605033714,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.714",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263042,1753605033723,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.723",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263043,1753605033733,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.733",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263044,1753605033743,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.743",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263045,1753605033753,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:33.753",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263046,1753605033763,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:33.763",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263047,1753605033773,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.773",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263048,1753605033783,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.783",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263049,1753605033794,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:33.794",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263050,1753605033804,"fUST",-286.76018713,0.00019178,2,"2025-07-27T08:30:33.804",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263051,1753605033814,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.814",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263052,1753605033824,"fUST",-463.8079176,0.00019178,2,"2025-07-27T08:30:33.824",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263053,1753605033834,"fUST",-1664.55,0.00019178,2,"2025-07-27T08:30:33.834",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263054,1753605033844,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.844",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263055,1753605033854,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.854",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263056,1753605033866,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.866",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263057,1753605033876,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.876",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263058,1753605033886,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.886",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263059,1753605033896,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.896",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263060,1753605033906,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.906",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263061,1753605033916,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263062,1753605033926,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263063,1753605033936,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263064,1753605033946,"fUST",-955.24,0.00019178,2,"2025-07-27T08:30:33.946",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263065,1753605033955,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.955",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263066,1753605033965,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.965",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263067,1753605033975,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.975",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263068,1753605033985,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.985",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263069,1753605033996,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:33.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263070,1753605034006,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.006",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263071,1753605034016,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.016",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263072,1753605034026,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.026",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263073,1753605034036,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263074,1753605034046,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.046",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263075,1753605034056,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.056",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263076,1753605034067,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.067",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263077,1753605034077,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.077",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263078,1753605034087,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263079,1753605034097,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263080,1753605034107,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.107",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263081,1753605034118,"fUST",-858.02,0.00019178,2,"2025-07-27T08:30:34.118",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263082,1753605034128,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.128",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263083,1753605034138,"fUST",-464.56,0.00019178,2,"2025-07-27T08:30:34.138",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263084,1753605034149,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.149",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263085,1753605034159,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.159",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263086,1753605034168,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.168",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263087,1753605034178,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.178",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263088,1753605034188,"fUST",-251.00143846,0.00019178,2,"2025-07-27T08:30:34.188",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263089,1753605034198,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.198",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263090,1753605034208,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.208",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263091,1753605034218,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.218",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263092,1753605034227,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.227",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263093,1753605034237,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.237",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263094,1753605034247,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.247",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263095,1753605034256,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.256",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263096,1753605034267,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.267",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263097,1753605034276,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.276",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263098,1753605034286,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.286",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263099,1753605034296,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.296",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263100,1753605034306,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.306",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263101,1753605034316,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.316",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263102,1753605034326,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.326",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263103,1753605034335,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.335",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263104,1753605034345,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.345",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263105,1753605034355,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.355",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263106,1753605034364,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.364",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263107,1753605034374,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.374",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263108,1753605034384,"fUST",-462.00861885,0.00019178,2,"2025-07-27T08:30:34.384",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263109,1753605034394,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.394",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263110,1753605034404,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.404",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263111,1753605034413,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.413",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263112,1753605034423,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.423",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263113,1753605034432,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263114,1753605034441,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.441",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263115,1753605034451,"fUST",-990.92,0.00019178,2,"2025-07-27T08:30:34.451",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263116,1753605034464,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.464",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263117,1753605034474,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.474",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263118,1753605034484,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.484",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263119,1753605034493,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.493",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263120,1753605034629,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.629",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263121,1753605034640,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.640",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263122,1753605034650,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263123,1753605034660,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263124,1753605034670,"fUST",-377.37224333,0.00019178,2,"2025-07-27T08:30:34.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263125,1753605034680,"fUST",-380.56469638,0.00019178,2,"2025-07-27T08:30:34.680",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263126,1753605034690,"fUST",-275.30961422,0.00019178,2,"2025-07-27T08:30:34.690",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263127,1753605034699,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.699",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263128,1753605034709,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.709",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263129,1753605034718,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.718",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263130,1753605034728,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.728",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263131,1753605034738,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.738",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263132,1753605034748,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.748",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263133,1753605034758,"fUST",-178.71902499,0.00019178,2,"2025-07-27T08:30:34.758",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263134,1753605034767,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263135,1753605034777,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.777",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263136,1753605034787,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.787",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263137,1753605034797,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.797",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263138,1753605034807,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.807",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263139,1753605034816,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.816",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263140,1753605034826,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.826",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263141,1753605034835,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.835",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263142,1753605034845,"fUST",-606.520862,0.00019178,2,"2025-07-27T08:30:34.845",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263143,1753605034855,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.855",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263144,1753605034865,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:34.865",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263145,1753605034876,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.876",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263146,1753605034887,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.887",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263147,1753605034897,"fUST",-497.99877787,0.00019178,2,"2025-07-27T08:30:34.897",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263148,1753605034907,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:34.907",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263149,1753605034916,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:34.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263150,1753605034926,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:34.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263151,1753605034936,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263152,1753605034946,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:34.946",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263153,1753605034956,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:34.956",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263154,1753605034967,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:34.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263155,1753605034978,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:34.978",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263156,1753605034988,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:34.988",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263157,1753605034997,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:34.997",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263158,1753605035007,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:35.007",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263159,1753605035017,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.017",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263160,1753605035026,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:35.026",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263161,1753605035035,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:35.035",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263162,1753605035045,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.045",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263163,1753605035054,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.054",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263164,1753605035064,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:35.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263165,1753605035073,"fUST",-646.359668,0.00019178,2,"2025-07-27T08:30:35.073",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263166,1753605035083,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.083",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263167,1753605035093,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263168,1753605035102,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.102",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263169,1753605035112,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.112",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263170,1753605035121,"fUST",-227.56542686,0.00019178,2,"2025-07-27T08:30:35.121",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263171,1753605035130,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.130",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263172,1753605035140,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.140",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263173,1753605035150,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.150",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263174,1753605035160,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.160",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263175,1753605035170,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.170",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263176,1753605035180,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.180",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263177,1753605035190,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:35.190",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263178,1753605035199,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:35.199",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263179,1753605035209,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:35.209",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263180,1753605035218,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:35.218",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263181,1753605035228,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:35.228",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263182,1753605035237,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.237",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263183,1753605035247,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.247",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263184,1753605035256,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.256",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263185,1753605035266,"fUST",-461.95116986,0.00019178,2,"2025-07-27T08:30:35.266",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263186,1753605035276,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.276",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263187,1753605035285,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.285",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263188,1753605035295,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.295",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263189,1753605035304,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.304",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263190,1753605035314,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.314",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263191,1753605035323,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.323",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263192,1753605035333,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.333",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263193,1753605035343,"fUST",-630.48,0.00019178,2,"2025-07-27T08:30:35.343",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263194,1753605035352,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.352",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263195,1753605035362,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.362",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263196,1753605035372,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263197,1753605035381,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.381",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263198,1753605035391,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.391",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263199,1753605035400,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.400",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263200,1753605035409,"fUST",-893.08,0.00019178,2,"2025-07-27T08:30:35.409",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263201,1753605035419,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.419",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263202,1753605035428,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.428",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263203,1753605035437,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.437",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263204,1753605035447,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.447",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263205,1753605035456,"fUST",-601.84,0.00019178,2,"2025-07-27T08:30:35.456",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263206,1753605035469,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.469",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263207,1753605035479,"fUST",-887.42,0.00019178,2,"2025-07-27T08:30:35.479",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263208,1753605035488,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.488",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263209,1753605035497,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.497",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263210,1753605035508,"fUST",-462.73655047,0.00019178,2,"2025-07-27T08:30:35.508",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263211,1753605035517,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.517",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263212,1753605035527,"fUST",-862.26,0.00019178,2,"2025-07-27T08:30:35.527",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263213,1753605035536,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.536",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263214,1753605035546,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.546",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263215,1753605035556,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.556",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263216,1753605035565,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.565",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263217,1753605035575,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.575",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263218,1753605035584,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.584",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263219,1753605035593,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.593",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263220,1753605035603,"fUST",-527.31591432,0.00019178,2,"2025-07-27T08:30:35.603",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263221,1753605035612,"fUST",-795.76,0.00019178,2,"2025-07-27T08:30:35.612",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263222,1753605035622,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263223,1753605035631,"fUST",-291.51552862,0.00019178,2,"2025-07-27T08:30:35.631",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263224,1753605035641,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.641",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263225,1753605035650,"fUST",-1003.17,0.00019178,2,"2025-07-27T08:30:35.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263226,1753605035660,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263227,1753605035669,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.669",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263228,1753605035678,"fUST",-433.50657445,0.00019178,2,"2025-07-27T08:30:35.678",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263229,1753605035687,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.687",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263230,1753605035697,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.697",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263231,1753605035707,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.707",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263232,1753605035716,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.716",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263233,1753605035726,"fUST",-763.85,0.00019178,2,"2025-07-27T08:30:35.726",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263234,1753605035735,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.735",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263235,1753605035745,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.745",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263236,1753605035754,"fUST",-293.82318843,0.00019178,2,"2025-07-27T08:30:35.754",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263237,1753605035766,"fUST",-2147.2,0.00019178,2,"2025-07-27T08:30:35.766",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263238,1753605035775,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.775",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263239,1753605035785,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.785",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263240,1753605035794,"fUST",-408.07859827,0.00019178,2,"2025-07-27T08:30:35.794",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263241,1753605035804,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.804",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263242,1753605035813,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.813",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263243,1753605035823,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.823",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263244,1753605035832,"fUST",-213.00258013,0.00019178,2,"2025-07-27T08:30:35.832",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263245,1753605035841,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.841",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263246,1753605035852,"fUST",-2881.83,0.00019178,2,"2025-07-27T08:30:35.852",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263247,1753605035862,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.862",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263248,1753605035871,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.871",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263249,1753605035880,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.880",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263250,1753605035890,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.890",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263251,1753605035899,"fUST",-588.22,0.00019178,2,"2025-07-27T08:30:35.899",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263252,1753605035908,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.908",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263253,1753605035917,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.917",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263254,1753605035927,"fUST",-1089.89648444,0.00019178,2,"2025-07-27T08:30:35.927",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263255,1753605035936,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263256,1753605035945,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.945",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263257,1753605035955,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.955",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263258,1753605035965,"fUST",-585.53,0.00019178,2,"2025-07-27T08:30:35.965",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263259,1753605035974,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:35.974",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263260,1753605035983,"fUST",-385.68820925,0.00019178,2,"2025-07-27T08:30:35.983",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263261,1753605036036,"fUST",-74.31179075,0.00019178,2,"2025-07-27T08:30:36.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263262,1753605036046,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.046",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263263,1753605036055,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.055",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263264,1753605036065,"fUST",-508.21,0.00019178,2,"2025-07-27T08:30:36.065",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263265,1753605036074,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.074",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263266,1753605036083,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.083",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263267,1753605036093,"fUST",-631.3,0.00019178,2,"2025-07-27T08:30:36.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263268,1753605036103,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.103",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263269,1753605036112,"fUST",-461.65607098,0.00019178,2,"2025-07-27T08:30:36.112",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263270,1753605036122,"fUST",-2322.9,0.00019178,2,"2025-07-27T08:30:36.122",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263271,1753605036131,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.131",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263272,1753605036141,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.141",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263273,1753605036150,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.150",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263274,1753605036160,"fUST",-470.35475274,0.00019178,2,"2025-07-27T08:30:36.160",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263275,1753605036169,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.169",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263276,1753605036179,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.179",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263277,1753605036189,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.189",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263278,1753605036200,"fUST",-698.74,0.00019178,2,"2025-07-27T08:30:36.200",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263279,1753605036209,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.209",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263280,1753605036219,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.219",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263281,1753605036228,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.228",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263282,1753605036237,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.237",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263283,1753605036247,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.247",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263284,1753605036257,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.257",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263285,1753605036266,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.266",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263286,1753605036276,"fUST",-2409.71,0.00019178,2,"2025-07-27T08:30:36.276",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263287,1753605036286,"fUST",-1035.4,0.00019178,2,"2025-07-27T08:30:36.286",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263288,1753605036296,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:36.296",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263289,1753605036305,"fUST",-522.73120998,0.00019178,2,"2025-07-27T08:30:36.305",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263290,1753605036315,"fUST",-1690.61345835,0.00019178,2,"2025-07-27T08:30:36.315",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263291,1753605036408,"fUST",-1884.3800556,0.00019178,2,"2025-07-27T08:30:36.408",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263305,1753605037778,"fUST",-1535.41648605,0.00019178,2,"2025-07-27T08:30:37.778",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263306,1753605037787,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.787",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263307,1753605037797,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.797",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263308,1753605037806,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.806",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263309,1753605037815,"fUST",-256.51503344,0.00019178,2,"2025-07-27T08:30:37.815",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263310,1753605037831,"fUST",-203.48496656,0.00019178,2,"2025-07-27T08:30:37.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263311,1753605037840,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263312,1753605037850,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.850",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263313,1753605037860,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.860",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263314,1753605037870,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.870",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263315,1753605037880,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.880",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263316,1753605037889,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263317,1753605037899,"fUST",-161.33614548,0.00019178,2,"2025-07-27T08:30:37.899",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263318,1753605037909,"fUST",-1878.94,0.00019178,2,"2025-07-27T08:30:37.909",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263319,1753605037919,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.919",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263320,1753605037928,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.928",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263321,1753605037938,"fUST",-468.93142773,0.00019178,2,"2025-07-27T08:30:37.938",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263322,1753605037947,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.947",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263323,1753605037956,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.956",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263324,1753605037966,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.966",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263325,1753605037975,"fUST",-844.24,0.00019178,2,"2025-07-27T08:30:37.975",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263326,1753605037985,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.985",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263327,1753605037994,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:37.994",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263328,1753605038003,"fUST",-461.94036111,0.00019178,2,"2025-07-27T08:30:38.003",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263329,1753605038012,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.012",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263330,1753605038021,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.021",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263331,1753605038031,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.031",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263332,1753605038040,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.040",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263333,1753605038049,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.049",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263334,1753605038059,"fUST",-287.48545531,0.00019178,2,"2025-07-27T08:30:38.059",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263335,1753605038068,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.068",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263336,1753605038078,"fUST",-1079.53,0.00019178,2,"2025-07-27T08:30:38.078",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263337,1753605038087,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263338,1753605038097,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263339,1753605038106,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.106",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263340,1753605038116,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.116",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263341,1753605038126,"fUST",-1791.49,0.00019178,2,"2025-07-27T08:30:38.126",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263342,1753605038135,"fUST",-968.2,0.00019178,2,"2025-07-27T08:30:38.135",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263343,1753605038145,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.145",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263344,1753605038155,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.155",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263345,1753605038164,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.164",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263346,1753605038175,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.175",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263347,1753605038184,"fUST",-462.02273382,0.00019178,2,"2025-07-27T08:30:38.184",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263348,1753605038193,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.193",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263349,1753605038203,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263350,1753605038212,"fUST",-1759.62,0.00019178,2,"2025-07-27T08:30:38.212",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263351,1753605038221,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.221",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263352,1753605038231,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.231",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263353,1753605038241,"fUST",-1904.69,0.00019178,2,"2025-07-27T08:30:38.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263354,1753605038250,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.250",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263355,1753605038259,"fUST",-564.46438536,0.00019178,2,"2025-07-27T08:30:38.259",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263356,1753605038268,"fUST",-544.57,0.00019178,2,"2025-07-27T08:30:38.268",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263357,1753605038278,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.278",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263358,1753605038287,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.287",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263359,1753605038297,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.297",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263360,1753605038306,"fUST",-462.14343483,0.00019178,2,"2025-07-27T08:30:38.306",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263361,1753605038315,"fUST",-570.5,0.00019178,2,"2025-07-27T08:30:38.315",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263362,1753605038325,"fUST",-908.14,0.00019178,2,"2025-07-27T08:30:38.325",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263363,1753605038334,"fUST",-586.54,0.00019178,2,"2025-07-27T08:30:38.334",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263364,1753605038344,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.344",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263365,1753605038353,"fUST",-507.43,0.00019178,2,"2025-07-27T08:30:38.353",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263366,1753605038364,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.364",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263367,1753605038373,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.373",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263368,1753605038383,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.383",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263369,1753605038392,"fUST",-461.31430546,0.00019178,2,"2025-07-27T08:30:38.392",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263370,1753605038401,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.401",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263371,1753605038411,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.411",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263372,1753605038420,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.420",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263373,1753605038429,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.429",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263374,1753605038438,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.438",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263375,1753605038447,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.447",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263376,1753605038457,"fUST",-243.46606917,0.00019178,2,"2025-07-27T08:30:38.457",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263377,1753605038468,"fUST",-443.00575388,0.00019178,2,"2025-07-27T08:30:38.468",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263378,1753605038477,"fUST",-869.6,0.00019178,2,"2025-07-27T08:30:38.477",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263379,1753605038487,"fUST",-499.24,0.00019178,2,"2025-07-27T08:30:38.487",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263380,1753605038496,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.496",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263381,1753605038506,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.506",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263382,1753605038516,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.516",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263383,1753605038525,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.525",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263384,1753605038535,"fUST",-803.39,0.00019178,2,"2025-07-27T08:30:38.535",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263385,1753605038544,"fUST",-461.79493299,0.00019178,2,"2025-07-27T08:30:38.544",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263386,1753605038553,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.553",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263387,1753605038563,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.563",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263388,1753605038572,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.572",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263389,1753605038582,"fUST",-645.17,0.00019178,2,"2025-07-27T08:30:38.582",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263390,1753605038592,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:38.592",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263391,1753605038602,"fUST",-507.29,0.00019178,2,"2025-07-27T08:30:38.602",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263392,1753605038611,"fUST",-500.0,0.00019178,2,"2025-07-27T08:30:38.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263393,1753605038622,"fUST",-195.203139,0.00019178,2,"2025-07-27T08:30:38.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263394,1753605038631,"fUST",-150.0,0.00019254,2,"2025-07-27T08:30:38.631",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263395,1753605038640,"fUST",-5000.0,0.00019281,2,"2025-07-27T08:30:38.640",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263396,1753605038650,"fUST",-1174.02025984,0.00019348,2,"2025-07-27T08:30:38.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263397,1753605038660,"fUST",-10845.7146307,0.00019352,2,"2025-07-27T08:30:38.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263398,1753605038669,"fUST",-151.0,0.00019356,2,"2025-07-27T08:30:38.669",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263399,1753605038679,"fUST",-25000.0,0.00019356,2,"2025-07-27T08:30:38.679",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263400,1753605038688,"fUST",-151.0,0.00019356,2,"2025-07-27T08:30:38.688",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263401,1753605038698,"fUST",-8858.65907203,0.00019356,2,"2025-07-27T08:30:38.698",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263402,1753605038707,"fUST",-151.0,0.00019356,2,"2025-07-27T08:30:38.707",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263403,1753605038717,"fUST",-151.0,0.00019356,2,"2025-07-27T08:30:38.717",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263404,1753605038727,"fUST",-151.0,0.00019356,2,"2025-07-27T08:30:38.727",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263405,1753605038736,"fUST",-151.0,0.00019356,2,"2025-07-27T08:30:38.736",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263406,1753605038745,"fUST",-151.0,0.00019356,2,"2025-07-27T08:30:38.745",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263407,1753605038754,"fUST",-151.0,0.00019356,2,"2025-07-27T08:30:38.754",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263408,1753605038764,"fUST",-151.0,0.00019356,2,"2025-07-27T08:30:38.764",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263409,1753605038773,"fUST",-151.0,0.00019356,2,"2025-07-27T08:30:38.773",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263410,1753605038782,"fUST",-292.79906361,0.00019356,2,"2025-07-27T08:30:38.782",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263411,1753605038792,"fUST",-3801.642,0.00019356,2,"2025-07-27T08:30:38.792",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263412,1753605038804,"fUST",-2761.78742741,0.00019398,2,"2025-07-27T08:30:38.804",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263413,1753605038813,"fUST",-945.32150592,0.00019411,2,"2025-07-27T08:30:38.813",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263414,1753605038823,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.823",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263415,1753605038833,"fUST",-4931.09,0.00019452,2,"2025-07-27T08:30:38.833",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263416,1753605038843,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.843",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263417,1753605038852,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.852",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263418,1753605038862,"fUST",-310.33545852,0.00019452,2,"2025-07-27T08:30:38.862",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263419,1753605038871,"fUST",-242.69427993,0.00019452,2,"2025-07-27T08:30:38.871",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263420,1753605038881,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.881",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263421,1753605038891,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.891",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263422,1753605038900,"fUST",-1302.22,0.00019452,2,"2025-07-27T08:30:38.900",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263423,1753605038910,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.910",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263424,1753605038919,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.919",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263425,1753605038929,"fUST",-413.22622809,0.00019452,2,"2025-07-27T08:30:38.929",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263426,1753605038939,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.939",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263427,1753605038949,"fUST",-181.28992782,0.00019452,2,"2025-07-27T08:30:38.949",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263428,1753605038958,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263429,1753605038967,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263430,1753605038977,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.977",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263431,1753605038986,"fUST",-1673.53,0.00019452,2,"2025-07-27T08:30:38.986",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263432,1753605038996,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:38.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263433,1753605039005,"fUST",-464.82117801,0.00019452,2,"2025-07-27T08:30:39.005",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263434,1753605039015,"fUST",-549.44621709,0.00019452,2,"2025-07-27T08:30:39.015",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263435,1753605039025,"fUST",-418.59908816,0.00019452,2,"2025-07-27T08:30:39.025",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263436,1753605039035,"fUST",-465.09298735,0.00019452,2,"2025-07-27T08:30:39.035",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263437,1753605039044,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.044",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263438,1753605039054,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.054",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263439,1753605039063,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.063",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263440,1753605039073,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.073",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263441,1753605039084,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.084",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263442,1753605039093,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263443,1753605039103,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.103",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263444,1753605039112,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.112",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263445,1753605039122,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.122",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263447,1753605039131,"fUST",-361.57078422,0.00019452,2,"2025-07-27T08:30:39.131",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263448,1753605039141,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.141",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263449,1753605039150,"fUST",-462.48878922,0.00019452,2,"2025-07-27T08:30:39.150",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263450,1753605039160,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.160",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263451,1753605039169,"fUST",-589.15513084,0.00019452,2,"2025-07-27T08:30:39.169",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263452,1753605039179,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.179",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263453,1753605039189,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.189",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263454,1753605039199,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.199",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263455,1753605039208,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.208",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263456,1753605039218,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.218",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263457,1753605039228,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.228",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263458,1753605039237,"fUST",-528.47,0.00019452,2,"2025-07-27T08:30:39.237",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263459,1753605039246,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.246",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263460,1753605039256,"fUST",-2100.68,0.00019452,2,"2025-07-27T08:30:39.256",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263461,1753605039266,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.266",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263462,1753605039275,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.275",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263463,1753605039285,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.285",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263464,1753605039294,"fUST",-708.32,0.00019452,2,"2025-07-27T08:30:39.294",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263465,1753605039303,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.303",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263466,1753605039313,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.313",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263467,1753605039323,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.323",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263468,1753605039333,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.333",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263469,1753605039342,"fUST",-305.82710618,0.00019452,2,"2025-07-27T08:30:39.342",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263471,1753605039352,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.352",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263472,1753605039361,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.361",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263473,1753605039372,"fUST",-1993.88,0.00019452,2,"2025-07-27T08:30:39.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263475,1753605039381,"fUST",-1910.8,0.00019452,2,"2025-07-27T08:30:39.381",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263477,1753605039390,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.390",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263479,1753605039399,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.399",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263481,1753605039408,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.408",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263482,1753605039418,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.418",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263484,1753605039428,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.428",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263485,1753605039437,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.437",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263486,1753605039446,"fUST",-461.31244711,0.00019452,2,"2025-07-27T08:30:39.446",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263487,1753605039456,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.456",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263488,1753605039469,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.469",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263489,1753605039479,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.479",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263490,1753605039488,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.488",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263491,1753605039497,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.497",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263492,1753605039508,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.508",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263493,1753605039519,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263494,1753605039529,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263495,1753605039540,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.540",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263496,1753605039550,"fUST",-461.54,0.00019452,2,"2025-07-27T08:30:39.550",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263497,1753605039559,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.559",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263498,1753605039569,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.569",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263499,1753605039578,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.578",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263500,1753605039587,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.587",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263501,1753605039596,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.596",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263502,1753605039605,"fUST",-152.68150462,0.00019452,2,"2025-07-27T08:30:39.605",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263503,1753605039614,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.614",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263504,1753605039623,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.623",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263505,1753605039632,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.632",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263507,1753605039641,"fUST",-172.20494814,0.00019452,2,"2025-07-27T08:30:39.641",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263508,1753605039650,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263509,1753605039660,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263510,1753605039669,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.669",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263511,1753605039678,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.678",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263512,1753605039687,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.687",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263513,1753605039696,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.696",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263514,1753605039705,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.705",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263515,1753605039714,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.714",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263516,1753605039723,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.723",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263517,1753605039732,"fUST",-463.30594673,0.00019452,2,"2025-07-27T08:30:39.732",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263518,1753605039741,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.741",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263519,1753605039750,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.750",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263520,1753605039758,"fUST",-408.34516114,0.00019452,2,"2025-07-27T08:30:39.758",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263521,1753605039767,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263522,1753605039776,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.776",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263523,1753605039785,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.785",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263524,1753605039794,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.794",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263525,1753605039803,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.803",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263526,1753605039812,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263527,1753605039822,"fUST",-461.78811039,0.00019452,2,"2025-07-27T08:30:39.822",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263528,1753605039831,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263529,1753605039840,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263530,1753605039849,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.849",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263531,1753605039859,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263533,1753605039868,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.868",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263534,1753605039877,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.877",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263535,1753605039886,"fUST",-574.01065071,0.00019452,2,"2025-07-27T08:30:39.886",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263536,1753605039894,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.894",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263537,1753605039903,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.903",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263538,1753605039912,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.912",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263539,1753605039921,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.921",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263540,1753605039930,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.930",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263541,1753605039939,"fUST",-1664.55,0.00019452,2,"2025-07-27T08:30:39.939",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263542,1753605039948,"fUST",-235.90659922,0.00019452,2,"2025-07-27T08:30:39.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263543,1753605039957,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.957",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263544,1753605039966,"fUST",-457.26049218,0.00019452,2,"2025-07-27T08:30:39.966",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263545,1753605039975,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.975",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263546,1753605039984,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.984",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263547,1753605039993,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:39.993",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263548,1753605040002,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.002",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263549,1753605040010,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.010",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263550,1753605040019,"fUST",-955.24,0.00019452,2,"2025-07-27T08:30:40.019",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263551,1753605040028,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.028",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263552,1753605040128,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.128",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263553,1753605040138,"fUST",-238.9961628,0.00019452,2,"2025-07-27T08:30:40.138",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263554,1753605040148,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.148",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263555,1753605040158,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.158",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263556,1753605040167,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.167",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263557,1753605040176,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.176",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263558,1753605040185,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.185",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263559,1753605040194,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.194",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263560,1753605040203,"fUST",-465.06723406,0.00019452,2,"2025-07-27T08:30:40.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263561,1753605040212,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.212",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263562,1753605040222,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263563,1753605040231,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.231",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263564,1753605040241,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263565,1753605040252,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263566,1753605040271,"fUST",-858.02,0.00019452,2,"2025-07-27T08:30:40.271",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263567,1753605040291,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.291",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263568,1753605040312,"fUST",-464.56,0.00019452,2,"2025-07-27T08:30:40.312",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263569,1753605040325,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.325",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263570,1753605040334,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.334",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263571,1753605040344,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.344",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263572,1753605040353,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.353",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263573,1753605040363,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.363",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263575,1753605040374,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.374",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263576,1753605040383,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.383",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263578,1753605040393,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.393",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263579,1753605040403,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.403",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263580,1753605040412,"fUST",-318.5055241,0.00019452,2,"2025-07-27T08:30:40.412",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263581,1753605040422,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.422",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263582,1753605040432,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263583,1753605040442,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.442",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263584,1753605040452,"fUST",-464.01772172,0.00019452,2,"2025-07-27T08:30:40.452",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263585,1753605040463,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.463",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263586,1753605040473,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.473",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263587,1753605040484,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.484",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263588,1753605040494,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.494",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263589,1753605040504,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.504",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263590,1753605040514,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.514",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263591,1753605040523,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.523",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263592,1753605040533,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.533",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263593,1753605040544,"fUST",-990.92,0.00019452,2,"2025-07-27T08:30:40.544",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263594,1753605040554,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.554",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263595,1753605040563,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.563",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263596,1753605040573,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.573",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263598,1753605040583,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.583",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263599,1753605040592,"fUST",-336.70411929,0.00019452,2,"2025-07-27T08:30:40.592",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263601,1753605040603,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.603",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263602,1753605040612,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.612",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263603,1753605040622,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263604,1753605040632,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.632",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263605,1753605040641,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.641",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263606,1753605040651,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.651",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263607,1753605040661,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.661",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263608,1753605040671,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.671",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263609,1753605040681,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.681",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263610,1753605040690,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.690",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263611,1753605040700,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.700",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263612,1753605040709,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.709",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263613,1753605040719,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.719",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263614,1753605040728,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.728",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263615,1753605040738,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.738",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263616,1753605040748,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.748",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263617,1753605040758,"fUST",-500.0,0.00019452,2,"2025-07-27T08:30:40.758",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263618,1753605040767,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263619,1753605040778,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.778",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263620,1753605040787,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.787",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263621,1753605040796,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.796",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263622,1753605040805,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.805",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263623,1753605040814,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.814",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263624,1753605040823,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.823",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263625,1753605040832,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.832",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263626,1753605040842,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.842",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263627,1753605040851,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.851",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263628,1753605040860,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.860",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263629,1753605040870,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.870",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263630,1753605040879,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263631,1753605040888,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.888",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263632,1753605040898,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263633,1753605040907,"fUST",-327.29115212,0.00019452,2,"2025-07-27T08:30:40.907",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263634,1753605040916,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263635,1753605040926,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263636,1753605040935,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.935",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263637,1753605040945,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.945",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263638,1753605040954,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.954",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263639,1753605040964,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.964",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263640,1753605040974,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.974",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263641,1753605040983,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.983",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263642,1753605040992,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:40.992",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263643,1753605041001,"fUST",-630.48,0.00019452,2,"2025-07-27T08:30:41.001",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263644,1753605041011,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.011",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263645,1753605041020,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.020",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263646,1753605041029,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.029",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263647,1753605041038,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.038",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263648,1753605041048,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.048",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263649,1753605041058,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.058",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263650,1753605041067,"fUST",-893.08,0.00019452,2,"2025-07-27T08:30:41.067",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263651,1753605041077,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.077",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263652,1753605041087,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263653,1753605041096,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.096",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263654,1753605041106,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.106",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263655,1753605041117,"fUST",-887.42,0.00019452,2,"2025-07-27T08:30:41.117",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263656,1753605041127,"fUST",-200.97507532,0.00019452,2,"2025-07-27T08:30:41.127",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263657,1753605041136,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263658,1753605041146,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.146",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263659,1753605041156,"fUST",-862.26,0.00019452,2,"2025-07-27T08:30:41.156",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263660,1753605041166,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.166",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263661,1753605041176,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.176",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263662,1753605041185,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.185",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263663,1753605041195,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.195",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263664,1753605041205,"fUST",-795.76,0.00019452,2,"2025-07-27T08:30:41.205",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263665,1753605041214,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.214",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263666,1753605041225,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.225",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263667,1753605041234,"fUST",-1003.17,0.00019452,2,"2025-07-27T08:30:41.234",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263668,1753605041244,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.244",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263669,1753605041253,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.253",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263670,1753605041262,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263671,1753605041272,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263672,1753605041286,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.286",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263673,1753605041296,"fUST",-763.85,0.00019452,2,"2025-07-27T08:30:41.296",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263674,1753605041306,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.306",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263675,1753605041316,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.316",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263676,1753605041327,"fUST",-2147.2,0.00019452,2,"2025-07-27T08:30:41.327",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263677,1753605041336,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.336",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263678,1753605041346,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.346",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263679,1753605041356,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.356",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263680,1753605041366,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.366",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263681,1753605041377,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.377",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263682,1753605041387,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.387",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263683,1753605041396,"fUST",-2881.83,0.00019452,2,"2025-07-27T08:30:41.396",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263684,1753605041406,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.406",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263685,1753605041416,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263686,1753605041425,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.425",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263687,1753605041435,"fUST",-588.22,0.00019452,2,"2025-07-27T08:30:41.435",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263688,1753605041444,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263689,1753605041453,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.453",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263690,1753605041464,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.464",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263691,1753605041474,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.474",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263692,1753605041483,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.483",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263693,1753605041493,"fUST",-585.53,0.00019452,2,"2025-07-27T08:30:41.493",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263694,1753605041503,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.503",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263695,1753605041512,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.512",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263696,1753605041522,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.522",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263697,1753605041532,"fUST",-508.21,0.00019452,2,"2025-07-27T08:30:41.532",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263698,1753605041544,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.544",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263699,1753605041554,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.554",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263700,1753605041563,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.563",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263701,1753605041573,"fUST",-631.3,0.00019452,2,"2025-07-27T08:30:41.573",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263702,1753605041582,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.582",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263703,1753605041592,"fUST",-2322.9,0.00019452,2,"2025-07-27T08:30:41.592",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263704,1753605041601,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.601",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263705,1753605041611,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263706,1753605041622,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263707,1753605041632,"fUST",-463.05724323,0.00019452,2,"2025-07-27T08:30:41.632",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263708,1753605041642,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.642",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263709,1753605041652,"fUST",-698.74,0.00019452,2,"2025-07-27T08:30:41.652",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263710,1753605041661,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.661",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263711,1753605041672,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.672",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263712,1753605041682,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.682",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263713,1753605041691,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.691",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263714,1753605041701,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.701",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263715,1753605041711,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.711",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263716,1753605041720,"fUST",-2409.71,0.00019452,2,"2025-07-27T08:30:41.720",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263717,1753605041730,"fUST",-1035.4,0.00019452,2,"2025-07-27T08:30:41.730",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263718,1753605041740,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263719,1753605041749,"fUST",-5110.41,0.00019452,2,"2025-07-27T08:30:41.749",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263720,1753605041759,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.759",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263721,1753605041768,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.768",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263722,1753605041778,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.778",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263723,1753605041788,"fUST",-474.44327687,0.00019452,2,"2025-07-27T08:30:41.788",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263724,1753605041799,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.799",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263725,1753605041808,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.808",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263726,1753605041818,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.818",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263727,1753605041827,"fUST",-1878.94,0.00019452,2,"2025-07-27T08:30:41.827",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263728,1753605041837,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.837",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263729,1753605041846,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.846",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263730,1753605041855,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.855",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263731,1753605041865,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.865",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263732,1753605041876,"fUST",-844.24,0.00019452,2,"2025-07-27T08:30:41.876",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263733,1753605041886,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.886",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263734,1753605041895,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.895",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263735,1753605041905,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.905",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263736,1753605041914,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.914",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263737,1753605041924,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.924",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263738,1753605041933,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.933",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263739,1753605041942,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.942",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263740,1753605041952,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.952",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263741,1753605041963,"fUST",-1079.53,0.00019452,2,"2025-07-27T08:30:41.963",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263742,1753605041973,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.973",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263743,1753605041982,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:41.982",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263744,1753605041991,"fUST",-439.0,0.00019452,2,"2025-07-27T08:30:41.991",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263745,1753605042001,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.001",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263746,1753605042011,"fUST",-1791.49,0.00019452,2,"2025-07-27T08:30:42.011",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263747,1753605042020,"fUST",-968.2,0.00019452,2,"2025-07-27T08:30:42.020",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263748,1753605042030,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.030",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263749,1753605042039,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.039",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263750,1753605042049,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.049",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263751,1753605042058,"fUST",-177.20076303,0.00019452,2,"2025-07-27T08:30:42.058",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263752,1753605042068,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.068",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263753,1753605042078,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.078",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263754,1753605042087,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263755,1753605042097,"fUST",-1759.62,0.00019452,2,"2025-07-27T08:30:42.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263756,1753605042106,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.106",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263757,1753605042115,"fUST",-1904.69,0.00019452,2,"2025-07-27T08:30:42.115",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263758,1753605042125,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.125",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263759,1753605042135,"fUST",-544.57,0.00019452,2,"2025-07-27T08:30:42.135",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263760,1753605042145,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.145",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263761,1753605042154,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.154",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263762,1753605042163,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.163",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263763,1753605042172,"fUST",-570.5,0.00019452,2,"2025-07-27T08:30:42.172",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263764,1753605042182,"fUST",-908.14,0.00019452,2,"2025-07-27T08:30:42.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263765,1753605042191,"fUST",-586.54,0.00019452,2,"2025-07-27T08:30:42.191",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263766,1753605042201,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.201",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263767,1753605042210,"fUST",-507.43,0.00019452,2,"2025-07-27T08:30:42.210",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263768,1753605042219,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.219",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263769,1753605042229,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.229",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263770,1753605042239,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.239",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263771,1753605042249,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.249",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263772,1753605042259,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.259",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263773,1753605042269,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.269",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263775,1753605042279,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.279",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263777,1753605042289,"fUST",-869.6,0.00019452,2,"2025-07-27T08:30:42.289",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263778,1753605042298,"fUST",-499.24,0.00019452,2,"2025-07-27T08:30:42.298",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263787,1753605042406,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.406",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263789,1753605042416,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263790,1753605042425,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.425",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263791,1753605042435,"fUST",-803.39,0.00019452,2,"2025-07-27T08:30:42.435",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263793,1753605042445,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.445",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263795,1753605042454,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:42.454",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263797,1753605042466,"fUST",-463.1120476,0.00019452,2,"2025-07-27T08:30:42.466",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263798,1753605042475,"fUST",-645.17,0.00019452,2,"2025-07-27T08:30:42.475",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263800,1753605042485,"fUST",-645.24952784,0.00019473,2,"2025-07-27T08:30:42.485",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263802,1753605042494,"fUST",-500.0,0.00019473,2,"2025-07-27T08:30:42.494",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263803,1753605042504,"fUST",-500.0,0.0001952,2,"2025-07-27T08:30:42.504",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263805,1753605042513,"fUST",-1174.02025984,0.00019619,2,"2025-07-27T08:30:42.513",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263806,1753605042523,"fUST",-501.1678831,0.00019721,2,"2025-07-27T08:30:42.523",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263807,1753605042532,"fUST",-500.0,0.00019721,2,"2025-07-27T08:30:42.532",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263808,1753605042542,"fUST",-500.0,0.00019721,2,"2025-07-27T08:30:42.542",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263809,1753605042553,"fUST",-500.0,0.00019721,2,"2025-07-27T08:30:42.553",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263810,1753605042562,"fUST",-500.0,0.00019721,2,"2025-07-27T08:30:42.562",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263811,1753605042571,"fUST",-761.81722606,0.00019721,2,"2025-07-27T08:30:42.571",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263812,1753605042581,"fUST",-504.58738353,0.00019721,2,"2025-07-27T08:30:42.581",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263813,1753605042591,"fUST",-461.91143922,0.00019726,2,"2025-07-27T08:30:42.591",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263814,1753605042600,"fUST",-4931.09,0.00019726,2,"2025-07-27T08:30:42.600",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263816,1753605042610,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.610",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263818,1753605042621,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.621",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263819,1753605042630,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.630",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263820,1753605042639,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.639",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263821,1753605042649,"fUST",-1302.22,0.00019726,2,"2025-07-27T08:30:42.649",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263822,1753605042658,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.658",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263824,1753605042667,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.667",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263826,1753605042676,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.676",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263827,1753605042685,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.685",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263828,1753605042694,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.694",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263829,1753605042703,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.703",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263830,1753605042712,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.712",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263831,1753605042722,"fUST",-1673.53,0.00019726,2,"2025-07-27T08:30:42.722",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263832,1753605042731,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.731",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263833,1753605042740,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263834,1753605042749,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.749",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263835,1753605042758,"fUST",-463.72874006,0.00019726,2,"2025-07-27T08:30:42.758",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263836,1753605042767,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263837,1753605042777,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.777",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263838,1753605042787,"fUST",-348.64166232,0.00019726,2,"2025-07-27T08:30:42.787",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263839,1753605042797,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.797",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263840,1753605042806,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.806",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263841,1753605042818,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.818",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263842,1753605042828,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.828",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263843,1753605042839,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.839",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263844,1753605042848,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.848",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263845,1753605042858,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.858",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263846,1753605042868,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.868",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263847,1753605042878,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.878",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263848,1753605042887,"fUST",-2100.68,0.00019726,2,"2025-07-27T08:30:42.887",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263849,1753605042897,"fUST",-447.33400818,0.00019726,2,"2025-07-27T08:30:42.897",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263850,1753605042907,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.907",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263851,1753605042916,"fUST",-708.32,0.00019726,2,"2025-07-27T08:30:42.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263852,1753605042926,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263853,1753605042936,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263854,1753605042946,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.946",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263855,1753605042955,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.955",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263856,1753605042966,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.966",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263857,1753605042975,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:42.975",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263858,1753605042985,"fUST",-1993.88,0.00019726,2,"2025-07-27T08:30:42.985",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263859,1753605042996,"fUST",-1910.8,0.00019726,2,"2025-07-27T08:30:42.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263860,1753605043006,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.006",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263861,1753605043015,"fUST",-463.37410415,0.00019726,2,"2025-07-27T08:30:43.015",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263862,1753605043024,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.024",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263863,1753605043034,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.034",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263864,1753605043044,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.044",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263865,1753605043054,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.054",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263866,1753605043064,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263867,1753605043074,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.074",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263868,1753605043083,"fUST",-464.84625056,0.00019726,2,"2025-07-27T08:30:43.083",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263869,1753605043093,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263870,1753605043102,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.102",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263871,1753605043111,"fUST",-466.16052114,0.00019726,2,"2025-07-27T08:30:43.111",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263872,1753605043121,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.121",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263873,1753605043130,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.130",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263874,1753605043139,"fUST",-461.54,0.00019726,2,"2025-07-27T08:30:43.139",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263875,1753605043149,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.149",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263876,1753605043158,"fUST",-465.73346958,0.00019726,2,"2025-07-27T08:30:43.158",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263877,1753605043167,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.167",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263878,1753605043177,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.177",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263879,1753605043187,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.187",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263880,1753605043196,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.196",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263881,1753605043205,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.205",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263882,1753605043215,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.215",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263883,1753605043224,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.224",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263884,1753605043233,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.233",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263885,1753605043243,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.243",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263886,1753605043252,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263887,1753605043262,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263888,1753605043272,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263889,1753605043282,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.282",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263890,1753605043291,"fUST",-478.39192347,0.00019726,2,"2025-07-27T08:30:43.291",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263891,1753605043301,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.301",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263892,1753605043310,"fUST",-465.37964114,0.00019726,2,"2025-07-27T08:30:43.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263893,1753605043319,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.319",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263894,1753605043329,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.329",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263895,1753605043338,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.338",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263896,1753605043348,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.348",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263897,1753605043357,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.357",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263898,1753605043367,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.367",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263899,1753605043376,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.376",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263900,1753605043385,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.385",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263901,1753605043395,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.395",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263902,1753605043404,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.404",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263903,1753605043413,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.413",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263904,1753605043423,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.423",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263905,1753605043432,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263906,1753605043441,"fUST",-1664.55,0.00019726,2,"2025-07-27T08:30:43.441",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263907,1753605043450,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.450",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263908,1753605043460,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.460",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263909,1753605043473,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.473",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263910,1753605043482,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.482",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263911,1753605043491,"fUST",-158.03673464,0.00019726,2,"2025-07-27T08:30:43.491",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263912,1753605043501,"fUST",-955.24,0.00019726,2,"2025-07-27T08:30:43.501",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263913,1753605043511,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.511",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263914,1753605043521,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.521",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263915,1753605043530,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.530",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263916,1753605043540,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.540",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263917,1753605043550,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.550",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263918,1753605043560,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.560",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263919,1753605043569,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.569",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263920,1753605043578,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.578",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263921,1753605043587,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.587",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263922,1753605043596,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.596",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263923,1753605043606,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.606",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263924,1753605043615,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.615",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263925,1753605043625,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263926,1753605043635,"fUST",-858.02,0.00019726,2,"2025-07-27T08:30:43.635",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263927,1753605043645,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.645",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263928,1753605043654,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.654",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263929,1753605043664,"fUST",-464.56,0.00019726,2,"2025-07-27T08:30:43.664",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263930,1753605043673,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.673",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263931,1753605043683,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.683",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263932,1753605043693,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.693",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263933,1753605043703,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.703",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263934,1753605043712,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.712",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263935,1753605043721,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.721",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263936,1753605043731,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.731",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263937,1753605043740,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263938,1753605043750,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.750",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263939,1753605043760,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.760",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263940,1753605043770,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.770",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263941,1753605043780,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.780",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263942,1753605043790,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.790",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263943,1753605043799,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.799",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263944,1753605043809,"fUST",-421.53009683,0.00019726,2,"2025-07-27T08:30:43.809",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263945,1753605043819,"fUST",-990.92,0.00019726,2,"2025-07-27T08:30:43.819",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263946,1753605043828,"fUST",-310.55750851,0.00019726,2,"2025-07-27T08:30:43.828",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263947,1753605043838,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.838",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263948,1753605043847,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.847",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263949,1753605043857,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.857",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263950,1753605043867,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.867",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263951,1753605043876,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.876",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263952,1753605043886,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.886",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263953,1753605043897,"fUST",-553.77471856,0.00019726,2,"2025-07-27T08:30:43.897",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263954,1753605043906,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.906",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263955,1753605043916,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263956,1753605043926,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263957,1753605043936,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263958,1753605043945,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.945",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263959,1753605043954,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.954",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263960,1753605043963,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.963",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263961,1753605043973,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.973",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263962,1753605043983,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.983",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263963,1753605043992,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:43.992",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263964,1753605044002,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.002",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263965,1753605044012,"fUST",-441.79556851,0.00019726,2,"2025-07-27T08:30:44.012",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263966,1753605044021,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.021",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263967,1753605044031,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.031",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263968,1753605044041,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.041",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263969,1753605044050,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.050",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263970,1753605044060,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.060",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263971,1753605044069,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.069",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263972,1753605044079,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.079",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263973,1753605044091,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.091",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263974,1753605044100,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.100",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263975,1753605044110,"fUST",-218.88615379,0.00019726,2,"2025-07-27T08:30:44.110",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263976,1753605044120,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.120",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263977,1753605044130,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.130",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263978,1753605044139,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.139",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263979,1753605044150,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.150",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263980,1753605044159,"fUST",-457.75126319,0.00019726,2,"2025-07-27T08:30:44.159",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263981,1753605044169,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.169",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263982,1753605044179,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.179",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263983,1753605044188,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.188",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263984,1753605044198,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.198",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263985,1753605044207,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.207",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263986,1753605044217,"fUST",-630.48,0.00019726,2,"2025-07-27T08:30:44.217",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263987,1753605044226,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.226",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263988,1753605044235,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.235",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263989,1753605044245,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.245",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263990,1753605044254,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.254",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263991,1753605044264,"fUST",-268.59766604,0.00019726,2,"2025-07-27T08:30:44.264",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263992,1753605044273,"fUST",-893.08,0.00019726,2,"2025-07-27T08:30:44.273",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263993,1753605044282,"fUST",-559.18580524,0.00019726,2,"2025-07-27T08:30:44.282",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263994,1753605044291,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.291",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263995,1753605044300,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263996,1753605044311,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.311",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263997,1753605044321,"fUST",-887.42,0.00019726,2,"2025-07-27T08:30:44.321",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263998,1753605044331,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.331",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375263999,1753605044340,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.340",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264000,1753605044351,"fUST",-862.26,0.00019726,2,"2025-07-27T08:30:44.351",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264001,1753605044448,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.448",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264002,1753605044458,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.458",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264003,1753605044471,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.471",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264004,1753605044486,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.486",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264005,1753605044495,"fUST",-795.76,0.00019726,2,"2025-07-27T08:30:44.495",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264006,1753605044505,"fUST",-463.88084968,0.00019726,2,"2025-07-27T08:30:44.505",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264007,1753605044516,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.516",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264008,1753605044526,"fUST",-1003.17,0.00019726,2,"2025-07-27T08:30:44.526",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264009,1753605044535,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.535",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264010,1753605044544,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.544",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264011,1753605044554,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.554",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264012,1753605044564,"fUST",-477.79821155,0.00019726,2,"2025-07-27T08:30:44.564",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264013,1753605044574,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.574",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264014,1753605044583,"fUST",-763.85,0.00019726,2,"2025-07-27T08:30:44.583",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264015,1753605044593,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.593",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264016,1753605044602,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.602",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264017,1753605044611,"fUST",-463.5700089,0.00019726,2,"2025-07-27T08:30:44.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264018,1753605044622,"fUST",-2147.2,0.00019726,2,"2025-07-27T08:30:44.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264019,1753605044631,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.631",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264020,1753605044640,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.640",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264021,1753605044650,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264022,1753605044659,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.659",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264023,1753605044669,"fUST",-2881.83,0.00019726,2,"2025-07-27T08:30:44.669",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264024,1753605044680,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.680",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264025,1753605044689,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.689",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264026,1753605044699,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.699",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264027,1753605044708,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.708",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264028,1753605044720,"fUST",-588.22,0.00019726,2,"2025-07-27T08:30:44.720",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264029,1753605044730,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.730",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264030,1753605044740,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264031,1753605044749,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.749",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264032,1753605044758,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.758",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264033,1753605044768,"fUST",-223.01329804,0.00019726,2,"2025-07-27T08:30:44.768",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264034,1753605044778,"fUST",-585.53,0.00019726,2,"2025-07-27T08:30:44.778",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264035,1753605044787,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.787",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264036,1753605044797,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.797",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264037,1753605044807,"fUST",-508.21,0.00019726,2,"2025-07-27T08:30:44.807",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264038,1753605044816,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.816",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264039,1753605044826,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.826",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264040,1753605044836,"fUST",-631.3,0.00019726,2,"2025-07-27T08:30:44.836",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264041,1753605044846,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.846",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264042,1753605044855,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.855",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264043,1753605044865,"fUST",-2322.9,0.00019726,2,"2025-07-27T08:30:44.865",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264044,1753605044876,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.876",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264045,1753605044885,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.885",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264046,1753605044894,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.894",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264047,1753605044904,"fUST",-698.74,0.00019726,2,"2025-07-27T08:30:44.904",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264048,1753605044914,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.914",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264049,1753605044923,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.923",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264050,1753605044932,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.932",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264051,1753605044941,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.941",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264052,1753605044951,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.951",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264053,1753605044960,"fUST",-2409.71,0.00019726,2,"2025-07-27T08:30:44.960",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264054,1753605044970,"fUST",-1035.4,0.00019726,2,"2025-07-27T08:30:44.970",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264055,1753605044980,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.980",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264056,1753605044989,"fUST",-5110.41,0.00019726,2,"2025-07-27T08:30:44.989",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264057,1753605044999,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:44.999",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264058,1753605045010,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.010",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264059,1753605045020,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.020",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264060,1753605045030,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.030",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264061,1753605045039,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.039",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264062,1753605045049,"fUST",-1878.94,0.00019726,2,"2025-07-27T08:30:45.049",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264063,1753605045059,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.059",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264064,1753605045068,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.068",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264065,1753605045077,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.077",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264066,1753605045087,"fUST",-844.24,0.00019726,2,"2025-07-27T08:30:45.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264067,1753605045097,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264068,1753605045106,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.106",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264069,1753605045116,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.116",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264070,1753605045127,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.127",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264071,1753605045136,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264072,1753605045146,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.146",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264073,1753605045156,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.156",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264074,1753605045165,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.165",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264076,1753605045174,"fUST",-1079.53,0.00019726,2,"2025-07-27T08:30:45.174",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264077,1753605045184,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.184",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264078,1753605045193,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.193",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264079,1753605045203,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264080,1753605045212,"fUST",-1791.49,0.00019726,2,"2025-07-27T08:30:45.212",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264081,1753605045223,"fUST",-968.2,0.00019726,2,"2025-07-27T08:30:45.223",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264082,1753605045233,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.233",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264083,1753605045243,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.243",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264084,1753605045252,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264085,1753605045262,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264086,1753605045271,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.271",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264087,1753605045280,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.280",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264088,1753605045290,"fUST",-1759.62,0.00019726,2,"2025-07-27T08:30:45.290",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264089,1753605045300,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264090,1753605045310,"fUST",-1904.69,0.00019726,2,"2025-07-27T08:30:45.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264091,1753605045321,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.321",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264092,1753605045330,"fUST",-544.57,0.00019726,2,"2025-07-27T08:30:45.330",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264093,1753605045340,"fUST",-422.99711486,0.00019726,2,"2025-07-27T08:30:45.340",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264094,1753605045350,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.350",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264095,1753605045360,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.360",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264096,1753605045370,"fUST",-570.5,0.00019726,2,"2025-07-27T08:30:45.370",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264097,1753605045379,"fUST",-908.14,0.00019726,2,"2025-07-27T08:30:45.379",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264098,1753605045388,"fUST",-586.54,0.00019726,2,"2025-07-27T08:30:45.388",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264099,1753605045398,"fUST",-462.89009495,0.00019726,2,"2025-07-27T08:30:45.398",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264100,1753605045408,"fUST",-507.43,0.00019726,2,"2025-07-27T08:30:45.408",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264101,1753605045417,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.417",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264102,1753605045427,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.427",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264103,1753605045437,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.437",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264104,1753605045446,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.446",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264105,1753605045455,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.455",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264106,1753605045466,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.466",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264107,1753605045479,"fUST",-869.6,0.00019726,2,"2025-07-27T08:30:45.479",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264108,1753605045489,"fUST",-499.24,0.00019726,2,"2025-07-27T08:30:45.489",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264109,1753605045498,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.498",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264110,1753605045508,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.508",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264112,1753605045517,"fUST",-803.39,0.00019726,2,"2025-07-27T08:30:45.517",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264113,1753605045527,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.527",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264114,1753605045536,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.536",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264115,1753605045545,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:45.545",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264116,1753605045557,"fUST",-645.17,0.00019726,2,"2025-07-27T08:30:45.557",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264117,1753605045566,"fUST",-500.72271446,0.00019773,2,"2025-07-27T08:30:45.566",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264118,1753605045576,"fUST",-503.34196874,0.00019773,2,"2025-07-27T08:30:45.576",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264119,1753605045586,"fUST",-500.0,0.00019773,2,"2025-07-27T08:30:45.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264120,1753605045595,"fUST",-500.0,0.00019773,2,"2025-07-27T08:30:45.595",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264121,1753605045605,"fUST",-500.0,0.00019773,2,"2025-07-27T08:30:45.605",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264122,1753605045614,"fUST",-160.0,0.00019853,2,"2025-07-27T08:30:45.614",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264123,1753605045626,"fUST",-160.0,0.00019853,2,"2025-07-27T08:30:45.626",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264124,1753605045635,"fUST",-160.0,0.00019853,2,"2025-07-27T08:30:45.635",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264125,1753605045645,"fUST",-160.0,0.00019853,2,"2025-07-27T08:30:45.645",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264126,1753605045654,"fUST",-216.01841554,0.00019853,2,"2025-07-27T08:30:45.654",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264127,1753605045663,"fUST",-840.75038169,0.00019853,2,"2025-07-27T08:30:45.663",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264128,1753605045673,"fUST",-477.07289566,0.00019857,2,"2025-07-27T08:30:45.673",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264130,1753605045682,"fUST",-231.30466539,0.00019857,2,"2025-07-27T08:30:45.682",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264131,1753605045692,"fUST",-12632.25855046,0.00019857,2,"2025-07-27T08:30:45.692",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264132,1753605045701,"fUST",-160.0,0.00019857,2,"2025-07-27T08:30:45.701",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264133,1753605045710,"fUST",-1174.02025984,0.00019889,2,"2025-07-27T08:30:45.710",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264134,1753605045720,"fUST",-600.05064882,0.00019922,2,"2025-07-27T08:30:45.720",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264135,1753605045729,"fUST",-4931.09,0.0002,2,"2025-07-27T08:30:45.729",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264136,1753605045739,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.739",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264137,1753605045748,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.748",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264138,1753605045758,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.758",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264139,1753605045767,"fUST",-1302.22,0.0002,2,"2025-07-27T08:30:45.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264140,1753605045777,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.777",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264141,1753605045787,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.787",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264142,1753605045796,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.796",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264143,1753605045806,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.806",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264144,1753605045818,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.818",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264145,1753605045827,"fUST",-1673.53,0.0002,2,"2025-07-27T08:30:45.827",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264146,1753605045838,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.838",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264147,1753605045847,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.847",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264148,1753605045857,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.857",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264149,1753605045866,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.866",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264150,1753605045876,"fUST",-202.76372487,0.0002,2,"2025-07-27T08:30:45.876",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264151,1753605045886,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.886",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264152,1753605045895,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.895",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264153,1753605045904,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.904",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264154,1753605045914,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.914",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264155,1753605045923,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.923",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264156,1753605045932,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.932",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264157,1753605045942,"fUST",-2100.68,0.0002,2,"2025-07-27T08:30:45.942",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264158,1753605045952,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.952",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264159,1753605045961,"fUST",-708.32,0.0002,2,"2025-07-27T08:30:45.961",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264160,1753605045971,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.971",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264161,1753605045980,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.980",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264162,1753605045990,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:45.990",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264163,1753605045999,"fUST",-340.35989141,0.0002,2,"2025-07-27T08:30:45.999",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264164,1753605046009,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.009",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264165,1753605046018,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.018",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264166,1753605046027,"fUST",-1993.88,0.0002,2,"2025-07-27T08:30:46.027",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264167,1753605046036,"fUST",-1910.8,0.0002,2,"2025-07-27T08:30:46.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264168,1753605046045,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.045",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264169,1753605046055,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.055",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264170,1753605046064,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264171,1753605046074,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.074",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264172,1753605046083,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.083",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264173,1753605046093,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264174,1753605046103,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.103",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264175,1753605046112,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.112",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264176,1753605046124,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.124",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264177,1753605046133,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.133",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264178,1753605046143,"fUST",-89.12473483,0.0002,2,"2025-07-27T08:30:46.143",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264179,1753605046172,"fUST",-370.87526517,0.0002,2,"2025-07-27T08:30:46.172",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264180,1753605046182,"fUST",-461.54,0.0002,2,"2025-07-27T08:30:46.182",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264181,1753605046191,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.191",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264182,1753605046201,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.201",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264183,1753605046210,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.210",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264184,1753605046219,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.219",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264185,1753605046228,"fUST",-367.72830735,0.0002,2,"2025-07-27T08:30:46.228",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264186,1753605046240,"fUST",-92.27169265,0.0002,2,"2025-07-27T08:30:46.240",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264187,1753605046249,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.249",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264188,1753605046258,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.258",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264189,1753605046267,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.267",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264190,1753605046357,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.357",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264191,1753605046367,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.367",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264192,1753605046377,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.377",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264193,1753605046387,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.387",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264194,1753605046397,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.397",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264195,1753605046407,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.407",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264196,1753605046416,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264197,1753605046425,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.425",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264198,1753605046434,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.434",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264199,1753605046443,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.443",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264200,1753605046452,"fUST",-173.6173972,0.0002,2,"2025-07-27T08:30:46.452",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264201,1753605046461,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.461",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264202,1753605046472,"fUST",-151.818332,0.0002,2,"2025-07-27T08:30:46.472",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264203,1753605046482,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.482",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264204,1753605046491,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.491",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264205,1753605046500,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.500",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264206,1753605046511,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.511",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264207,1753605046520,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.520",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264208,1753605046530,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.530",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264209,1753605046539,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.539",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264210,1753605046549,"fUST",-1664.55,0.0002,2,"2025-07-27T08:30:46.549",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264211,1753605046558,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.558",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264212,1753605046568,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.568",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264213,1753605046577,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.577",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264214,1753605046586,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264215,1753605046595,"fUST",-955.24,0.0002,2,"2025-07-27T08:30:46.595",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264216,1753605046604,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.604",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264217,1753605046613,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.613",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264218,1753605046623,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.623",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264219,1753605046632,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.632",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264220,1753605046642,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.642",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264221,1753605046651,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.651",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264222,1753605046661,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.661",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264223,1753605046670,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264224,1753605046679,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:46.679",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264225,1753605046689,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.689",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264226,1753605046699,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:46.699",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264227,1753605046708,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.708",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264228,1753605046717,"fUST",-466.04290391,0.0002,2,"2025-07-27T08:30:46.717",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264229,1753605046727,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.727",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264230,1753605046736,"fUST",-858.02,0.0002,2,"2025-07-27T08:30:46.736",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264231,1753605046745,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.745",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264232,1753605046755,"fUST",-245.36988716,0.0002,2,"2025-07-27T08:30:46.755",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264233,1753605046764,"fUST",-464.56,0.0002,2,"2025-07-27T08:30:46.764",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264234,1753605046774,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.774",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264235,1753605046783,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.783",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264236,1753605046793,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.793",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264237,1753605046803,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.803",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264238,1753605046812,"fUST",-420.05009567,0.0002,2,"2025-07-27T08:30:46.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264239,1753605046822,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:46.822",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264240,1753605046831,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264241,1753605046841,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.841",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264242,1753605046850,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.850",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264243,1753605046859,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264244,1753605046869,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.869",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264245,1753605046879,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264246,1753605046889,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:46.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264247,1753605046898,"fUST",-990.92,0.0002,2,"2025-07-27T08:30:46.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264248,1753605046907,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.907",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264249,1753605046916,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264250,1753605046926,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264251,1753605046936,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264252,1753605046946,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.946",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264253,1753605046955,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.955",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264254,1753605046965,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.965",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264255,1753605046974,"fUST",-322.8552139,0.0002,2,"2025-07-27T08:30:46.974",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264256,1753605046984,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:46.984",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264257,1753605046993,"fUST",-295.845847,0.0002,2,"2025-07-27T08:30:46.993",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264258,1753605047002,"fUST",-295.845847,0.0002,2,"2025-07-27T08:30:47.002",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264259,1753605047011,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.011",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264260,1753605047022,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.022",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264261,1753605047031,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.031",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264262,1753605047040,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.040",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264263,1753605047049,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.049",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264264,1753605047059,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.059",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264265,1753605047068,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.068",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264266,1753605047078,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.078",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264267,1753605047087,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264268,1753605047097,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264269,1753605047107,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.107",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264270,1753605047116,"fUST",-154.39640782,0.0002,2,"2025-07-27T08:30:47.116",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264271,1753605047127,"fUST",-464.25428869,0.0002,2,"2025-07-27T08:30:47.127",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264272,1753605047136,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.136",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264273,1753605047145,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.145",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264274,1753605047155,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.155",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264275,1753605047164,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.164",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264276,1753605047174,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.174",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264277,1753605047184,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.184",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264278,1753605047193,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.193",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264279,1753605047203,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264280,1753605047212,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.212",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264281,1753605047221,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.221",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264282,1753605047231,"fUST",-463.89066864,0.0002,2,"2025-07-27T08:30:47.231",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264283,1753605047240,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.240",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264284,1753605047249,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.249",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264285,1753605047258,"fUST",-630.48,0.0002,2,"2025-07-27T08:30:47.258",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264286,1753605047267,"fUST",-487.28586128,0.0002,2,"2025-07-27T08:30:47.267",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264287,1753605047277,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.277",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264288,1753605047288,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.288",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264289,1753605047298,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.298",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264290,1753605047307,"fUST",-893.08,0.0002,2,"2025-07-27T08:30:47.307",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264291,1753605047317,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.317",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264292,1753605047326,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.326",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264293,1753605047336,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.336",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264294,1753605047345,"fUST",-887.42,0.0002,2,"2025-07-27T08:30:47.345",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264295,1753605047355,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.355",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264296,1753605047365,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.365",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264297,1753605047375,"fUST",-862.26,0.0002,2,"2025-07-27T08:30:47.375",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264298,1753605047385,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.385",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264299,1753605047395,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.395",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264300,1753605047405,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.405",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264301,1753605047416,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.416",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264302,1753605047426,"fUST",-795.76,0.0002,2,"2025-07-27T08:30:47.426",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264303,1753605047436,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.436",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264304,1753605047446,"fUST",-1003.17,0.0002,2,"2025-07-27T08:30:47.446",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264305,1753605047455,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.455",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264306,1753605047465,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.465",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264307,1753605047479,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.479",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264308,1753605047489,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.489",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264309,1753605047498,"fUST",-466.65355166,0.0002,2,"2025-07-27T08:30:47.498",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264310,1753605047508,"fUST",-763.85,0.0002,2,"2025-07-27T08:30:47.508",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264311,1753605047517,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.517",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264312,1753605047527,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.527",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264313,1753605047536,"fUST",-161.080261,0.0002,2,"2025-07-27T08:30:47.536",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264314,1753605047546,"fUST",-2147.2,0.0002,2,"2025-07-27T08:30:47.546",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264315,1753605047555,"fUST",-161.080261,0.0002,2,"2025-07-27T08:30:47.555",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264316,1753605047564,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.564",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264317,1753605047574,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.574",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264318,1753605047583,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.583",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264319,1753605047592,"fUST",-468.95412678,0.0002,2,"2025-07-27T08:30:47.592",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264320,1753605047601,"fUST",-2881.83,0.0002,2,"2025-07-27T08:30:47.601",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264321,1753605047611,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264322,1753605047622,"fUST",-554.8530633,0.0002,2,"2025-07-27T08:30:47.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264323,1753605047631,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.631",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264324,1753605047641,"fUST",-588.22,0.0002,2,"2025-07-27T08:30:47.641",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264325,1753605047650,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264326,1753605047661,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.661",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264327,1753605047671,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.671",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264328,1753605047680,"fUST",-204.96179272,0.0002,2,"2025-07-27T08:30:47.680",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264329,1753605047690,"fUST",-585.53,0.0002,2,"2025-07-27T08:30:47.690",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264330,1753605047700,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.700",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264331,1753605047709,"fUST",-508.21,0.0002,2,"2025-07-27T08:30:47.709",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264332,1753605047719,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.719",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264333,1753605047728,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.728",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264334,1753605047738,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.738",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264335,1753605047747,"fUST",-353.630336,0.0002,2,"2025-07-27T08:30:47.747",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264336,1753605047757,"fUST",-353.630336,0.0002,2,"2025-07-27T08:30:47.757",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264337,1753605047767,"fUST",-631.3,0.0002,2,"2025-07-27T08:30:47.767",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264338,1753605047775,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.775",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264339,1753605047785,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.785",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264340,1753605047794,"fUST",-2322.9,0.0002,2,"2025-07-27T08:30:47.794",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264341,1753605047803,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.803",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264342,1753605047812,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264343,1753605047822,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.822",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264344,1753605047831,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264345,1753605047840,"fUST",-4906.93097376,0.0002,2,"2025-07-27T08:30:47.840",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264346,1753605047849,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.849",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264347,1753605047858,"fUST",-698.74,0.0002,2,"2025-07-27T08:30:47.858",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264348,1753605047868,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.868",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264349,1753605047879,"fUST",-4975.63667748,0.0002,2,"2025-07-27T08:30:47.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264350,1753605047888,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.888",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264351,1753605047898,"fUST",-427.60188932,0.0002,2,"2025-07-27T08:30:47.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264352,1753605047907,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.907",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264353,1753605047916,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264354,1753605047926,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264355,1753605047935,"fUST",-2409.71,0.0002,2,"2025-07-27T08:30:47.935",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264356,1753605047944,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:47.944",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264357,1753605047954,"fUST",-1035.4,0.0002,2,"2025-07-27T08:30:47.954",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264358,1753605047963,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:47.963",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264359,1753605047972,"fUST",-16000.0,0.0002,2,"2025-07-27T08:30:47.972",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264360,1753605047983,"fUST",-35879.85667803,0.0002,2,"2025-07-27T08:30:47.983",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264361,1753605047992,"fUST",-5110.41,0.0002,2,"2025-07-27T08:30:47.992",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264362,1753605048080,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:48.080",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264363,1753605048090,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.090",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264364,1753605048100,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.100",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264365,1753605048110,"fUST",-28529.00155232,0.0002,2,"2025-07-27T08:30:48.110",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264366,1753605048119,"fUST",-20557.13812712,0.0002,2,"2025-07-27T08:30:48.119",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264367,1753605048132,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.132",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264368,1753605048142,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.142",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264369,1753605048152,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.152",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264370,1753605048162,"fUST",-1878.94,0.0002,2,"2025-07-27T08:30:48.162",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264371,1753605048173,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.173",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264372,1753605048183,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.183",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264373,1753605048193,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.193",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264374,1753605048203,"fUST",-844.24,0.0002,2,"2025-07-27T08:30:48.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264375,1753605048213,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.213",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264376,1753605048223,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.223",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264377,1753605048233,"fUST",-510.90898875,0.0002,2,"2025-07-27T08:30:48.233",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264378,1753605048242,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.242",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264379,1753605048252,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264380,1753605048262,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264381,1753605048271,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.271",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264382,1753605048281,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.281",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264383,1753605048291,"fUST",-1079.53,0.0002,2,"2025-07-27T08:30:48.291",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264384,1753605048301,"fUST",-463.20978813,0.0002,2,"2025-07-27T08:30:48.301",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264385,1753605048310,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264386,1753605048320,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.320",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264387,1753605048330,"fUST",-210.05512005,0.0002,2,"2025-07-27T08:30:48.330",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264388,1753605048611,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:48.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264389,1753605048624,"fUST",-587.72653191,0.00019178,2,"2025-07-27T08:30:48.624",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264390,1753605048634,"fUST",-396.40346809,0.00019178,2,"2025-07-27T08:30:48.634",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264391,1753605048722,"fUST",-85.59367598,0.00019178,2,"2025-07-27T08:30:48.722",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264392,1753605048732,"fUST",-220.18473095,0.00019178,2,"2025-07-27T08:30:48.732",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264393,1753605048742,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:48.742",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264394,1753605048751,"fUST",-460.0,0.00019178,2,"2025-07-27T08:30:48.751",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264395,1753605048761,"fUST",-460.0,0.00019452,2,"2025-07-27T08:30:48.761",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264396,1753605048771,"fUST",-460.0,0.00019726,2,"2025-07-27T08:30:48.771",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264397,1753605048781,"fUST",-1581.43487995,0.0002,2,"2025-07-27T08:30:48.781",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264398,1753605048790,"fUST",-968.2,0.0002,2,"2025-07-27T08:30:48.790",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264399,1753605048800,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.800",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264400,1753605048810,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.810",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264401,1753605048819,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.819",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264402,1753605048829,"fUST",-177.753477,0.0002,2,"2025-07-27T08:30:48.829",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264403,1753605048838,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.838",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264404,1753605048849,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.849",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264405,1753605048859,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264406,1753605048870,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.870",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264407,1753605048881,"fUST",-1759.62,0.0002,2,"2025-07-27T08:30:48.881",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264408,1753605048891,"fUST",-1904.69,0.0002,2,"2025-07-27T08:30:48.891",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264409,1753605048900,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:48.900",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264410,1753605048910,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.910",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264411,1753605048919,"fUST",-544.57,0.0002,2,"2025-07-27T08:30:48.919",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264412,1753605048929,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:48.929",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264413,1753605048938,"fUST",-257.01963456,0.0002,2,"2025-07-27T08:30:48.938",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264414,1753605048948,"fUST",-570.5,0.0002,2,"2025-07-27T08:30:48.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264415,1753605048957,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:48.957",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264416,1753605048967,"fUST",-908.14,0.0002,2,"2025-07-27T08:30:48.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264417,1753605048977,"fUST",-586.54,0.0002,2,"2025-07-27T08:30:48.977",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264418,1753605048986,"fUST",-507.43,0.0002,2,"2025-07-27T08:30:48.986",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264419,1753605048995,"fUST",-448.6738194,0.0002,2,"2025-07-27T08:30:48.995",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264420,1753605049005,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:49.005",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264421,1753605049014,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:49.014",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264422,1753605049024,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:49.024",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264423,1753605049033,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:49.033",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264424,1753605049042,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:49.042",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264425,1753605049052,"fUST",-869.6,0.0002,2,"2025-07-27T08:30:49.052",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264426,1753605049062,"fUST",-499.24,0.0002,2,"2025-07-27T08:30:49.062",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264427,1753605049072,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:49.072",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264428,1753605049081,"fUST",-160.348589,0.0002,2,"2025-07-27T08:30:49.081",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264429,1753605049091,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:49.091",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264430,1753605049101,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:49.101",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264431,1753605049111,"fUST",-160.348589,0.0002,2,"2025-07-27T08:30:49.111",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264432,1753605049120,"fUST",-151.0,0.0002,2,"2025-07-27T08:30:49.120",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264433,1753605049131,"fUST",-803.39,0.0002,2,"2025-07-27T08:30:49.131",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264434,1753605049141,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:49.141",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264435,1753605049151,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:49.151",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264436,1753605049162,"fUST",-645.17,0.0002,2,"2025-07-27T08:30:49.162",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264437,1753605049172,"fUST",-460.0,0.0002,2,"2025-07-27T08:30:49.172",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264438,1753605049181,"fUST",-722.79744611,0.00020019,2,"2025-07-27T08:30:49.181",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264439,1753605049191,"fUST",-500.0,0.00020021,2,"2025-07-27T08:30:49.191",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264440,1753605049201,"fUST",-150.0,0.00020129,2,"2025-07-27T08:30:49.201",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264441,1753605049210,"fUST",-1174.02025984,0.00020159,2,"2025-07-27T08:30:49.210",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264442,1753605049220,"fUST",-236.668906,0.00020187,2,"2025-07-27T08:30:49.220",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264443,1753605049230,"fUST",-151.0,0.000202,3,"2025-07-27T08:30:49.230",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264444,1753605049240,"fUST",-1853.90920523,0.00020248,2,"2025-07-27T08:30:49.240",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264445,1753605049250,"fUST",-84976.3718894,0.00020259,2,"2025-07-27T08:30:49.250",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264446,1753605049263,"fUST",-11700.4811302,0.00020259,2,"2025-07-27T08:30:49.263",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264447,1753605049432,"fUST",-421.47202563,0.00019178,2,"2025-07-27T08:30:49.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264448,1753605049444,"fUST",-38.52797437,0.00019178,2,"2025-07-27T08:30:49.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264449,1753605049454,"fUST",-292.0750068,0.00019178,2,"2025-07-27T08:30:49.454",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264450,1753605050135,"fUST",-167.9249932,0.00019178,2,"2025-07-27T08:30:50.135",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264451,1753605050145,"fUST",-15878.37798502,0.00020259,2,"2025-07-27T08:30:50.145",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264452,1753605050176,"fUST",-18496.589272,0.00020259,2,"2025-07-27T08:30:50.176",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264454,1753605141418,"fUST",150.0,0.00018778,2,"2025-07-27T08:32:21.418",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264455,1753605195334,"fUST",2014.2969359,0.000184,2,"2025-07-27T08:33:15.334",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264456,1753605195356,"fUST",7985.7030641,0.000184,2,"2025-07-27T08:33:15.356",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264459,1753605274663,"fUST",150.0,0.00018783,2,"2025-07-27T08:34:34.663",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264460,1753605308505,"fUST",378.71,0.00017,2,"2025-07-27T08:35:08.505",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264461,1753605344354,"fUST",220.07,0.00026027,120,"2025-07-27T08:35:44.354",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264463,1753605559211,"fUST",150.0,0.00018798,2,"2025-07-27T08:39:19.211",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264464,1753605632549,"fUST",150.0,0.00018335,2,"2025-07-27T08:40:32.549",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264465,1753605635209,"fUST",182.484937,0.00018321,2,"2025-07-27T08:40:35.209",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264466,1753605672700,"fUST",264.221821,0.00013699,2,"2025-07-27T08:41:12.700",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264468,1753605709716,"fUST",150.0,0.00018572,2,"2025-07-27T08:41:49.716",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264469,1753605722944,"fUST",5000.0,0.0001885,2,"2025-07-27T08:42:02.944",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264470,1753605731557,"fUST",558.72208026,0.0001885,2,"2025-07-27T08:42:11.557",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264471,1753605797477,"fUST",150.0,0.00018766,2,"2025-07-27T08:43:17.477",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264472,1753605798100,"fUST",411.736517,0.00018176,2,"2025-07-27T08:43:18.100",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264473,1753605807375,"fUST",4441.27791974,0.0001885,2,"2025-07-27T08:43:27.375",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264474,1753605880597,"fUST",27.1436609,0.00018333,2,"2025-07-27T08:44:40.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264475,1753605880620,"fUST",122.8563391,0.00018333,2,"2025-07-27T08:44:40.620",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264476,1753605939174,"fUST",-631.26189113,0.000189,2,"2025-07-27T08:45:39.174",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264477,1753605939194,"fUST",-542.0980846,0.00019078,2,"2025-07-27T08:45:39.194",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264478,1753605939215,"fUST",-797.63,0.00019168,3,"2025-07-27T08:45:39.215",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264479,1753605939234,"fUST",-638.92336139,0.00019171,2,"2025-07-27T08:45:39.234",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264480,1753605947463,"fUST",-561.07663861,0.00019171,2,"2025-07-27T08:45:47.463",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264481,1753605947484,"fUST",-300.0,0.00019171,2,"2025-07-27T08:45:47.484",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264482,1753605947504,"fUST",-300.0,0.00019171,2,"2025-07-27T08:45:47.504",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264483,1753605947524,"fUST",-300.0,0.00019171,2,"2025-07-27T08:45:47.524",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264484,1753605947695,"fUST",-1200.0,0.00019171,2,"2025-07-27T08:45:47.695",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264485,1753605947716,"fUST",-61.54166659,0.00019171,2,"2025-07-27T08:45:47.716",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264486,1753605957628,"fUST",150.0,0.00018312,2,"2025-07-27T08:45:57.628",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264487,1753606027104,"fUST",-504.94,0.00019168,3,"2025-07-27T08:47:07.104",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264488,1753606027126,"fUST",-238.45833341,0.00019171,2,"2025-07-27T08:47:07.126",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264489,1753606027147,"fUST",-1200.0,0.00019172,2,"2025-07-27T08:47:07.147",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264490,1753606027169,"fUST",-300.0,0.00019172,2,"2025-07-27T08:47:07.169",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264491,1753606027190,"fUST",-451.01908089,0.00019173,2,"2025-07-27T08:47:07.190",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264492,1753606032975,"fUST",150.0,0.00018358,2,"2025-07-27T08:47:12.975",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264493,1753606054083,"fUST",-48.98091911,0.00019173,2,"2025-07-27T08:47:34.083",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264494,1753606054105,"fUST",-130.49151741,0.00019173,2,"2025-07-27T08:47:34.105",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264495,1753606108151,"fUST",150.0,0.00018319,2,"2025-07-27T08:48:28.151",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264496,1753606180703,"fUST",150.0,0.00018405,2,"2025-07-27T08:49:40.703",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264520,1753606231924,"fUST",-420.84126076,0.000189,2,"2025-07-27T08:50:31.924",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264521,1753606231935,"fUST",-454.9658173,0.00019061,2,"2025-07-27T08:50:31.935",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264523,1753606231946,"fUST",-474.33582406,0.00019078,2,"2025-07-27T08:50:31.946",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264525,1753606231956,"fUST",-631.42553644,0.00019078,2,"2025-07-27T08:50:31.956",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264527,1753606231964,"fUST",-300.0,0.00019172,2,"2025-07-27T08:50:31.964",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264529,1753606231974,"fUST",-300.0,0.00019172,2,"2025-07-27T08:50:31.974",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264531,1753606231983,"fUST",-300.0,0.00019172,2,"2025-07-27T08:50:31.983",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264534,1753606231993,"fUST",-1200.0,0.00019172,2,"2025-07-27T08:50:31.993",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264536,1753606232003,"fUST",-369.50848259,0.00019173,2,"2025-07-27T08:50:32.003",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264538,1753606232012,"fUST",-532.93088371,0.00019173,2,"2025-07-27T08:50:32.012",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264540,1753606232021,"fUST",-500.0,0.00019173,2,"2025-07-27T08:50:32.021",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264541,1753606232031,"fUST",-359.48164609,0.00019173,2,"2025-07-27T08:50:32.031",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264545,1753606232044,"fUST",-141.45402901,0.00019173,2,"2025-07-27T08:50:32.044",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264547,1753606232055,"fUST",-500.35414614,0.00019173,2,"2025-07-27T08:50:32.055",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264549,1753606232064,"fUST",-501.63281376,0.00019173,2,"2025-07-27T08:50:32.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264552,1753606232074,"fUST",-1476.19149714,0.00019173,2,"2025-07-27T08:50:32.074",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264555,1753606232084,"fUST",-500.0,0.00019173,2,"2025-07-27T08:50:32.084",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264556,1753606232093,"fUST",-510.47023454,0.00019173,2,"2025-07-27T08:50:32.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264558,1753606232104,"fUST",-500.0,0.00019173,2,"2025-07-27T08:50:32.104",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264560,1753606232113,"fUST",-500.0,0.00019173,2,"2025-07-27T08:50:32.113",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264561,1753606232124,"fUST",-500.0,0.00019173,2,"2025-07-27T08:50:32.124",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264563,1753606232135,"fUST",-582.21519902,0.00019173,2,"2025-07-27T08:50:32.135",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264565,1753606232146,"fUST",-158.938,0.00019177,2,"2025-07-27T08:50:32.146",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264567,1753606232158,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.158",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264569,1753606232168,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.168",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264570,1753606232177,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.177",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264572,1753606232187,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.187",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264574,1753606232196,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.196",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264576,1753606232205,"fUST",-192.74194872,0.00019177,2,"2025-07-27T08:50:32.205",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264578,1753606232215,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.215",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264580,1753606232224,"fUST",-562.49911313,0.00019177,2,"2025-07-27T08:50:32.224",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264582,1753606232234,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.234",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264584,1753606232243,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.243",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264586,1753606232253,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.253",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264588,1753606232262,"fUST",-382.33402634,0.00019177,2,"2025-07-27T08:50:32.262",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264590,1753606232272,"fUST",-224.52187254,0.00019177,2,"2025-07-27T08:50:32.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264591,1753606232281,"fUST",-275.47812746,0.00019177,2,"2025-07-27T08:50:32.281",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264592,1753606232291,"fUST",-359.75344919,0.00019177,2,"2025-07-27T08:50:32.291",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264593,1753606232300,"fUST",-619.20907405,0.00019177,2,"2025-07-27T08:50:32.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264594,1753606232310,"fUST",-389.56767258,0.00019177,2,"2025-07-27T08:50:32.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264595,1753606232320,"fUST",-199.3499585,0.00019177,2,"2025-07-27T08:50:32.320",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264596,1753606232330,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.330",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264597,1753606232340,"fUST",-161.59073976,0.00019177,2,"2025-07-27T08:50:32.340",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264598,1753606232350,"fUST",-186.04413217,0.00019177,2,"2025-07-27T08:50:32.350",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264599,1753606232359,"fUST",-301.91240137,0.00019177,2,"2025-07-27T08:50:32.359",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264600,1753606232369,"fUST",-373.63346147,0.00019177,2,"2025-07-27T08:50:32.369",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264601,1753606232378,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.378",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264602,1753606232388,"fUST",-300.0,0.00019177,2,"2025-07-27T08:50:32.388",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264603,1753606232398,"fUST",-300.0,0.00019177,2,"2025-07-27T08:50:32.398",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264604,1753606232408,"fUST",-500.0,0.00019177,2,"2025-07-27T08:50:32.408",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264605,1753606232417,"fUST",-166.04037222,0.00019177,2,"2025-07-27T08:50:32.417",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264606,1753606232427,"fUST",-475.55680633,0.00019177,2,"2025-07-27T08:50:32.427",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264610,1753606232586,"fUST",-582.69560746,0.00019177,2,"2025-07-27T08:50:32.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264612,1753606232600,"fUST",-329.07869915,0.00019178,2,"2025-07-27T08:50:32.600",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264614,1753606232611,"fUST",-541.9623873,0.00019178,2,"2025-07-27T08:50:32.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264616,1753606232622,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264618,1753606232637,"fUST",-4197.09,0.00019178,2,"2025-07-27T08:50:32.637",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264620,1753606232650,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264622,1753606232661,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.661",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264624,1753606232673,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.673",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264626,1753606232683,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.683",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264628,1753606232694,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.694",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264629,1753606232705,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.705",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264630,1753606232717,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.717",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264631,1753606232728,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.728",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264632,1753606232738,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.738",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264633,1753606232749,"fUST",-1626.39,0.00019178,2,"2025-07-27T08:50:32.749",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264634,1753606232759,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.759",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264635,1753606232769,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.769",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264636,1753606232779,"fUST",-461.21997159,0.00019178,2,"2025-07-27T08:50:32.779",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264637,1753606232788,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.788",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264638,1753606232798,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.798",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264639,1753606232808,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.808",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264640,1753606232818,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.818",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264641,1753606232828,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.828",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264642,1753606232839,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.839",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264643,1753606232848,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.848",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264644,1753606232858,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.858",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264645,1753606232868,"fUST",-532.88261475,0.00019178,2,"2025-07-27T08:50:32.868",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264646,1753606232881,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.881",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264647,1753606232890,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.890",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264648,1753606232899,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.899",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264649,1753606232909,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.909",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264650,1753606232918,"fUST",-465.54516556,0.00019178,2,"2025-07-27T08:50:32.918",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264651,1753606232928,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.928",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264652,1753606232938,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.938",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264653,1753606232948,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264654,1753606232958,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264655,1753606232968,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.968",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264656,1753606232977,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.977",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264657,1753606232987,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.987",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264658,1753606232996,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:32.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264659,1753606233007,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.007",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264660,1753606233016,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.016",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264661,1753606233026,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.026",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264662,1753606233036,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264663,1753606233046,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.046",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264664,1753606233057,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.057",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264665,1753606233067,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.067",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264666,1753606233077,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.077",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264667,1753606233087,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264668,1753606233097,"fUST",-467.65355148,0.00019178,2,"2025-07-27T08:50:33.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264669,1753606233108,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.108",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264670,1753606233118,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.118",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264671,1753606233128,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.128",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264672,1753606233139,"fUST",-213.10423497,0.00019178,2,"2025-07-27T08:50:33.139",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264673,1753606233151,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.151",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264674,1753606233161,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.161",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264675,1753606233170,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.170",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264676,1753606233180,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.180",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264677,1753606233191,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.191",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264678,1753606233201,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.201",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264679,1753606233211,"fUST",-509.85614979,0.00019178,2,"2025-07-27T08:50:33.211",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264680,1753606233221,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.221",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264681,1753606233231,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.231",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264682,1753606233241,"fUST",-603.14,0.00019178,2,"2025-07-27T08:50:33.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264683,1753606233251,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.251",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264684,1753606233261,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.261",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264685,1753606233272,"fUST",-467.84031752,0.00019178,2,"2025-07-27T08:50:33.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264686,1753606233282,"fUST",-168.29699378,0.00019178,2,"2025-07-27T08:50:33.282",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264687,1753606233291,"fUST",-462.91987269,0.00019178,2,"2025-07-27T08:50:33.291",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264688,1753606233302,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.302",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264689,1753606233312,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.312",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264690,1753606233322,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.322",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264691,1753606233332,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.332",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264692,1753606233342,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.342",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264693,1753606233352,"fUST",-2308.14,0.00019178,2,"2025-07-27T08:50:33.352",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264694,1753606233362,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.362",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264695,1753606233372,"fUST",-486.80050922,0.00019178,2,"2025-07-27T08:50:33.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264696,1753606233383,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.383",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264697,1753606233392,"fUST",-529.98382494,0.00019178,2,"2025-07-27T08:50:33.392",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264698,1753606233401,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.401",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264699,1753606233411,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.411",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264700,1753606233421,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.421",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264701,1753606233431,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.431",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264702,1753606233441,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.441",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264703,1753606233451,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.451",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264704,1753606233461,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.461",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264705,1753606233471,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.471",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264706,1753606233480,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.480",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264707,1753606233490,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.490",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264708,1753606233512,"fUST",-562.87169355,0.00019178,2,"2025-07-27T08:50:33.512",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264709,1753606233523,"fUST",-504.89584537,0.00019178,2,"2025-07-27T08:50:33.523",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264710,1753606233534,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.534",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264711,1753606233545,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.545",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264712,1753606233556,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.556",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264713,1753606233570,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.570",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264714,1753606233583,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.583",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264715,1753606233595,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.595",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264716,1753606233606,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.606",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264717,1753606233617,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.617",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264718,1753606233629,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.629",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264719,1753606233639,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.639",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264720,1753606233648,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.648",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264721,1753606233659,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.659",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264722,1753606233670,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264723,1753606233680,"fUST",-500.0,0.00019178,2,"2025-07-27T08:50:33.680",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264724,1753606233691,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.691",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264725,1753606233701,"fUST",-852.61,0.00019178,2,"2025-07-27T08:50:33.701",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264726,1753606233711,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.711",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264727,1753606233721,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.721",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264728,1753606233731,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.731",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264729,1753606233741,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.741",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264730,1753606233751,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.751",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264731,1753606233762,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.762",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264732,1753606233772,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.772",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264733,1753606233782,"fUST",-482.22,0.00019178,2,"2025-07-27T08:50:33.782",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264734,1753606233792,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.792",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264735,1753606233802,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.802",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264736,1753606233812,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.812",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264737,1753606233822,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.822",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264738,1753606233832,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.832",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264739,1753606233842,"fUST",-320.0,0.00019178,2,"2025-07-27T08:50:33.842",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264740,1753606233852,"fUST",-643.3,0.00019178,2,"2025-07-27T08:50:33.852",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264741,1753606233863,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.863",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264742,1753606233873,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.873",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264743,1753606233886,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.886",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264744,1753606233895,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.895",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264745,1753606233906,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.906",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264746,1753606233916,"fUST",-922.38,0.00019178,2,"2025-07-27T08:50:33.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264747,1753606233926,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264748,1753606233936,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.936",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264749,1753606233945,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.945",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264750,1753606233955,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.955",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264751,1753606233966,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.966",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264752,1753606233976,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.976",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264753,1753606233986,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.986",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264754,1753606233996,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:33.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264755,1753606234007,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.007",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264756,1753606234016,"fUST",-461.45933676,0.00019178,2,"2025-07-27T08:50:34.016",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264757,1753606234026,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.026",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264758,1753606234035,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.035",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264759,1753606234044,"fUST",-282.86098395,0.00019178,2,"2025-07-27T08:50:34.044",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264760,1753606234054,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.054",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264761,1753606234064,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264762,1753606234073,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.073",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264763,1753606234084,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.084",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264764,1753606234093,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.093",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264765,1753606234103,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.103",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264766,1753606234113,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.113",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264767,1753606234124,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.124",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264768,1753606234135,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.135",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264769,1753606234145,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.145",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264770,1753606234154,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.154",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264771,1753606234164,"fUST",-475.61987915,0.00019178,2,"2025-07-27T08:50:34.164",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264772,1753606234174,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.174",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264773,1753606234184,"fUST",-188.25214472,0.00019178,2,"2025-07-27T08:50:34.184",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264774,1753606234194,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.194",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264775,1753606234203,"fUST",-894.08,0.00019178,2,"2025-07-27T08:50:34.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264776,1753606234213,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.213",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264777,1753606234222,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264778,1753606234231,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.231",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264779,1753606234241,"fUST",-671.98,0.00019178,2,"2025-07-27T08:50:34.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264780,1753606234251,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.251",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264781,1753606234261,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.261",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264782,1753606234271,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.271",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264783,1753606234281,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.281",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264784,1753606234291,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.291",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264785,1753606234300,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264786,1753606234310,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264787,1753606234320,"fUST",-407.18596913,0.00019178,2,"2025-07-27T08:50:34.320",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264788,1753606234330,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.330",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264789,1753606234339,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.339",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264790,1753606234349,"fUST",-482.48081245,0.00019178,2,"2025-07-27T08:50:34.349",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264791,1753606234359,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.359",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264792,1753606234368,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.368",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264793,1753606234378,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.378",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264794,1753606234388,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.388",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264795,1753606234399,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.399",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264796,1753606234408,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.408",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264797,1753606234418,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.418",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264798,1753606234428,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.428",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264799,1753606234438,"fUST",-863.6,0.00019178,2,"2025-07-27T08:50:34.438",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264800,1753606234448,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.448",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264801,1753606234458,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.458",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264802,1753606234467,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.467",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264803,1753606234477,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.477",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264804,1753606234487,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.487",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264805,1753606234497,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.497",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264806,1753606234506,"fUST",-176.82653831,0.00019178,2,"2025-07-27T08:50:34.506",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264807,1753606234516,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.516",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264808,1753606234526,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.526",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264809,1753606234535,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.535",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264810,1753606234545,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.545",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264811,1753606234555,"fUST",-531.37720024,0.00019178,2,"2025-07-27T08:50:34.555",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264812,1753606234567,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.567",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264813,1753606234578,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.578",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264814,1753606234588,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.588",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264815,1753606234597,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264816,1753606234609,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.609",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264817,1753606234618,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.618",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264818,1753606234628,"fUST",-562.72875358,0.00019178,2,"2025-07-27T08:50:34.628",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264819,1753606234638,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.638",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264820,1753606234650,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.650",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264821,1753606234660,"fUST",-1727.09,0.00019178,2,"2025-07-27T08:50:34.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264822,1753606234670,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.670",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264823,1753606234679,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.679",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264824,1753606234689,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.689",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264825,1753606234699,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.699",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264826,1753606234709,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.709",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264827,1753606234720,"fUST",-232.10493919,0.00019178,2,"2025-07-27T08:50:34.720",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264828,1753606234730,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.730",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264829,1753606234739,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.739",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264830,1753606234750,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.750",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264831,1753606234761,"fUST",-465.42611784,0.00019178,2,"2025-07-27T08:50:34.761",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264832,1753606234771,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.771",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264833,1753606234781,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.781",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264834,1753606234791,"fUST",-586.18401204,0.00019178,2,"2025-07-27T08:50:34.791",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264835,1753606234801,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.801",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264836,1753606234810,"fUST",-156.0624735,0.00019178,2,"2025-07-27T08:50:34.810",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264837,1753606234820,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.820",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264838,1753606234830,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.830",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264839,1753606234839,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.839",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264840,1753606234849,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.849",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264841,1753606234858,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.858",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264842,1753606234868,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.868",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264843,1753606234879,"fUST",-477.47910638,0.00019178,2,"2025-07-27T08:50:34.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264844,1753606234888,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.888",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264845,1753606234898,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264846,1753606234909,"fUST",-511.31,0.00019178,2,"2025-07-27T08:50:34.909",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264847,1753606234919,"fUST",-784.49,0.00019178,2,"2025-07-27T08:50:34.919",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264848,1753606234929,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.929",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264849,1753606234939,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.939",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264850,1753606234948,"fUST",-469.67885885,0.00019178,2,"2025-07-27T08:50:34.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264851,1753606234958,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264852,1753606234968,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.968",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264853,1753606234977,"fUST",-315.77804055,0.00019178,2,"2025-07-27T08:50:34.977",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264854,1753606234986,"fUST",-407.98320122,0.00019178,2,"2025-07-27T08:50:34.986",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264855,1753606234996,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:34.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264856,1753606235005,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.005",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264857,1753606235015,"fUST",-461.19168358,0.00019178,2,"2025-07-27T08:50:35.015",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264858,1753606235024,"fUST",-322.23420207,0.00019178,2,"2025-07-27T08:50:35.024",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264859,1753606235033,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.033",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264860,1753606235043,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.043",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264861,1753606235053,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.053",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264862,1753606235062,"fUST",-897.18,0.00019178,2,"2025-07-27T08:50:35.062",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264863,1753606235072,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.072",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264864,1753606235081,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.081",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264865,1753606235092,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.092",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264866,1753606235102,"fUST",-5097.47,0.00019178,2,"2025-07-27T08:50:35.102",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264867,1753606235111,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.111",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264868,1753606235121,"fUST",-462.31412239,0.00019178,2,"2025-07-27T08:50:35.121",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264869,1753606235132,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.132",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264870,1753606235142,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.142",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264871,1753606235152,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.152",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264872,1753606235162,"fUST",-876.9,0.00019178,2,"2025-07-27T08:50:35.162",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264873,1753606235283,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.283",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264874,1753606235294,"fUST",-780.02,0.00019178,2,"2025-07-27T08:50:35.294",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264875,1753606235304,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.304",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264876,1753606235314,"fUST",-769.8,0.00019178,2,"2025-07-27T08:50:35.314",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264877,1753606235323,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.323",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264878,1753606235333,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.333",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264879,1753606235343,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.343",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264880,1753606235352,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.352",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264881,1753606235362,"fUST",-3016.52,0.00019178,2,"2025-07-27T08:50:35.362",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264882,1753606235372,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.372",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264883,1753606235382,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.382",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264884,1753606235392,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.392",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264885,1753606235402,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.402",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264886,1753606235412,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.412",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264887,1753606235421,"fUST",-665.99,0.00019178,2,"2025-07-27T08:50:35.421",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264888,1753606235431,"fUST",-566.85,0.00019178,2,"2025-07-27T08:50:35.431",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264889,1753606235441,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.441",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264890,1753606235450,"fUST",-1525.16,0.00019178,2,"2025-07-27T08:50:35.450",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264891,1753606235460,"fUST",-622.11,0.00019178,2,"2025-07-27T08:50:35.460",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264892,1753606235469,"fUST",-678.12,0.00019178,2,"2025-07-27T08:50:35.469",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264893,1753606235478,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.478",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264894,1753606235488,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.488",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264895,1753606235498,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.498",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264896,1753606235508,"fUST",-1783.3,0.00019178,2,"2025-07-27T08:50:35.508",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264897,1753606235518,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.518",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264898,1753606235527,"fUST",-481.01,0.00019178,2,"2025-07-27T08:50:35.527",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264899,1753606235536,"fUST",-1021.56,0.00019178,2,"2025-07-27T08:50:35.536",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264900,1753606235546,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.546",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264901,1753606235556,"fUST",-475.96263859,0.00019178,2,"2025-07-27T08:50:35.556",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264902,1753606235568,"fUST",-2357.86,0.00019178,2,"2025-07-27T08:50:35.568",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264903,1753606235578,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.578",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264904,1753606235587,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.587",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264905,1753606235597,"fUST",-2208.46,0.00019178,2,"2025-07-27T08:50:35.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264906,1753606235606,"fUST",-464.02717962,0.00019178,2,"2025-07-27T08:50:35.606",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264907,1753606235616,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.616",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264908,1753606235625,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264909,1753606235637,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.637",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264910,1753606235648,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.648",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264911,1753606235657,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.657",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264912,1753606235667,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.667",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264913,1753606235676,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.676",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264914,1753606235686,"fUST",-549.51656381,0.00019178,2,"2025-07-27T08:50:35.686",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264915,1753606235695,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.695",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264916,1753606235706,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.706",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264917,1753606235715,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.715",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264918,1753606235725,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.725",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264919,1753606235735,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.735",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264920,1753606235744,"fUST",-568.69846706,0.00019178,2,"2025-07-27T08:50:35.744",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264921,1753606235754,"fUST",-605.76887846,0.00019178,2,"2025-07-27T08:50:35.754",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264922,1753606235763,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.763",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264923,1753606235772,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.772",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264924,1753606235781,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.781",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264925,1753606235791,"fUST",-816.42,0.00019178,2,"2025-07-27T08:50:35.791",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264926,1753606235801,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.801",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264927,1753606235811,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.811",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264928,1753606235821,"fUST",-1866.64,0.00019178,2,"2025-07-27T08:50:35.821",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264929,1753606235830,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.830",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264930,1753606235839,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.839",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264931,1753606235849,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.849",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264932,1753606235859,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264933,1753606235869,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.869",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264934,1753606235880,"fUST",-1760.46,0.00019178,2,"2025-07-27T08:50:35.880",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264935,1753606235889,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264936,1753606235901,"fUST",-538.16046026,0.00019178,2,"2025-07-27T08:50:35.901",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264937,1753606235916,"fUST",-463.56213255,0.00019178,2,"2025-07-27T08:50:35.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264938,1753606235926,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264939,1753606235937,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.937",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264940,1753606235946,"fUST",-251.31249488,0.00019178,2,"2025-07-27T08:50:35.946",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264941,1753606235957,"fUST",-1032.78,0.00019178,2,"2025-07-27T08:50:35.957",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264942,1753606235967,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264943,1753606235978,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.978",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264944,1753606235987,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:35.987",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264945,1753606235999,"fUST",-915.94,0.00019178,2,"2025-07-27T08:50:35.999",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264946,1753606236010,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.010",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264947,1753606236020,"fUST",-645.34,0.00019178,2,"2025-07-27T08:50:36.020",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264948,1753606236029,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.029",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264949,1753606236039,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.039",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264950,1753606236048,"fUST",-2118.2,0.00019178,2,"2025-07-27T08:50:36.048",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264951,1753606236058,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.058",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264952,1753606236067,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.067",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264953,1753606236077,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.077",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264954,1753606236087,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.087",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264955,1753606236097,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.097",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264956,1753606236107,"fUST",-1766.13,0.00019178,2,"2025-07-27T08:50:36.107",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264957,1753606236116,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.116",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264958,1753606236125,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.125",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264959,1753606236137,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.137",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264960,1753606236147,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.147",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264961,1753606236157,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.157",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264962,1753606236166,"fUST",-460.58815721,0.00019178,2,"2025-07-27T08:50:36.166",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264963,1753606236176,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.176",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264964,1753606236187,"fUST",-818.27,0.00019178,2,"2025-07-27T08:50:36.187",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264965,1753606236197,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.197",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264966,1753606236208,"fUST",-503.83,0.00019178,2,"2025-07-27T08:50:36.208",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264967,1753606236217,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.217",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264968,1753606236228,"fUST",-449.07316955,0.00019178,2,"2025-07-27T08:50:36.228",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264969,1753606236237,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.237",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264970,1753606236247,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.247",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264971,1753606236257,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.257",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264972,1753606236267,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.267",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264973,1753606236277,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.277",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264974,1753606236286,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.286",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264975,1753606236296,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.296",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264976,1753606236306,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.306",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264977,1753606236316,"fUST",-464.0589326,0.00019178,2,"2025-07-27T08:50:36.316",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264978,1753606236325,"fUST",-2250.29,0.00019178,2,"2025-07-27T08:50:36.325",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264979,1753606236336,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.336",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264980,1753606236345,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.345",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264981,1753606236355,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.355",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264982,1753606236367,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.367",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264983,1753606236377,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.377",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264984,1753606236390,"fUST",-176.34252584,0.00019178,2,"2025-07-27T08:50:36.390",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264985,1753606236400,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.400",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264986,1753606236410,"fUST",-710.93,0.00019178,2,"2025-07-27T08:50:36.410",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264987,1753606236421,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.421",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264988,1753606236431,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.431",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264989,1753606236442,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.442",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264990,1753606236452,"fUST",-517.05424313,0.00019178,2,"2025-07-27T08:50:36.452",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264991,1753606236462,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.462",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264992,1753606236472,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.472",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264993,1753606236481,"fUST",-511.87,0.00019178,2,"2025-07-27T08:50:36.481",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264994,1753606236491,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.491",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264995,1753606236501,"fUST",-1045.99,0.00019178,2,"2025-07-27T08:50:36.501",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264996,1753606236511,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.511",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264997,1753606236521,"fUST",-460.88885659,0.00019178,2,"2025-07-27T08:50:36.521",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264998,1753606236531,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.531",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375264999,1753606236540,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.540",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265000,1753606236549,"fUST",-1040.52,0.00019178,2,"2025-07-27T08:50:36.549",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265001,1753606236559,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:36.559",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265002,1753606236574,"fUST",-500.0,0.00019178,2,"2025-07-27T08:50:36.574",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265003,1753606236585,"fUST",-190.8716164,0.00019178,2,"2025-07-27T08:50:36.585",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265004,1753606236594,"fUST",-150.0,0.00019206,2,"2025-07-27T08:50:36.594",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265005,1753606236604,"fUST",-5649.37,0.00019329,2,"2025-07-27T08:50:36.604",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265006,1753606236614,"fUST",-6025.70852091,0.00019352,2,"2025-07-27T08:50:36.614",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265007,1753606236625,"fUST",-151.0,0.00019356,2,"2025-07-27T08:50:36.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265008,1753606236636,"fUST",-151.0,0.00019356,2,"2025-07-27T08:50:36.636",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265009,1753606236646,"fUST",-151.0,0.00019356,2,"2025-07-27T08:50:36.646",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265010,1753606236656,"fUST",-151.0,0.00019356,2,"2025-07-27T08:50:36.656",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265011,1753606236668,"fUST",-151.0,0.00019356,2,"2025-07-27T08:50:36.668",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265012,1753606236678,"fUST",-151.0,0.00019356,2,"2025-07-27T08:50:36.678",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265013,1753606236688,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.688",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265014,1753606236700,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.700",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265015,1753606236710,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.710",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265016,1753606236720,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.720",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265017,1753606236731,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.731",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265018,1753606236741,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.741",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265019,1753606236750,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.750",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265020,1753606236761,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.761",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265021,1753606236771,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.771",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265022,1753606236780,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.780",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265023,1753606236790,"fUST",-1626.39,0.00019452,2,"2025-07-27T08:50:36.790",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265024,1753606236801,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.801",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265025,1753606236811,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.811",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265026,1753606236822,"fUST",-421.33217518,0.00019452,2,"2025-07-27T08:50:36.822",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265027,1753606236831,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.831",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265028,1753606236841,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.841",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265029,1753606236850,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.850",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265030,1753606236860,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.860",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265031,1753606236869,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.869",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265032,1753606236879,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265033,1753606236889,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.889",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265034,1753606236898,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.898",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265035,1753606236909,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.909",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265036,1753606236920,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.920",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265037,1753606236929,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.929",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265038,1753606236938,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.938",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265039,1753606236948,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265040,1753606236958,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265041,1753606236968,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.968",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265042,1753606236978,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:36.978",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265043,1753606236988,"fUST",-461.10936149,0.00019452,2,"2025-07-27T08:50:36.988",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265044,1753606236999,"fUST",-466.52144372,0.00019452,2,"2025-07-27T08:50:36.999",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265045,1753606237008,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.008",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265046,1753606237018,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.018",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265047,1753606237030,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.030",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265048,1753606237043,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.043",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265049,1753606237053,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.053",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265050,1753606237062,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.062",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265051,1753606237072,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.072",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265052,1753606237081,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.081",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265053,1753606237092,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.092",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265054,1753606237101,"fUST",-603.14,0.00019452,2,"2025-07-27T08:50:37.101",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265055,1753606237110,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.110",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265056,1753606237120,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.120",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265057,1753606237129,"fUST",-160.12906897,0.00019452,2,"2025-07-27T08:50:37.129",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265058,1753606237142,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.142",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265059,1753606237154,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.154",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265060,1753606237163,"fUST",-2308.14,0.00019452,2,"2025-07-27T08:50:37.163",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265061,1753606237172,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.172",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265062,1753606237181,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.181",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265063,1753606237191,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.191",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265064,1753606237200,"fUST",-246.29143454,0.00019452,2,"2025-07-27T08:50:37.200",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265065,1753606237211,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.211",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265066,1753606237221,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.221",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265067,1753606237230,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.230",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265068,1753606237239,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.239",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265069,1753606237249,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.249",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265070,1753606237259,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.259",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265071,1753606237268,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.268",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265073,1753606237278,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.278",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265074,1753606237299,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.299",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265075,1753606237308,"fUST",-378.9579441,0.00019452,2,"2025-07-27T08:50:37.308",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265076,1753606237318,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.318",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265077,1753606237329,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.329",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265078,1753606237339,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.339",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265079,1753606237349,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.349",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265080,1753606237359,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.359",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265081,1753606237369,"fUST",-381.62711531,0.00019452,2,"2025-07-27T08:50:37.369",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265082,1753606237379,"fUST",-546.0604165,0.00019452,2,"2025-07-27T08:50:37.379",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265083,1753606237390,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.390",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265084,1753606237400,"fUST",-852.61,0.00019452,2,"2025-07-27T08:50:37.400",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265085,1753606237410,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.410",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265086,1753606237419,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.419",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265087,1753606237429,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.429",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265089,1753606237438,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.438",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265091,1753606237448,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.448",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265092,1753606237458,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.458",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265093,1753606237468,"fUST",-482.22,0.00019452,2,"2025-07-27T08:50:37.468",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265094,1753606237478,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.478",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265095,1753606237488,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.488",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265096,1753606237498,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.498",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265097,1753606237508,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.508",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265098,1753606237518,"fUST",-643.3,0.00019452,2,"2025-07-27T08:50:37.518",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265099,1753606237528,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.528",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265101,1753606237538,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.538",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265103,1753606237549,"fUST",-572.86947525,0.00019452,2,"2025-07-27T08:50:37.549",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265105,1753606237559,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.559",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265107,1753606237569,"fUST",-922.38,0.00019452,2,"2025-07-27T08:50:37.569",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265109,1753606237580,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.580",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265111,1753606237591,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.591",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265113,1753606237601,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.601",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265115,1753606237611,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.611",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265117,1753606237622,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.622",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265119,1753606237632,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.632",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265134,1753606237773,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.773",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265137,1753606237784,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.784",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265139,1753606237794,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.794",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265141,1753606237803,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.803",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265143,1753606237813,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.813",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265144,1753606237823,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.823",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265147,1753606237833,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.833",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265148,1753606237843,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.843",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265151,1753606237853,"fUST",-578.66887124,0.00019452,2,"2025-07-27T08:50:37.853",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265153,1753606237863,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.863",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265155,1753606237874,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.874",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265157,1753606237885,"fUST",-461.94570617,0.00019452,2,"2025-07-27T08:50:37.885",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265159,1753606237896,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.896",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265161,1753606237906,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.906",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265163,1753606237915,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.915",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265165,1753606237926,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.926",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265167,1753606237935,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.935",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265169,1753606237944,"fUST",-894.08,0.00019452,2,"2025-07-27T08:50:37.944",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265171,1753606237954,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.954",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265173,1753606237964,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.964",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265175,1753606237974,"fUST",-671.98,0.00019452,2,"2025-07-27T08:50:37.974",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265176,1753606237984,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.984",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265178,1753606237993,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:37.993",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265179,1753606238003,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.003",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265180,1753606238013,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.013",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265181,1753606238023,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.023",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265182,1753606238032,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.032",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265183,1753606238042,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.042",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265184,1753606238052,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.052",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265185,1753606238061,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.061",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265186,1753606238071,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.071",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265187,1753606238081,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.081",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265188,1753606238090,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.090",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265189,1753606238100,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.100",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265190,1753606238109,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.109",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265191,1753606238118,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.118",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265193,1753606238128,"fUST",-863.6,0.00019452,2,"2025-07-27T08:50:38.128",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265195,1753606238138,"fUST",-256.17722334,0.00019452,2,"2025-07-27T08:50:38.138",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265197,1753606238148,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.148",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265199,1753606238157,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.157",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265201,1753606238166,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.166",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265203,1753606238175,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.175",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265205,1753606238185,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.185",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265207,1753606238195,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.195",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265209,1753606238204,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.204",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265211,1753606238213,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.213",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265213,1753606238222,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.222",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265214,1753606238232,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265216,1753606238241,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.241",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265218,1753606238250,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.250",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265220,1753606238259,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.259",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265222,1753606238268,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.268",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265224,1753606238277,"fUST",-1727.09,0.00019452,2,"2025-07-27T08:50:38.277",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265226,1753606238286,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.286",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265228,1753606238296,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.296",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265230,1753606238305,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.305",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265232,1753606238314,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.314",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265234,1753606238327,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.327",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265236,1753606238336,"fUST",-339.99999998,0.00019452,2,"2025-07-27T08:50:38.336",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265238,1753606238346,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.346",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265240,1753606238356,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.356",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265242,1753606238365,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.365",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265244,1753606238375,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.375",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265246,1753606238386,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.386",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265248,1753606238395,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.395",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265250,1753606238405,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.405",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265252,1753606238415,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.415",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265254,1753606238425,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.425",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265256,1753606238434,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.434",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265258,1753606238444,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.444",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265260,1753606238454,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.454",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265262,1753606238463,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.463",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265264,1753606238473,"fUST",-511.31,0.00019452,2,"2025-07-27T08:50:38.473",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265266,1753606238482,"fUST",-784.49,0.00019452,2,"2025-07-27T08:50:38.482",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265268,1753606238492,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.492",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265270,1753606238502,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.502",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265272,1753606238511,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.511",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265274,1753606238521,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.521",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265276,1753606238530,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.530",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265278,1753606238540,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.540",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265280,1753606238549,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.549",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265282,1753606238558,"fUST",-450.68760562,0.00019452,2,"2025-07-27T08:50:38.558",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265284,1753606238569,"fUST",-897.18,0.00019452,2,"2025-07-27T08:50:38.569",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265286,1753606238581,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.581",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265288,1753606238591,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.591",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265290,1753606238600,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.600",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265292,1753606238609,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.609",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265294,1753606238620,"fUST",-5097.47,0.00019452,2,"2025-07-27T08:50:38.620",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265296,1753606238629,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.629",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265298,1753606238640,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.640",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265300,1753606238649,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.649",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265302,1753606238660,"fUST",-876.9,0.00019452,2,"2025-07-27T08:50:38.660",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265304,1753606238669,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.669",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265306,1753606238679,"fUST",-780.02,0.00019452,2,"2025-07-27T08:50:38.679",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265308,1753606238689,"fUST",-769.8,0.00019452,2,"2025-07-27T08:50:38.689",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265310,1753606238698,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.698",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265312,1753606238708,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.708",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265314,1753606238717,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.717",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265316,1753606238726,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.726",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265318,1753606238736,"fUST",-3016.52,0.00019452,2,"2025-07-27T08:50:38.736",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265320,1753606238745,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.745",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265322,1753606238755,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.755",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265324,1753606238765,"fUST",-665.99,0.00019452,2,"2025-07-27T08:50:38.765",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265326,1753606238775,"fUST",-566.85,0.00019452,2,"2025-07-27T08:50:38.775",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265328,1753606238785,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.785",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265330,1753606238795,"fUST",-1525.16,0.00019452,2,"2025-07-27T08:50:38.795",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265332,1753606238804,"fUST",-622.11,0.00019452,2,"2025-07-27T08:50:38.804",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265334,1753606238814,"fUST",-678.12,0.00019452,2,"2025-07-27T08:50:38.814",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265336,1753606238823,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.823",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265338,1753606238833,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.833",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265340,1753606238843,"fUST",-1783.3,0.00019452,2,"2025-07-27T08:50:38.843",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265342,1753606238852,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.852",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265344,1753606238861,"fUST",-481.01,0.00019452,2,"2025-07-27T08:50:38.861",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265346,1753606238871,"fUST",-1021.56,0.00019452,2,"2025-07-27T08:50:38.871",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265348,1753606238881,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.881",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265350,1753606238891,"fUST",-2357.86,0.00019452,2,"2025-07-27T08:50:38.891",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265352,1753606238901,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.901",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265354,1753606238910,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.910",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265356,1753606238920,"fUST",-2208.46,0.00019452,2,"2025-07-27T08:50:38.920",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265358,1753606238929,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.929",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265359,1753606238940,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.940",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265360,1753606238949,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.949",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265361,1753606238958,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265362,1753606238968,"fUST",-200.18986227,0.00019452,2,"2025-07-27T08:50:38.968",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265363,1753606238977,"fUST",-417.54460392,0.00019452,2,"2025-07-27T08:50:38.977",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265364,1753606238987,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.987",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265365,1753606238996,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:38.996",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265366,1753606239008,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.008",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265367,1753606239017,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.017",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265368,1753606239026,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.026",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265369,1753606239036,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.036",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265370,1753606239045,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.045",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265371,1753606239055,"fUST",-816.42,0.00019452,2,"2025-07-27T08:50:39.055",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265372,1753606239064,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265373,1753606239073,"fUST",-1866.64,0.00019452,2,"2025-07-27T08:50:39.073",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265374,1753606239082,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.082",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265375,1753606239092,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.092",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265376,1753606239101,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.101",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265377,1753606239110,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.110",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265378,1753606239119,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.119",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265379,1753606239129,"fUST",-1760.46,0.00019452,2,"2025-07-27T08:50:39.129",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265380,1753606239139,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.139",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265381,1753606239148,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.148",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265382,1753606239158,"fUST",-1032.78,0.00019452,2,"2025-07-27T08:50:39.158",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265383,1753606239167,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.167",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265384,1753606239176,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.176",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265385,1753606239185,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.185",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265386,1753606239195,"fUST",-915.94,0.00019452,2,"2025-07-27T08:50:39.195",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265387,1753606239204,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.204",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265388,1753606239213,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.213",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265389,1753606239223,"fUST",-645.34,0.00019452,2,"2025-07-27T08:50:39.223",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265390,1753606239234,"fUST",-2118.2,0.00019452,2,"2025-07-27T08:50:39.234",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265391,1753606239244,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.244",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265392,1753606239253,"fUST",-310.0,0.00019452,2,"2025-07-27T08:50:39.253",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265393,1753606239263,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.263",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265394,1753606239272,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265395,1753606239282,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.282",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265396,1753606239291,"fUST",-1766.13,0.00019452,2,"2025-07-27T08:50:39.291",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265397,1753606239301,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.301",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265398,1753606239311,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.311",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265399,1753606239320,"fUST",-158.44706921,0.00019452,2,"2025-07-27T08:50:39.320",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265400,1753606239332,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.332",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265402,1753606239341,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.341",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265404,1753606239350,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.350",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265406,1753606239360,"fUST",-818.27,0.00019452,2,"2025-07-27T08:50:39.360",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265408,1753606239369,"fUST",-503.83,0.00019452,2,"2025-07-27T08:50:39.369",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265410,1753606239380,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.380",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265412,1753606239390,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.390",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265414,1753606239399,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.399",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265416,1753606239408,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.408",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265418,1753606239418,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.418",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265420,1753606239427,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.427",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265422,1753606239437,"fUST",-471.03575282,0.00019452,2,"2025-07-27T08:50:39.437",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265424,1753606239447,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.447",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265426,1753606239457,"fUST",-2250.29,0.00019452,2,"2025-07-27T08:50:39.457",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265428,1753606239467,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.467",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265431,1753606239477,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.477",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265434,1753606239487,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.487",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265438,1753606239496,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.496",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265440,1753606239505,"fUST",-710.93,0.00019452,2,"2025-07-27T08:50:39.505",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265444,1753606239515,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.515",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265446,1753606239525,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.525",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265448,1753606239535,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.535",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265450,1753606239545,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.545",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265452,1753606239556,"fUST",-511.87,0.00019452,2,"2025-07-27T08:50:39.556",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265454,1753606239565,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.565",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265456,1753606239576,"fUST",-1045.99,0.00019452,2,"2025-07-27T08:50:39.576",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265458,1753606239586,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265460,1753606239597,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.597",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265462,1753606239606,"fUST",-1040.52,0.00019452,2,"2025-07-27T08:50:39.606",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265464,1753606239616,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.616",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265466,1753606239625,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:39.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265468,1753606239635,"fUST",-500.0,0.00019452,2,"2025-07-27T08:50:39.635",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265470,1753606239645,"fUST",-502.9609758,0.00019473,2,"2025-07-27T08:50:39.645",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265472,1753606239655,"fUST",-500.0,0.00019473,2,"2025-07-27T08:50:39.655",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265474,1753606239664,"fUST",-505.93026217,0.00019473,2,"2025-07-27T08:50:39.664",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265476,1753606239674,"fUST",-500.0,0.00019473,2,"2025-07-27T08:50:39.674",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265478,1753606239683,"fUST",-631.42553644,0.00019489,2,"2025-07-27T08:50:39.683",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265480,1753606239693,"fUST",-600.0,0.0001952,2,"2025-07-27T08:50:39.693",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265482,1753606239703,"fUST",-151.0,0.000196,2,"2025-07-27T08:50:39.703",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265484,1753606239712,"fUST",-151.0,0.000197,2,"2025-07-27T08:50:39.712",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265486,1753606239722,"fUST",-500.0,0.00019721,2,"2025-07-27T08:50:39.722",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265488,1753606239731,"fUST",-524.8839456,0.00019721,2,"2025-07-27T08:50:39.731",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265490,1753606239740,"fUST",-1000.0,0.00019721,2,"2025-07-27T08:50:39.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265492,1753606239751,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.751",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265493,1753606239760,"fUST",-465.11405139,0.00019726,2,"2025-07-27T08:50:39.760",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265494,1753606239770,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.770",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265495,1753606239780,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.780",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265496,1753606239790,"fUST",-256.98136951,0.00019726,2,"2025-07-27T08:50:39.790",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265497,1753606239799,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.799",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265498,1753606239810,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.810",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265499,1753606239819,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.819",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265500,1753606239828,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.828",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265501,1753606239838,"fUST",-1626.39,0.00019726,2,"2025-07-27T08:50:39.838",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265502,1753606239847,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.847",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265503,1753606239948,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.948",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265504,1753606239958,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.958",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265505,1753606239967,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.967",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265506,1753606239977,"fUST",-476.44764033,0.00019726,2,"2025-07-27T08:50:39.977",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265507,1753606239986,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:39.986",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265508,1753606239995,"fUST",-464.44031236,0.00019726,2,"2025-07-27T08:50:39.995",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265509,1753606240004,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.004",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265511,1753606240013,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.013",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265513,1753606240023,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.023",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265516,1753606240034,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.034",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265518,1753606240043,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.043",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265519,1753606240053,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.053",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265520,1753606240062,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.062",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265522,1753606240073,"fUST",-175.86896416,0.00019726,2,"2025-07-27T08:50:40.073",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265524,1753606240082,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.082",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265526,1753606240091,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.091",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265528,1753606240101,"fUST",-553.09149556,0.00019726,2,"2025-07-27T08:50:40.101",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265530,1753606240110,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.110",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265532,1753606240119,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.119",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265533,1753606240128,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.128",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265534,1753606240138,"fUST",-603.14,0.00019726,2,"2025-07-27T08:50:40.138",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265535,1753606240148,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.148",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265536,1753606240158,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.158",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265537,1753606240167,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.167",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265538,1753606240177,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.177",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265539,1753606240186,"fUST",-2308.14,0.00019726,2,"2025-07-27T08:50:40.186",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265540,1753606240195,"fUST",-199.28404002,0.00019726,2,"2025-07-27T08:50:40.195",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265541,1753606240205,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.205",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265542,1753606240214,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.214",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265543,1753606240223,"fUST",-461.73473481,0.00019726,2,"2025-07-27T08:50:40.223",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265544,1753606240233,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.233",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265545,1753606240244,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.244",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265546,1753606240255,"fUST",-244.9121723,0.00019726,2,"2025-07-27T08:50:40.255",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265547,1753606240267,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.267",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265548,1753606240280,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.280",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265549,1753606240290,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.290",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265550,1753606240300,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265551,1753606240311,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.311",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265552,1753606240320,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.320",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265553,1753606240330,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.330",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265554,1753606240339,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.339",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265555,1753606240349,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.349",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265556,1753606240360,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.360",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265557,1753606240370,"fUST",-852.61,0.00019726,2,"2025-07-27T08:50:40.370",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265558,1753606240379,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.379",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265559,1753606240390,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.390",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265560,1753606240400,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.400",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265561,1753606240409,"fUST",-482.22,0.00019726,2,"2025-07-27T08:50:40.409",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265562,1753606240419,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.419",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265563,1753606240430,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.430",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265564,1753606240440,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.440",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265565,1753606240449,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.449",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265566,1753606240458,"fUST",-643.3,0.00019726,2,"2025-07-27T08:50:40.458",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265567,1753606240467,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.467",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265568,1753606240477,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.477",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265569,1753606240487,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.487",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265570,1753606240496,"fUST",-922.38,0.00019726,2,"2025-07-27T08:50:40.496",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265571,1753606240506,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.506",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265572,1753606240515,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.515",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265573,1753606240525,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.525",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265574,1753606240535,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.535",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265575,1753606240544,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.544",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265576,1753606240554,"fUST",-218.45602259,0.00019726,2,"2025-07-27T08:50:40.554",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265577,1753606240563,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.563",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265578,1753606240573,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.573",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265579,1753606240586,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265580,1753606240595,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.595",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265581,1753606240605,"fUST",-568.81302438,0.00019726,2,"2025-07-27T08:50:40.605",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265582,1753606240614,"fUST",-454.03538361,0.00019726,2,"2025-07-27T08:50:40.614",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265583,1753606240625,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.625",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265584,1753606240634,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.634",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265585,1753606240644,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.644",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265586,1753606240655,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.655",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265587,1753606240664,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.664",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265588,1753606240673,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.673",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265589,1753606240683,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.683",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265590,1753606240693,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.693",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265591,1753606240702,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.702",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265592,1753606240712,"fUST",-894.08,0.00019726,2,"2025-07-27T08:50:40.712",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265593,1753606240721,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.721",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265594,1753606240730,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.730",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265595,1753606240740,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.740",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265596,1753606240749,"fUST",-671.98,0.00019726,2,"2025-07-27T08:50:40.749",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265597,1753606240758,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.758",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265598,1753606240768,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.768",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265599,1753606240777,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.777",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265600,1753606240786,"fUST",-463.68114907,0.00019726,2,"2025-07-27T08:50:40.786",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265601,1753606240795,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.795",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265602,1753606240805,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.805",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265603,1753606240815,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.815",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265604,1753606240824,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.824",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265605,1753606240833,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.833",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265606,1753606240842,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.842",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265607,1753606240851,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.851",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265608,1753606240860,"fUST",-382.89762294,0.00019726,2,"2025-07-27T08:50:40.860",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265609,1753606240870,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.870",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265610,1753606240879,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.879",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265611,1753606240891,"fUST",-863.6,0.00019726,2,"2025-07-27T08:50:40.891",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265612,1753606240900,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.900",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265613,1753606240910,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.910",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265614,1753606240920,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.920",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265615,1753606240931,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.931",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265616,1753606240941,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.941",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265617,1753606240951,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.951",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265618,1753606240960,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.960",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265619,1753606240969,"fUST",-295.71078926,0.00019726,2,"2025-07-27T08:50:40.969",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265620,1753606240980,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.980",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265621,1753606240989,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.989",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265622,1753606240999,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:40.999",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265623,1753606241008,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.008",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265624,1753606241018,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.018",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265625,1753606241027,"fUST",-1727.09,0.00019726,2,"2025-07-27T08:50:41.027",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265626,1753606241037,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.037",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265627,1753606241047,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.047",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265628,1753606241057,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.057",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265629,1753606241066,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.066",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265630,1753606241076,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.076",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265631,1753606241085,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.085",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265632,1753606241095,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.095",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265633,1753606241104,"fUST",-569.57,0.00019726,2,"2025-07-27T08:50:41.104",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265634,1753606241113,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.113",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265635,1753606241122,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.122",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265636,1753606241131,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.131",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265637,1753606241141,"fUST",-484.99673636,0.00019726,2,"2025-07-27T08:50:41.141",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265638,1753606241150,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.150",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265639,1753606241159,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.159",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265640,1753606241169,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.169",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265641,1753606241178,"fUST",-511.31,0.00019726,2,"2025-07-27T08:50:41.178",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265642,1753606241187,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.187",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265643,1753606241196,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.196",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265644,1753606241206,"fUST",-784.49,0.00019726,2,"2025-07-27T08:50:41.206",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265645,1753606241215,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.215",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265646,1753606241224,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.224",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265647,1753606241234,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.234",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265648,1753606241243,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.243",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265649,1753606241252,"fUST",-897.18,0.00019726,2,"2025-07-27T08:50:41.252",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265650,1753606241263,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.263",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265651,1753606241272,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.272",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265652,1753606241281,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.281",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265653,1753606241290,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.290",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265654,1753606241300,"fUST",-5097.47,0.00019726,2,"2025-07-27T08:50:41.300",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265655,1753606241309,"fUST",-302.0766747,0.00019726,2,"2025-07-27T08:50:41.309",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265656,1753606241318,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.318",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265657,1753606241327,"fUST",-470.18179991,0.00019726,2,"2025-07-27T08:50:41.327",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265658,1753606241336,"fUST",-876.9,0.00019726,2,"2025-07-27T08:50:41.336",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265659,1753606241345,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.345",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265660,1753606241355,"fUST",-780.02,0.00019726,2,"2025-07-27T08:50:41.355",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265661,1753606241365,"fUST",-769.8,0.00019726,2,"2025-07-27T08:50:41.365",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265662,1753606241374,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.374",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265663,1753606241384,"fUST",-182.65687795,0.00019726,2,"2025-07-27T08:50:41.384",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265664,1753606241519,"fUST",-277.34312205,0.00019726,2,"2025-07-27T08:50:41.519",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265665,1753606241529,"fUST",-99.04292649,0.00019726,2,"2025-07-27T08:50:41.529",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265666,1753606241542,"fUST",-360.95707351,0.00019726,2,"2025-07-27T08:50:41.542",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265667,1753606241551,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.551",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265668,1753606241560,"fUST",-978.50557587,0.00019726,2,"2025-07-27T08:50:41.560",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265669,1753606241577,"fUST",-2038.01442413,0.00019726,2,"2025-07-27T08:50:41.577",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265670,1753606241586,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.586",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265671,1753606241595,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:41.595",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265672,1753606241604,"fUST",-665.99,0.00019726,2,"2025-07-27T08:50:41.604",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265673,1753606241613,"fUST",-417.62682866,0.00019726,2,"2025-07-27T08:50:41.613",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265674,1753606242335,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:42.335",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265675,1753606242345,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:42.345",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265676,1753606242355,"fUST",-517.46,0.00019178,2,"2025-07-27T08:50:42.355",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265677,1753606242364,"fUST",-202.82789587,0.00019178,2,"2025-07-27T08:50:42.364",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265678,1753606242374,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:42.374",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265679,1753606242386,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:42.386",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265680,1753606242396,"fUST",-42.37317134,0.00019726,2,"2025-07-27T08:50:42.396",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265681,1753606242406,"fUST",-135.20355706,0.00019726,2,"2025-07-27T08:50:42.406",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265682,1753606242422,"fUST",-431.64644294,0.00019726,2,"2025-07-27T08:50:42.422",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265683,1753606242432,"fUST",-802.13791015,0.00019726,2,"2025-07-27T08:50:42.432",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265694,1753606242980,"fUST",-361.19748624,0.00019178,2,"2025-07-27T08:50:42.980",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265697,1753606243011,"fUST",-98.80251376,0.00019178,2,"2025-07-27T08:50:43.011",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265698,1753606243022,"fUST",-460.0,0.00019178,2,"2025-07-27T08:50:43.022",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265699,1753606243031,"fUST",-500.0,0.00019351,2,"2025-07-27T08:50:43.031",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265700,1753606243041,"fUST",-354.03965153,0.00019351,2,"2025-07-27T08:50:43.041",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265701,1753606243051,"fUST",-500.0,0.00019351,2,"2025-07-27T08:50:43.051",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265702,1753606243061,"fUST",-460.0,0.00019452,2,"2025-07-27T08:50:43.061",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265703,1753606243071,"fUST",-723.02208985,0.00019726,2,"2025-07-27T08:50:43.071",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265704,1753606243081,"fUST",-622.11,0.00019726,2,"2025-07-27T08:50:43.081",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265705,1753606243090,"fUST",-678.12,0.00019726,2,"2025-07-27T08:50:43.090",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265707,1753606243099,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.099",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265708,1753606243109,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.109",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265709,1753606243118,"fUST",-1783.3,0.00019726,2,"2025-07-27T08:50:43.118",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265710,1753606243127,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.127",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265712,1753606243138,"fUST",-481.01,0.00019726,2,"2025-07-27T08:50:43.138",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265714,1753606243147,"fUST",-1021.56,0.00019726,2,"2025-07-27T08:50:43.147",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265715,1753606243157,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.157",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265717,1753606243166,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.166",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265718,1753606243176,"fUST",-2357.86,0.00019726,2,"2025-07-27T08:50:43.176",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265720,1753606243185,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.185",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265722,1753606243194,"fUST",-2208.46,0.00019726,2,"2025-07-27T08:50:43.194",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265723,1753606243203,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.203",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265724,1753606243212,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.212",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265726,1753606243221,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.221",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265727,1753606243230,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.230",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265729,1753606243240,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:43.240",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265730,1753606243249,"fUST",-96.21460865,0.00019726,2,"2025-07-27T08:50:43.249",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265732,1753606243351,"fUST",-289.99037079,0.00019178,2,"2025-07-27T08:50:43.351",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265753,1753606245859,"fUST",-222.02962921,0.00019178,2,"2025-07-27T08:50:45.859",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265755,1753606245869,"fUST",-290.70270784,0.00019178,2,"2025-07-27T08:50:45.869",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265760,1753606245916,"fUST",-169.29729216,0.00019178,2,"2025-07-27T08:50:45.916",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265762,1753606245925,"fUST",-512.02,0.00019452,2,"2025-07-27T08:50:45.925",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265764,1753606245934,"fUST",-363.78539135,0.00019726,2,"2025-07-27T08:50:45.934",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265765,1753606245943,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:45.943",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265767,1753606245952,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:45.952",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265769,1753606245962,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:45.962",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265771,1753606245971,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:45.971",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265773,1753606245980,"fUST",-816.42,0.00019726,2,"2025-07-27T08:50:45.980",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265775,1753606245989,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:45.989",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265776,1753606245998,"fUST",-1866.64,0.00019726,2,"2025-07-27T08:50:45.998",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265778,1753606246008,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.008",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265780,1753606246017,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.017",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265782,1753606246026,"fUST",-586.95903718,0.00019726,2,"2025-07-27T08:50:46.026",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265784,1753606246035,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.035",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265785,1753606246044,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.044",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265787,1753606246054,"fUST",-1760.46,0.00019726,2,"2025-07-27T08:50:46.054",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265789,1753606246063,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.063",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265791,1753606246072,"fUST",-325.02232723,0.00019726,2,"2025-07-27T08:50:46.072",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265800,1753606246168,"fUST",-1032.78,0.00019726,2,"2025-07-27T08:50:46.168",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265801,1753606246177,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.177",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265803,1753606246187,"fUST",-595.97525119,0.00019726,2,"2025-07-27T08:50:46.187",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265805,1753606246196,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.196",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265807,1753606246205,"fUST",-915.94,0.00019726,2,"2025-07-27T08:50:46.205",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265809,1753606246214,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.214",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265810,1753606246223,"fUST",-645.34,0.00019726,2,"2025-07-27T08:50:46.223",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265812,1753606246232,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.232",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265814,1753606246242,"fUST",-2118.2,0.00019726,2,"2025-07-27T08:50:46.242",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265816,1753606246251,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.251",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265818,1753606246260,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.260",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265820,1753606246270,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.270",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265821,1753606246279,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.279",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265823,1753606246289,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.289",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265824,1753606246298,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.298",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265825,1753606246307,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.307",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265827,1753606246316,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.316",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265829,1753606246325,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.325",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265831,1753606246334,"fUST",-818.27,0.00019726,2,"2025-07-27T08:50:46.334",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265833,1753606246344,"fUST",-503.83,0.00019726,2,"2025-07-27T08:50:46.344",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265835,1753606246353,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.353",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265837,1753606246362,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.362",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265839,1753606246371,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.371",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265841,1753606246381,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.381",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265843,1753606246394,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.394",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265845,1753606246404,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.404",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265847,1753606246417,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.417",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265848,1753606246427,"fUST",-2250.29,0.00019726,2,"2025-07-27T08:50:46.427",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265849,1753606246437,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.437",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265850,1753606246446,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.446",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265851,1753606246456,"fUST",-710.93,0.00019726,2,"2025-07-27T08:50:46.456",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265852,1753606246465,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.465",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265853,1753606246474,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.474",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265854,1753606246484,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.484",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265855,1753606246493,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.493",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265856,1753606246503,"fUST",-511.87,0.00019726,2,"2025-07-27T08:50:46.503",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265857,1753606246512,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.512",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265858,1753606246521,"fUST",-1045.99,0.00019726,2,"2025-07-27T08:50:46.521",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265859,1753606246531,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.531",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265860,1753606246541,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.541",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265861,1753606246550,"fUST",-510.00747553,0.00019726,2,"2025-07-27T08:50:46.550",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265862,1753606246565,"fUST",-530.51252447,0.00019726,2,"2025-07-27T08:50:46.565",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265863,1753606246574,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.574",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265864,1753606246584,"fUST",-460.0,0.00019726,2,"2025-07-27T08:50:46.584",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265865,1753606246593,"fUST",-358.5,0.00019726,2,"2025-07-27T08:50:46.593",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265866,1753606246604,"fUST",-341.45719802,0.00019726,2,"2025-07-27T08:50:46.604",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265867,1753606246614,"fUST",-512.02,0.00019726,2,"2025-07-27T08:50:46.614",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265868,1753606246623,"fUST",-500.0,0.00019726,2,"2025-07-27T08:50:46.623",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265869,1753606246633,"fUST",-500.0,0.00019773,2,"2025-07-27T08:50:46.633",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265870,1753606246644,"fUST",-231.27315472,0.00019773,2,"2025-07-27T08:50:46.644",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265871,1753606246654,"fUST",-500.0,0.00019773,2,"2025-07-27T08:50:46.654",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265872,1753606246664,"fUST",-500.0,0.00019773,2,"2025-07-27T08:50:46.664",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265873,1753606246675,"fUST",-500.0,0.00019773,2,"2025-07-27T08:50:46.675",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265874,1753606246685,"fUST",-224.59161566,0.00019773,2,"2025-07-27T08:50:46.685",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265875,1753606246694,"fUST",-28.47553724,0.00019773,2,"2025-07-27T08:50:46.694",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265876,1753606257022,"fUST",150.0,0.00018479,2,"2025-07-27T08:50:57.022",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265877,1753606266064,"fUST",4608.73937595,0.0001885,2,"2025-07-27T08:51:06.064",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265878,1753606282551,"fUST",391.26062405,0.0001885,2,"2025-07-27T08:51:22.551",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265879,1753606332431,"fUST",150.0,0.00018413,2,"2025-07-27T08:52:12.431",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265880,1753606406310,"fUST",150.0,0.00018341,2,"2025-07-27T08:53:26.310",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265881,1753606482135,"fUST",150.0,0.0001833,2,"2025-07-27T08:54:42.135",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265882,1753606519148,"fUST",495.84,0.00023,30,"2025-07-27T08:55:19.148",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265883,1753606584110,"fUST",718.1339699,0.00018177,2,"2025-07-27T08:56:24.110",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265884,1753606696082,"fUST",150.0,0.00018328,2,"2025-07-27T08:58:16.082",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265885,1753606782161,"fUST",150.0,0.00018224,2,"2025-07-27T08:59:42.161",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265886,1753606792405,"fUST",5000.0,0.0001885,2,"2025-07-27T08:59:52.405",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265887,1753606800786,"fUST",5000.0,0.0001885,2,"2025-07-27T09:00:00.786",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265888,1753606861694,"fUST",150.0,0.00018348,2,"2025-07-27T09:01:01.694",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265889,1753606937427,"fUST",150.0,0.00018353,2,"2025-07-27T09:02:17.427",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265891,1753606949208,"fUST",312.555065,0.00013699,2,"2025-07-27T09:02:29.208",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265892,1753606958991,"fUST",2046.454626,0.0001885,2,"2025-07-27T09:02:38.991",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265893,1753606959014,"fUST",2953.545374,0.0001885,2,"2025-07-27T09:02:39.014",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265894,1753606967000,"fUST",1952.95808075,0.0001885,2,"2025-07-27T09:02:47.000",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265895,1753606985340,"fUST",3047.04191925,0.0001885,2,"2025-07-27T09:03:05.340",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265896,1753607015103,"fUST",150.0,0.00018297,2,"2025-07-27T09:03:35.103",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265897,1753607088540,"fUST",150.0,0.00018301,2,"2025-07-27T09:04:48.540",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265898,1753607096323,"fUST",205.868259,0.00018175,2,"2025-07-27T09:04:56.323",0.00025915,10.14,0.9504548765350115,402419617.3553649]
[375265899,1753607136094,"fUST",-500.0,0.000189,2,"2025-07-27T09:05:36.094",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265900,1753607136117,"fUST",-500.0,0.000189,2,"2025-07-27T09:05:36.117",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265901,1753607136139,"fUST",-214.70774288,0.000189,2,"2025-07-27T09:05:36.139",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265902,1753607136164,"fUST",-372.36013402,0.000189,2,"2025-07-27T09:05:36.164",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265903,1753607136187,"fUST",-1200.0,0.00019167,2,"2025-07-27T09:05:36.187",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265904,1753607136208,"fUST",-42.59842168,0.00019168,3,"2025-07-27T09:05:36.208",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265905,1753607164908,"fUST",150.0,0.00018683,2,"2025-07-27T09:06:04.908",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265906,1753607235087,"fUST",-125.72157832,0.00019168,3,"2025-07-27T09:07:15.087",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265907,1753607235108,"fUST",-368.39127687,0.00019168,3,"2025-07-27T09:07:15.108",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265908,1753607241606,"fUST",150.0,0.00018684,2,"2025-07-27T09:07:21.606",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265909,1753607243218,"fUST",-136.56872313,0.00019168,3,"2025-07-27T09:07:23.218",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265910,1753607243238,"fUST",-300.0,0.00019172,2,"2025-07-27T09:07:23.238",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265911,1753607243261,"fUST",-300.0,0.00019172,2,"2025-07-27T09:07:23.261",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265912,1753607243281,"fUST",-300.0,0.00019172,2,"2025-07-27T09:07:23.281",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265913,1753607243302,"fUST",-300.0,0.00019172,2,"2025-07-27T09:07:23.302",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265914,1753607243324,"fUST",-1200.0,0.00019172,2,"2025-07-27T09:07:23.324",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265915,1753607243344,"fUST",-180.81324929,0.00019172,2,"2025-07-27T09:07:23.344",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265916,1753607243365,"fUST",-113.96000254,0.00019173,2,"2025-07-27T09:07:23.365",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265918,1753607256875,"fUST",315.7812952,0.00018358,2,"2025-07-27T09:07:36.875",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265919,1753607318696,"fUST",150.0,0.00018644,2,"2025-07-27T09:08:38.696",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265921,1753607335784,"fUST",3804.49874471,0.0001885,2,"2025-07-27T09:08:55.784",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265922,1753607344417,"fUST",1255.73933604,0.0001885,2,"2025-07-27T09:09:04.417",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265923,1753607394930,"fUST",150.0,0.00018584,2,"2025-07-27T09:09:54.930",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265959,1753607432113,"fUST",-248.24008935,0.000189,2,"2025-07-27T09:10:32.113",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265961,1753607432123,"fUST",-500.0,0.00019173,2,"2025-07-27T09:10:32.123",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265963,1753607432133,"fUST",-500.0,0.00019173,2,"2025-07-27T09:10:32.133",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265964,1753607432143,"fUST",-19.06775149,0.00019173,2,"2025-07-27T09:10:32.143",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265966,1753607432156,"fUST",-480.93224851,0.00019173,2,"2025-07-27T09:10:32.156",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265968,1753607432166,"fUST",-55.01566281,0.00019175,2,"2025-07-27T09:10:32.166",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265970,1753607432178,"fUST",-244.98433719,0.00019175,2,"2025-07-27T09:10:32.178",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265972,1753607432188,"fUST",-260.0,0.00019176,2,"2025-07-27T09:10:32.188",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265973,1753607432197,"fUST",-300.0,0.00019176,2,"2025-07-27T09:10:32.197",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265974,1753607432207,"fUST",-299.70452616,0.00019176,2,"2025-07-27T09:10:32.207",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265976,1753607432223,"fUST",-900.29547384,0.00019176,2,"2025-07-27T09:10:32.223",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265978,1753607432232,"fUST",-302.26452616,0.00019177,2,"2025-07-27T09:10:32.232",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265980,1753607432244,"fUST",-10.62319286,0.00019177,2,"2025-07-27T09:10:32.244",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265982,1753607432254,"fUST",-376.01499851,0.00019177,2,"2025-07-27T09:10:32.254",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265983,1753607432263,"fUST",-197.94283208,0.00019177,2,"2025-07-27T09:10:32.263",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265985,1753607432273,"fUST",-500.0,0.00019177,2,"2025-07-27T09:10:32.273",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265988,1753607432282,"fUST",-500.0,0.00019177,2,"2025-07-27T09:10:32.282",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265990,1753607432292,"fUST",-500.0,0.00019177,2,"2025-07-27T09:10:32.292",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265992,1753607432302,"fUST",-302.01113084,0.00019177,2,"2025-07-27T09:10:32.302",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265994,1753607432311,"fUST",-500.0,0.00019177,2,"2025-07-27T09:10:32.311",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265995,1753607432320,"fUST",-403.84001693,0.00019177,2,"2025-07-27T09:10:32.320",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265997,1753607432329,"fUST",-200.63352493,0.00019177,2,"2025-07-27T09:10:32.329",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375265999,1753607432339,"fUST",-211.27596571,0.00019177,2,"2025-07-27T09:10:32.339",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266002,1753607432359,"fUST",-402.4356209,0.00019177,2,"2025-07-27T09:10:32.359",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266004,1753607432370,"fUST",-284.33639637,0.00019177,2,"2025-07-27T09:10:32.370",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266006,1753607432380,"fUST",-359.7763712,0.00019177,2,"2025-07-27T09:10:32.380",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266008,1753607432390,"fUST",-215.66360363,0.00019177,2,"2025-07-27T09:10:32.390",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266010,1753607432400,"fUST",-123.50177999,0.00019177,2,"2025-07-27T09:10:32.400",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266073,1753607438018,"fUST",-41.83366158,0.00019177,2,"2025-07-27T09:10:38.018",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266075,1753607438027,"fUST",-500.0,0.00019177,2,"2025-07-27T09:10:38.027",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266077,1753607438036,"fUST",-283.34747924,0.00019177,2,"2025-07-27T09:10:38.036",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266079,1753607438046,"fUST",-366.34158978,0.00019177,2,"2025-07-27T09:10:38.046",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266081,1753607438056,"fUST",-161.6215668,0.00019177,2,"2025-07-27T09:10:38.056",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266083,1753607438071,"fUST",-124.32220346,0.00019177,2,"2025-07-27T09:10:38.071",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266085,1753607438081,"fUST",-341.54850267,0.00019177,2,"2025-07-27T09:10:38.081",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266087,1753607438091,"fUST",-211.27596571,0.00019177,2,"2025-07-27T09:10:38.091",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266089,1753607438100,"fUST",-160.05986185,0.00019177,2,"2025-07-27T09:10:38.100",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266091,1753607438110,"fUST",-212.44194831,0.00019177,2,"2025-07-27T09:10:38.110",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266093,1753607438119,"fUST",-264.80291865,0.00019177,2,"2025-07-27T09:10:38.119",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266095,1753607438129,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.129",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266097,1753607438138,"fUST",-204.45356601,0.00019178,2,"2025-07-27T09:10:38.138",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266099,1753607438147,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.147",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266101,1753607438157,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.157",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266103,1753607438167,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.167",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266105,1753607438176,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.176",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266107,1753607438186,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.186",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266109,1753607438195,"fUST",-474.79123625,0.00019178,2,"2025-07-27T09:10:38.195",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266111,1753607438205,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.205",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266113,1753607438217,"fUST",-427.36640257,0.00019178,2,"2025-07-27T09:10:38.217",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266115,1753607438227,"fUST",-244.7924568,0.00019178,2,"2025-07-27T09:10:38.227",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266117,1753607438236,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.236",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266119,1753607438246,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.246",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266121,1753607438255,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.255",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266123,1753607438265,"fUST",-462.03460803,0.00019178,2,"2025-07-27T09:10:38.265",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266125,1753607438275,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.275",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266127,1753607438285,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.285",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266129,1753607438295,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.295",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266131,1753607438305,"fUST",-873.99782969,0.00019178,2,"2025-07-27T09:10:38.305",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266133,1753607438321,"fUST",-276.55431237,0.00019178,2,"2025-07-27T09:10:38.321",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266139,1753607438363,"fUST",-3885.13785794,0.00019178,2,"2025-07-27T09:10:38.363",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266141,1753607438373,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.373",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266143,1753607438383,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:38.383",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266145,1753607438392,"fUST",-186.49129354,0.00019178,2,"2025-07-27T09:10:38.392",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266147,1753607438402,"fUST",-1494.61554973,0.00019178,2,"2025-07-27T09:10:38.402",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266312,1753607440073,"fUST",-21.94445027,0.00019178,2,"2025-07-27T09:10:40.073",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266314,1753607440083,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.083",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266316,1753607440092,"fUST",-18.55251154,0.00019178,2,"2025-07-27T09:10:40.092",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266321,1753607440129,"fUST",-441.44748846,0.00019178,2,"2025-07-27T09:10:40.129",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266323,1753607440138,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.138",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266325,1753607440148,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.148",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266327,1753607440158,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.158",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266329,1753607440169,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.169",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266331,1753607440179,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266333,1753607440189,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.189",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266335,1753607440198,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.198",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266338,1753607440208,"fUST",-562.89602703,0.00019178,2,"2025-07-27T09:10:40.208",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266340,1753607440222,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.222",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266342,1753607440232,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.232",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266344,1753607440241,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.241",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266346,1753607440252,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.252",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266348,1753607440262,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.262",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266350,1753607440271,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.271",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266352,1753607440281,"fUST",-470.21744503,0.00019178,2,"2025-07-27T09:10:40.281",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266354,1753607440291,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.291",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266356,1753607440300,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.300",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266358,1753607440310,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.310",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266360,1753607440319,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.319",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266362,1753607440328,"fUST",-1823.33,0.00019178,2,"2025-07-27T09:10:40.328",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266364,1753607440338,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.338",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266366,1753607440348,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.348",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266368,1753607440358,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.358",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266370,1753607440367,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.367",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266372,1753607440376,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.376",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266374,1753607440385,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.385",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266376,1753607440395,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.395",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266378,1753607440404,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.404",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266380,1753607440413,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.413",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266382,1753607440422,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.422",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266384,1753607440432,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.432",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266386,1753607440442,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.442",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266388,1753607440454,"fUST",-513.61,0.00019178,2,"2025-07-27T09:10:40.454",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266390,1753607440463,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.463",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266392,1753607440472,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.472",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266394,1753607440481,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.481",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266396,1753607440490,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.490",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266398,1753607440500,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.500",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266400,1753607440509,"fUST",-505.39,0.00019178,2,"2025-07-27T09:10:40.509",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266402,1753607440518,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.518",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266403,1753607440528,"fUST",-464.10324285,0.00019178,2,"2025-07-27T09:10:40.528",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266404,1753607440538,"fUST",-622.78,0.00019178,2,"2025-07-27T09:10:40.538",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266406,1753607440548,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.548",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266408,1753607440557,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.557",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266410,1753607440567,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.567",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266412,1753607440577,"fUST",-183.75905393,0.00019178,2,"2025-07-27T09:10:40.577",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266414,1753607440591,"fUST",-276.24094607,0.00019178,2,"2025-07-27T09:10:40.591",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266416,1753607440600,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.600",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266418,1753607440610,"fUST",-5.28953302,0.00019178,2,"2025-07-27T09:10:40.610",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266419,1753607440621,"fUST",-454.71046698,0.00019178,2,"2025-07-27T09:10:40.621",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266420,1753607440631,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.631",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266421,1753607440641,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.641",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266422,1753607440651,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.651",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266423,1753607440661,"fUST",-925.32898349,0.00019178,2,"2025-07-27T09:10:40.661",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266424,1753607440674,"fUST",-680.73721652,0.00019178,2,"2025-07-27T09:10:40.674",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266425,1753607440686,"fUST",-549.64379999,0.00019178,2,"2025-07-27T09:10:40.686",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266426,1753607440696,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.696",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266427,1753607440706,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.706",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266428,1753607440716,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.716",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266429,1753607440726,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.726",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266430,1753607440735,"fUST",-479.45,0.00019178,2,"2025-07-27T09:10:40.735",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266431,1753607440744,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.744",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266432,1753607440754,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.754",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266433,1753607440764,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.764",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266434,1753607440773,"fUST",-192.87853338,0.00019178,2,"2025-07-27T09:10:40.773",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266435,1753607440783,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.783",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266436,1753607440793,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.793",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266437,1753607440803,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.803",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266438,1753607440812,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.812",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266439,1753607440822,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.822",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266440,1753607440831,"fUST",-486.28339123,0.00019178,2,"2025-07-27T09:10:40.831",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266441,1753607440841,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.841",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266442,1753607440850,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.850",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266443,1753607440860,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.860",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266444,1753607440995,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:40.995",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266445,1753607441006,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.006",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266446,1753607441015,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.015",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266447,1753607441025,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.025",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266448,1753607441034,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.034",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266449,1753607441044,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.044",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266450,1753607441054,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.054",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266451,1753607441064,"fUST",-466.74919616,0.00019178,2,"2025-07-27T09:10:41.064",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266452,1753607441074,"fUST",-626.32,0.00019178,2,"2025-07-27T09:10:41.074",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266453,1753607441084,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.084",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266455,1753607441094,"fUST",-885.01,0.00019178,2,"2025-07-27T09:10:41.094",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266457,1753607441103,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.103",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266458,1753607441112,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.112",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266460,1753607441122,"fUST",-539.47633103,0.00019178,2,"2025-07-27T09:10:41.122",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266462,1753607441131,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.131",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266464,1753607441140,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.140",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266466,1753607441150,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.150",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266468,1753607441159,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.159",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266470,1753607441170,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.170",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266472,1753607441179,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266474,1753607441189,"fUST",-788.94,0.00019178,2,"2025-07-27T09:10:41.189",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266476,1753607441199,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.199",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266478,1753607441209,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.209",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266480,1753607441223,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.223",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266482,1753607441233,"fUST",-567.16,0.00019178,2,"2025-07-27T09:10:41.233",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266484,1753607441243,"fUST",-480.33614442,0.00019178,2,"2025-07-27T09:10:41.243",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266485,1753607441252,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.252",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266486,1753607441262,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.262",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266487,1753607441271,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.271",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266488,1753607441281,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.281",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266490,1753607441291,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.291",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266491,1753607441301,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.301",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266492,1753607441311,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.311",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266493,1753607441321,"fUST",-861.71,0.00019178,2,"2025-07-27T09:10:41.321",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266494,1753607441331,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.331",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266495,1753607441340,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.340",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266496,1753607441350,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.350",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266497,1753607441360,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.360",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266498,1753607441369,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.369",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266499,1753607441378,"fUST",-1807.33,0.00019178,2,"2025-07-27T09:10:41.378",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266500,1753607441388,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.388",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266501,1753607441397,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.397",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266502,1753607441407,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.407",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266503,1753607441416,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.416",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266504,1753607441427,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.427",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266505,1753607441436,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.436",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266506,1753607441446,"fUST",-284.10782562,0.00019178,2,"2025-07-27T09:10:41.446",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266507,1753607441456,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.456",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266508,1753607441466,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.466",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266509,1753607441475,"fUST",-427.72458879,0.00019178,2,"2025-07-27T09:10:41.475",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266510,1753607441484,"fUST",-2365.63,0.00019178,2,"2025-07-27T09:10:41.484",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266511,1753607441494,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.494",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266512,1753607441503,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.503",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266513,1753607441512,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.512",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266514,1753607441522,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.522",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266515,1753607441532,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.532",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266516,1753607441541,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.541",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266517,1753607441550,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.550",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266518,1753607441559,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.559",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266519,1753607441569,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.569",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266520,1753607441578,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.578",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266521,1753607441587,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.587",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266522,1753607441597,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.597",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266523,1753607441607,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.607",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266524,1753607441617,"fUST",-340.35989141,0.00019178,2,"2025-07-27T09:10:41.617",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266525,1753607441627,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.627",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266526,1753607441636,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.636",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266527,1753607441646,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.646",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266528,1753607441655,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.655",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266529,1753607441664,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.664",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266530,1753607441673,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.673",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266531,1753607441682,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.682",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266532,1753607441692,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.692",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266533,1753607441702,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.702",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266534,1753607441711,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.711",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266535,1753607441721,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.721",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266536,1753607441730,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.730",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266537,1753607441740,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.740",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266538,1753607441749,"fUST",-215.89437178,0.00019178,2,"2025-07-27T09:10:41.749",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266539,1753607441759,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.759",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266540,1753607441768,"fUST",-472.58164815,0.00019178,2,"2025-07-27T09:10:41.768",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266541,1753607441778,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.778",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266542,1753607441787,"fUST",-823.37,0.00019178,2,"2025-07-27T09:10:41.787",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266543,1753607441797,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.797",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266544,1753607441807,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.807",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266545,1753607441818,"fUST",-829.86,0.00019178,2,"2025-07-27T09:10:41.818",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266546,1753607441827,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.827",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266547,1753607441837,"fUST",-589.23017148,0.00019178,2,"2025-07-27T09:10:41.837",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266548,1753607441846,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.846",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266549,1753607441856,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.856",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266550,1753607441865,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.865",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266551,1753607441874,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.874",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266552,1753607441883,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.883",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266553,1753607441893,"fUST",-462.39353016,0.00019178,2,"2025-07-27T09:10:41.893",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266554,1753607441902,"fUST",-852.93,0.00019178,2,"2025-07-27T09:10:41.902",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266555,1753607441911,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.911",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266556,1753607441921,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.921",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266557,1753607441931,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.931",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266558,1753607441941,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.941",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266559,1753607441951,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.951",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266560,1753607441961,"fUST",-439.150409,0.00019178,2,"2025-07-27T09:10:41.961",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266561,1753607441970,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.970",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266562,1753607441979,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.979",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266563,1753607441989,"fUST",-1679.77,0.00019178,2,"2025-07-27T09:10:41.989",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266564,1753607441998,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:41.998",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266565,1753607442008,"fUST",-649.88,0.00019178,2,"2025-07-27T09:10:42.008",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266566,1753607442017,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.017",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266567,1753607442027,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.027",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266568,1753607442036,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.036",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266569,1753607442045,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.045",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266570,1753607442055,"fUST",-780.7,0.00019178,2,"2025-07-27T09:10:42.055",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266571,1753607442064,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.064",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266572,1753607442074,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.074",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266573,1753607442084,"fUST",-303.58973399,0.00019178,2,"2025-07-27T09:10:42.084",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266574,1753607442094,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.094",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266575,1753607442103,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.103",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266576,1753607442113,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.113",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266577,1753607442123,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.123",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266578,1753607442134,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.134",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266579,1753607442143,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.143",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266580,1753607442153,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.153",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266581,1753607442163,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.163",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266582,1753607442173,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.173",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266583,1753607442184,"fUST",-246.29791906,0.00019178,2,"2025-07-27T09:10:42.184",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266584,1753607442194,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.194",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266585,1753607442203,"fUST",-1068.59,0.00019178,2,"2025-07-27T09:10:42.203",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266586,1753607442214,"fUST",-214.50881573,0.00019178,2,"2025-07-27T09:10:42.214",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266587,1753607442225,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.225",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266588,1753607442235,"fUST",-3015.18,0.00019178,2,"2025-07-27T09:10:42.235",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266589,1753607442244,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.244",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266590,1753607442254,"fUST",-681.36,0.00019178,2,"2025-07-27T09:10:42.254",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266591,1753607442264,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.264",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266592,1753607442275,"fUST",-4984.88,0.00019178,2,"2025-07-27T09:10:42.275",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266593,1753607442284,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.284",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266594,1753607442296,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.296",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266595,1753607442306,"fUST",-601.27,0.00019178,2,"2025-07-27T09:10:42.306",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266596,1753607442316,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.316",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266597,1753607442325,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.325",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266598,1753607442335,"fUST",-983.09,0.00019178,2,"2025-07-27T09:10:42.335",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266599,1753607442345,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.345",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266600,1753607442357,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.357",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266601,1753607442367,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.367",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266602,1753607442377,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.377",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266603,1753607442386,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.386",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266604,1753607442396,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.396",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266605,1753607442406,"fUST",-573.72,0.00019178,2,"2025-07-27T09:10:42.406",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266606,1753607442415,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.415",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266607,1753607442425,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.425",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266608,1753607442435,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.435",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266610,1753607442444,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.444",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266611,1753607442454,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.454",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266612,1753607442464,"fUST",-2355.58,0.00019178,2,"2025-07-27T09:10:42.464",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266613,1753607442474,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.474",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266614,1753607442485,"fUST",-2109.51,0.00019178,2,"2025-07-27T09:10:42.485",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266615,1753607442495,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.495",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266616,1753607442507,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.507",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266617,1753607442518,"fUST",-599.02740519,0.00019178,2,"2025-07-27T09:10:42.518",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266618,1753607442528,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.528",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266619,1753607442538,"fUST",-310.41104083,0.00019178,2,"2025-07-27T09:10:42.538",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266620,1753607442547,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.547",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266621,1753607442557,"fUST",-664.41,0.00019178,2,"2025-07-27T09:10:42.557",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266622,1753607442567,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.567",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266623,1753607442577,"fUST",-256.81462623,0.00019178,2,"2025-07-27T09:10:42.577",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266624,1753607442586,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.586",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266625,1753607442596,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.596",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266626,1753607442605,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.605",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266627,1753607442615,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.615",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266628,1753607442625,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.625",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266629,1753607442635,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.635",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266630,1753607442644,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.644",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266631,1753607442654,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.654",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266632,1753607442664,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.664",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266633,1753607442675,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.675",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266634,1753607442685,"fUST",-174.37212101,0.00019178,2,"2025-07-27T09:10:42.685",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266635,1753607442695,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.695",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266636,1753607442704,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.704",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266637,1753607442715,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.715",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266638,1753607442725,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.725",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266639,1753607442735,"fUST",-712.42,0.00019178,2,"2025-07-27T09:10:42.735",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266640,1753607442745,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.745",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266641,1753607442755,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.755",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266642,1753607442764,"fUST",-1726.36,0.00019178,2,"2025-07-27T09:10:42.764",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266643,1753607442774,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.774",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266644,1753607442783,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.783",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266646,1753607442793,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.793",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266647,1753607442802,"fUST",-1083.81,0.00019178,2,"2025-07-27T09:10:42.802",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266649,1753607442811,"fUST",-1662.78,0.00019178,2,"2025-07-27T09:10:42.811",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266651,1753607442821,"fUST",-763.04,0.00019178,2,"2025-07-27T09:10:42.821",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266653,1753607442831,"fUST",-500.0,0.00019178,2,"2025-07-27T09:10:42.831",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266655,1753607442841,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.841",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266657,1753607442850,"fUST",-500.0,0.00019178,2,"2025-07-27T09:10:42.850",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266659,1753607442861,"fUST",-225.14193083,0.00019178,2,"2025-07-27T09:10:42.861",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266661,1753607442871,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.871",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266663,1753607442881,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.881",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266665,1753607442890,"fUST",-271.9091132,0.00019178,2,"2025-07-27T09:10:42.890",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266667,1753607442900,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.900",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266669,1753607442910,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.910",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266671,1753607442920,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.920",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266673,1753607442930,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.930",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266675,1753607442939,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.939",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266677,1753607442948,"fUST",-590.12,0.00019178,2,"2025-07-27T09:10:42.948",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266679,1753607442958,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.958",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266681,1753607442967,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.967",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266683,1753607442976,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.976",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266685,1753607442986,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.986",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266687,1753607442995,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:42.995",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266689,1753607443004,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.004",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266691,1753607443014,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.014",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266693,1753607443023,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.023",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266695,1753607443033,"fUST",-362.58003905,0.00019178,2,"2025-07-27T09:10:43.033",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266696,1753607443042,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.042",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266698,1753607443051,"fUST",-530.45,0.00019178,2,"2025-07-27T09:10:43.051",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266700,1753607443061,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.061",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266702,1753607443071,"fUST",-1703.25,0.00019178,2,"2025-07-27T09:10:43.071",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266704,1753607443080,"fUST",-1703.25,0.00019178,2,"2025-07-27T09:10:43.080",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266706,1753607443090,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.090",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266708,1753607443099,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.099",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266710,1753607443108,"fUST",-1941.23,0.00019178,2,"2025-07-27T09:10:43.108",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266712,1753607443118,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.118",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266714,1753607443127,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.127",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266716,1753607443136,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.136",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266718,1753607443146,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.146",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266720,1753607443156,"fUST",-681.54,0.00019178,2,"2025-07-27T09:10:43.156",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266722,1753607443166,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.166",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266724,1753607443175,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.175",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266726,1753607443185,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.185",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266728,1753607443195,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.195",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266730,1753607443204,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.204",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266732,1753607443213,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.213",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266734,1753607443226,"fUST",-953.57,0.00019178,2,"2025-07-27T09:10:43.226",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266736,1753607443235,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.235",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266738,1753607443244,"fUST",-755.61,0.00019178,2,"2025-07-27T09:10:43.244",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266748,1753607443344,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.344",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266750,1753607443354,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.354",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266752,1753607443364,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.364",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266754,1753607443374,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.374",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266756,1753607443384,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.384",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266758,1753607443393,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.393",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266760,1753607443403,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.403",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266762,1753607443412,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.412",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266764,1753607443422,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.422",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266766,1753607443431,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.431",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266768,1753607443440,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.440",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266770,1753607443449,"fUST",-500.0,0.00019178,2,"2025-07-27T09:10:43.449",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266772,1753607443459,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.459",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266774,1753607443468,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.468",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266776,1753607443477,"fUST",-473.0018484,0.00019178,2,"2025-07-27T09:10:43.477",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266778,1753607443489,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.489",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266780,1753607443498,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.498",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266782,1753607443508,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.508",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266784,1753607443518,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.518",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266786,1753607443528,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:43.528",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266787,1753607443538,"fUST",-4942.54166876,0.00019352,2,"2025-07-27T09:10:43.538",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266788,1753607443548,"fUST",-688.62001587,0.00019352,2,"2025-07-27T09:10:43.548",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266789,1753607443558,"fUST",-500.0,0.00019451,2,"2025-07-27T09:10:43.558",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266790,1753607443568,"fUST",-500.0,0.00019451,2,"2025-07-27T09:10:43.568",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266791,1753607443578,"fUST",-279.8826313,0.00019451,2,"2025-07-27T09:10:43.578",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266792,1753607443588,"fUST",-318.54364673,0.00019451,2,"2025-07-27T09:10:43.588",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266793,1753607443597,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.597",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266794,1753607443607,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.607",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266795,1753607443616,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.616",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266796,1753607443626,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.626",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266797,1753607443635,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.635",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266798,1753607443644,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.644",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266799,1753607443654,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.654",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266800,1753607443663,"fUST",-411.98788724,0.00019452,2,"2025-07-27T09:10:43.663",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266801,1753607443674,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.674",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266802,1753607443683,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.683",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266803,1753607443695,"fUST",-5035.69,0.00019452,2,"2025-07-27T09:10:43.695",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266805,1753607443704,"fUST",-463.22189135,0.00019452,2,"2025-07-27T09:10:43.704",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266806,1753607443715,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.715",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266808,1753607443725,"fUST",-1516.56,0.00019452,2,"2025-07-27T09:10:43.725",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266810,1753607443735,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.735",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266812,1753607443744,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.744",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266814,1753607443754,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.754",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266816,1753607443764,"fUST",-426.47673806,0.00019452,2,"2025-07-27T09:10:43.764",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266818,1753607443774,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.774",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266820,1753607443784,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.784",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266822,1753607443793,"fUST",-552.31577037,0.00019452,2,"2025-07-27T09:10:43.793",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266824,1753607443802,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.802",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266826,1753607443811,"fUST",-516.79534477,0.00019452,2,"2025-07-27T09:10:43.811",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266828,1753607443821,"fUST",-1823.33,0.00019452,2,"2025-07-27T09:10:43.821",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266830,1753607443831,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.831",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266832,1753607443840,"fUST",-462.54203478,0.00019452,2,"2025-07-27T09:10:43.840",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266834,1753607443850,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.850",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266835,1753607443859,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.859",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266837,1753607443868,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.868",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266839,1753607443878,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.878",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266841,1753607443887,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.887",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266843,1753607443898,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.898",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266845,1753607443908,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.908",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266847,1753607443917,"fUST",-513.61,0.00019452,2,"2025-07-27T09:10:43.917",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266849,1753607443926,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.926",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266850,1753607443935,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.935",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266852,1753607443945,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.945",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266854,1753607443954,"fUST",-261.72744388,0.00019452,2,"2025-07-27T09:10:43.954",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266856,1753607443964,"fUST",-281.05914387,0.00019452,2,"2025-07-27T09:10:43.964",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266858,1753607443973,"fUST",-505.39,0.00019452,2,"2025-07-27T09:10:43.973",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266860,1753607443982,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:43.982",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266862,1753607443991,"fUST",-622.78,0.00019452,2,"2025-07-27T09:10:43.991",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266864,1753607444002,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.002",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266865,1753607444011,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.011",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266866,1753607444020,"fUST",-411.57,0.00019452,2,"2025-07-27T09:10:44.020",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266868,1753607444030,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.030",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266870,1753607444039,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.039",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266872,1753607444048,"fUST",-2155.71,0.00019452,2,"2025-07-27T09:10:44.048",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266874,1753607444057,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.057",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266875,1753607444067,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.067",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266876,1753607444076,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.076",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266877,1753607444085,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.085",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266878,1753607444094,"fUST",-479.45,0.00019452,2,"2025-07-27T09:10:44.094",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266879,1753607444103,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.103",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266881,1753607444113,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.113",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266883,1753607444122,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.122",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266885,1753607444132,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.132",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266887,1753607444141,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.141",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266889,1753607444151,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.151",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266891,1753607444161,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.161",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266893,1753607444171,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.171",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266894,1753607444181,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.181",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266897,1753607444192,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.192",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266898,1753607444202,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.202",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266900,1753607444211,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.211",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266902,1753607444226,"fUST",-471.53660898,0.00019452,2,"2025-07-27T09:10:44.226",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266904,1753607444235,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.235",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266906,1753607444244,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.244",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266908,1753607444254,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.254",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266910,1753607444264,"fUST",-626.32,0.00019452,2,"2025-07-27T09:10:44.264",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266912,1753607444274,"fUST",-885.01,0.00019452,2,"2025-07-27T09:10:44.274",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266914,1753607444283,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.283",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266916,1753607444292,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.292",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266918,1753607444302,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.302",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266920,1753607444311,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.311",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266922,1753607444320,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.320",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266924,1753607444329,"fUST",-788.94,0.00019452,2,"2025-07-27T09:10:44.329",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266926,1753607444339,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.339",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266927,1753607444348,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.348",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266929,1753607444357,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.357",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266931,1753607444366,"fUST",-567.16,0.00019452,2,"2025-07-27T09:10:44.366",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266933,1753607444376,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.376",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266935,1753607444385,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.385",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266936,1753607444395,"fUST",-485.1269495,0.00019452,2,"2025-07-27T09:10:44.395",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266937,1753607444404,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.404",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266938,1753607444414,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.414",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266939,1753607444424,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.424",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266940,1753607444436,"fUST",-468.46884213,0.00019452,2,"2025-07-27T09:10:44.436",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266941,1753607444842,"fUST",-460.0,0.00019178,2,"2025-07-27T09:10:44.842",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266942,1753607444851,"fUST",-393.24115787,0.00019452,2,"2025-07-27T09:10:44.851",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266943,1753607444861,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.861",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266944,1753607444871,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.871",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266945,1753607444880,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.880",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266946,1753607444890,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.890",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266947,1753607444900,"fUST",-1807.33,0.00019452,2,"2025-07-27T09:10:44.900",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266948,1753607444909,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.909",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266949,1753607444919,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.919",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266950,1753607444928,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.928",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266951,1753607444938,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.938",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266952,1753607444947,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.947",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266953,1753607444957,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.957",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266954,1753607444966,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.966",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266955,1753607444975,"fUST",-2365.63,0.00019452,2,"2025-07-27T09:10:44.975",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266956,1753607444985,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.985",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266957,1753607444994,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:44.994",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266958,1753607445004,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.004",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266959,1753607445012,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.012",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266960,1753607445022,"fUST",-514.56163231,0.00019452,2,"2025-07-27T09:10:45.022",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266961,1753607445031,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.031",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266962,1753607445041,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.041",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266963,1753607445050,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.050",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266964,1753607445060,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.060",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266965,1753607445069,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.069",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266966,1753607445079,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.079",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266967,1753607445089,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.089",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266968,1753607445101,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.101",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266969,1753607445111,"fUST",-454.00162627,0.00019452,2,"2025-07-27T09:10:45.111",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266970,1753607445121,"fUST",-453.95375756,0.00019452,2,"2025-07-27T09:10:45.121",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266971,1753607445130,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.130",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266972,1753607445140,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.140",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266973,1753607445150,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.150",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266974,1753607445159,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.159",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266975,1753607445170,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.170",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266976,1753607445179,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266977,1753607445189,"fUST",-823.37,0.00019452,2,"2025-07-27T09:10:45.189",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266978,1753607445199,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.199",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266979,1753607445208,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.208",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266980,1753607445221,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.221",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266981,1753607445231,"fUST",-829.86,0.00019452,2,"2025-07-27T09:10:45.231",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266982,1753607445240,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.240",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266983,1753607445250,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.250",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266984,1753607445259,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.259",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266985,1753607445270,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.270",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266986,1753607445279,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.279",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266987,1753607445289,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.289",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266988,1753607445299,"fUST",-852.93,0.00019452,2,"2025-07-27T09:10:45.299",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266989,1753607445309,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.309",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266990,1753607445319,"fUST",-224.91215079,0.00019452,2,"2025-07-27T09:10:45.319",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266991,1753607445329,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.329",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266992,1753607445338,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.338",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266993,1753607445347,"fUST",-1679.77,0.00019452,2,"2025-07-27T09:10:45.347",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266994,1753607445357,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.357",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266995,1753607445366,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.366",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266996,1753607445376,"fUST",-780.7,0.00019452,2,"2025-07-27T09:10:45.376",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266997,1753607445385,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.385",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266998,1753607445489,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.489",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375266999,1753607445499,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.499",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267000,1753607445508,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.508",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267001,1753607445518,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.518",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267002,1753607445527,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.527",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267003,1753607445537,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.537",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267004,1753607445546,"fUST",-1068.59,0.00019452,2,"2025-07-27T09:10:45.546",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267005,1753607445557,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.557",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267006,1753607445567,"fUST",-3015.18,0.00019452,2,"2025-07-27T09:10:45.567",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267007,1753607445576,"fUST",-465.07307364,0.00019452,2,"2025-07-27T09:10:45.576",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267008,1753607445586,"fUST",-681.36,0.00019452,2,"2025-07-27T09:10:45.586",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267009,1753607445597,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:45.597",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267010,1753607445606,"fUST",-2784.31422223,0.00019452,2,"2025-07-27T09:10:45.606",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267036,1753607446156,"fUST",-363.16580437,0.00019452,2,"2025-07-27T09:10:46.156",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267038,1753607446167,"fUST",-1337.380915,0.00019452,2,"2025-07-27T09:10:46.167",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267040,1753607446179,"fUST",-500.0190584,0.00019452,2,"2025-07-27T09:10:46.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267042,1753607446189,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.189",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267044,1753607446198,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.198",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267046,1753607446208,"fUST",-601.27,0.00019452,2,"2025-07-27T09:10:46.208",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267049,1753607446221,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.221",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267051,1753607446231,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.231",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267053,1753607446240,"fUST",-983.09,0.00019452,2,"2025-07-27T09:10:46.240",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267055,1753607446249,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.249",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267057,1753607446258,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.258",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267059,1753607446268,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.268",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267060,1753607446278,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.278",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267062,1753607446287,"fUST",-195.98645433,0.00019452,2,"2025-07-27T09:10:46.287",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267064,1753607446297,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.297",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267066,1753607446308,"fUST",-573.72,0.00019452,2,"2025-07-27T09:10:46.308",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267068,1753607446318,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.318",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267069,1753607446327,"fUST",-506.64579049,0.00019452,2,"2025-07-27T09:10:46.327",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267070,1753607446336,"fUST",-2355.58,0.00019452,2,"2025-07-27T09:10:46.336",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267071,1753607446345,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.345",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267072,1753607446354,"fUST",-2109.51,0.00019452,2,"2025-07-27T09:10:46.354",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267073,1753607446362,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.362",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267074,1753607446369,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.369",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267075,1753607446378,"fUST",-664.41,0.00019452,2,"2025-07-27T09:10:46.378",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267076,1753607446386,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.386",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267077,1753607446397,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.397",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267078,1753607446406,"fUST",-166.83171779,0.00019452,2,"2025-07-27T09:10:46.406",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267079,1753607446414,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.414",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267080,1753607446423,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.423",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267081,1753607446431,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.431",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267082,1753607446440,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.440",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267083,1753607446448,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.448",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267084,1753607446457,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.457",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267085,1753607446468,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.468",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267086,1753607446477,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.477",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267087,1753607446486,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.486",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267088,1753607446495,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.495",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267089,1753607446503,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.503",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267090,1753607446512,"fUST",-712.42,0.00019452,2,"2025-07-27T09:10:46.512",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267091,1753607446520,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.520",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267092,1753607446528,"fUST",-1726.36,0.00019452,2,"2025-07-27T09:10:46.528",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267093,1753607446537,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.537",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267094,1753607446545,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.545",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267095,1753607446554,"fUST",-464.68809538,0.00019452,2,"2025-07-27T09:10:46.554",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267096,1753607446562,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.562",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267097,1753607446571,"fUST",-1083.81,0.00019452,2,"2025-07-27T09:10:46.571",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267098,1753607446580,"fUST",-1662.78,0.00019452,2,"2025-07-27T09:10:46.580",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267099,1753607446589,"fUST",-763.04,0.00019452,2,"2025-07-27T09:10:46.589",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267100,1753607446597,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.597",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267101,1753607446606,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.606",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267102,1753607446614,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.614",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267103,1753607446623,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.623",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267104,1753607446632,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.632",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267105,1753607446641,"fUST",-470.88758111,0.00019452,2,"2025-07-27T09:10:46.641",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267106,1753607446649,"fUST",-590.12,0.00019452,2,"2025-07-27T09:10:46.649",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267107,1753607446659,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.659",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267108,1753607446668,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.668",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267109,1753607446676,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.676",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267110,1753607446685,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.685",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267111,1753607446694,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.694",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267112,1753607446703,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.703",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267113,1753607446712,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.712",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267114,1753607446721,"fUST",-530.45,0.00019452,2,"2025-07-27T09:10:46.721",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267116,1753607446730,"fUST",-199.63669138,0.00019452,2,"2025-07-27T09:10:46.730",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267117,1753607446739,"fUST",-1703.25,0.00019452,2,"2025-07-27T09:10:46.739",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267119,1753607446749,"fUST",-1703.25,0.00019452,2,"2025-07-27T09:10:46.749",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267121,1753607446758,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.758",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267123,1753607446767,"fUST",-1941.23,0.00019452,2,"2025-07-27T09:10:46.767",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267125,1753607446776,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.776",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267127,1753607446785,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.785",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267128,1753607446794,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.794",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267129,1753607446804,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.804",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267130,1753607446814,"fUST",-681.54,0.00019452,2,"2025-07-27T09:10:46.814",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267131,1753607446823,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.823",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267132,1753607446833,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.833",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267133,1753607446842,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.842",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267134,1753607446851,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.851",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267135,1753607446861,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.861",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267136,1753607446871,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.871",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267137,1753607446880,"fUST",-953.57,0.00019452,2,"2025-07-27T09:10:46.880",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267138,1753607446890,"fUST",-755.61,0.00019452,2,"2025-07-27T09:10:46.890",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267139,1753607446899,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.899",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267140,1753607446908,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.908",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267141,1753607446918,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.918",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267142,1753607446927,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.927",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267143,1753607446936,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.936",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267144,1753607446946,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.946",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267145,1753607446955,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.955",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267146,1753607446965,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.965",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267147,1753607446974,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.974",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267148,1753607446984,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.984",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267149,1753607446994,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:46.994",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267150,1753607447003,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:47.003",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267151,1753607447012,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:47.012",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267152,1753607447022,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:47.022",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267153,1753607447031,"fUST",-460.0,0.00019452,2,"2025-07-27T09:10:47.031",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267154,1753607447040,"fUST",-150.0,0.00019469,2,"2025-07-27T09:10:47.040",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267155,1753607447049,"fUST",-501.03038797,0.00019473,2,"2025-07-27T09:10:47.049",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267156,1753607447059,"fUST",-386.03999746,0.00019473,2,"2025-07-27T09:10:47.059",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267157,1753607447068,"fUST",-600.0,0.0001952,2,"2025-07-27T09:10:47.068",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267158,1753607447077,"fUST",-1031.4812003,0.000196,2,"2025-07-27T09:10:47.077",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267159,1753607447087,"fUST",-577.9763186,0.000196,2,"2025-07-27T09:10:47.087",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267160,1753607447096,"fUST",-577.9763186,0.000196,2,"2025-07-27T09:10:47.096",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267161,1753607447106,"fUST",-577.9763186,0.000196,2,"2025-07-27T09:10:47.106",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267162,1753607447115,"fUST",-577.9763186,0.000196,2,"2025-07-27T09:10:47.115",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267163,1753607447124,"fUST",-1154.1140731,0.000196,2,"2025-07-27T09:10:47.124",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267164,1753607447134,"fUST",-1506.66414229,0.00019628,2,"2025-07-27T09:10:47.134",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267165,1753607447143,"fUST",-3609.07108579,0.00019645,2,"2025-07-27T09:10:47.143",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267166,1753607447152,"fUST",-214.84090509,0.00019676,2,"2025-07-27T09:10:47.152",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267167,1753607447161,"fUST",-160.0,0.00019676,2,"2025-07-27T09:10:47.161",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267168,1753607447170,"fUST",-12632.25855046,0.00019676,2,"2025-07-27T09:10:47.170",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267169,1753607447180,"fUST",-160.0,0.00019677,2,"2025-07-27T09:10:47.180",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267170,1753607447190,"fUST",-160.0,0.00019677,2,"2025-07-27T09:10:47.190",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267171,1753607447199,"fUST",-526.50274803,0.00019678,2,"2025-07-27T09:10:47.199",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267172,1753607447209,"fUST",-160.0,0.00019678,2,"2025-07-27T09:10:47.209",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267173,1753607447222,"fUST",-216.01841554,0.00019678,2,"2025-07-27T09:10:47.222",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267174,1753607447232,"fUST",-160.0,0.00019678,2,"2025-07-27T09:10:47.232",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267175,1753607447242,"fUST",-840.75038169,0.00019678,2,"2025-07-27T09:10:47.242",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267176,1753607447252,"fUST",-231.30466539,0.00019678,2,"2025-07-27T09:10:47.252",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267177,1753607447262,"fUST",-688.62001584,0.00019694,2,"2025-07-27T09:10:47.262",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267178,1753607447272,"fUST",-577.9763186,0.000197,2,"2025-07-27T09:10:47.272",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267179,1753607447281,"fUST",-577.9763186,0.000197,2,"2025-07-27T09:10:47.281",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267180,1753607447291,"fUST",-513.0683767,0.00019721,2,"2025-07-27T09:10:47.291",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267181,1753607447301,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.301",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267182,1753607447311,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.311",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267183,1753607447321,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.321",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267184,1753607447331,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.331",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267185,1753607447340,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.340",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267186,1753607447350,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.350",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267187,1753607447359,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.359",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267188,1753607447369,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.369",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267189,1753607447379,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.379",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267190,1753607447388,"fUST",-5035.69,0.00019726,2,"2025-07-27T09:10:47.388",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267191,1753607447398,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.398",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267192,1753607447408,"fUST",-1516.56,0.00019726,2,"2025-07-27T09:10:47.408",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267193,1753607447418,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.418",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267194,1753607447428,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.428",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267195,1753607447437,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.437",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267196,1753607447447,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.447",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267197,1753607447456,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.456",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267198,1753607447466,"fUST",-1823.33,0.00019726,2,"2025-07-27T09:10:47.466",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267199,1753607447475,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.475",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267201,1753607447485,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.485",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267203,1753607447495,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.495",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267205,1753607447504,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.504",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267207,1753607447513,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.513",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267208,1753607447523,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.523",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267211,1753607447532,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.532",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267212,1753607447543,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.543",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267214,1753607447552,"fUST",-513.61,0.00019726,2,"2025-07-27T09:10:47.552",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267216,1753607447562,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.562",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267218,1753607447571,"fUST",-568.91960391,0.00019726,2,"2025-07-27T09:10:47.571",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267220,1753607447580,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.580",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267222,1753607447590,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.590",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267224,1753607447599,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.599",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267226,1753607447609,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.609",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267228,1753607447619,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.619",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267229,1753607447629,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.629",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267230,1753607447639,"fUST",-2155.71,0.00019726,2,"2025-07-27T09:10:47.639",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267231,1753607447740,"fUST",-347.12730531,0.00019726,2,"2025-07-27T09:10:47.740",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267232,1753607447750,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.750",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267233,1753607447759,"fUST",-479.45,0.00019726,2,"2025-07-27T09:10:47.759",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267234,1753607447768,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.768",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267235,1753607447778,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.778",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267236,1753607447788,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.788",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267237,1753607447797,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.797",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267238,1753607447813,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.813",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267239,1753607447823,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.823",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267240,1753607447832,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.832",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267241,1753607447842,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.842",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267242,1753607447852,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.852",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267243,1753607447862,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.862",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267244,1753607447872,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.872",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267245,1753607447882,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.882",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267246,1753607447892,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.892",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267247,1753607447902,"fUST",-626.32,0.00019726,2,"2025-07-27T09:10:47.902",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267248,1753607447912,"fUST",-885.01,0.00019726,2,"2025-07-27T09:10:47.912",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267249,1753607447922,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.922",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267250,1753607447932,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.932",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267251,1753607447941,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.941",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267252,1753607447951,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.951",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267253,1753607447961,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.961",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267254,1753607447971,"fUST",-788.94,0.00019726,2,"2025-07-27T09:10:47.971",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267255,1753607447981,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.981",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267256,1753607447991,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:47.991",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267257,1753607448001,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.001",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267258,1753607448011,"fUST",-567.16,0.00019726,2,"2025-07-27T09:10:48.011",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267259,1753607448021,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.021",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267260,1753607448031,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.031",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267261,1753607448041,"fUST",-464.91665648,0.00019726,2,"2025-07-27T09:10:48.041",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267262,1753607448051,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.051",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267263,1753607448061,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.061",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267264,1753607448070,"fUST",-861.71,0.00019726,2,"2025-07-27T09:10:48.070",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267265,1753607448080,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.080",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267266,1753607448089,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.089",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267267,1753607448099,"fUST",-1807.33,0.00019726,2,"2025-07-27T09:10:48.099",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267268,1753607448114,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.114",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267269,1753607448137,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.137",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267270,1753607448158,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.158",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267271,1753607448183,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.183",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267272,1753607448205,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.205",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267273,1753607448228,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.228",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267274,1753607448250,"fUST",-2365.63,0.00019726,2,"2025-07-27T09:10:48.250",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267275,1753607448272,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.272",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267276,1753607448294,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.294",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267277,1753607448317,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.317",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267278,1753607448339,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.339",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267279,1753607448361,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.361",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267280,1753607448383,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.383",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267281,1753607448405,"fUST",-569.25810141,0.00019726,2,"2025-07-27T09:10:48.405",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267282,1753607448428,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.428",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267283,1753607448451,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.451",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267284,1753607448473,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.473",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267285,1753607448483,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.483",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267286,1753607448492,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.492",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267287,1753607448502,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.502",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267288,1753607448511,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.511",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267289,1753607448520,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.520",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267290,1753607448530,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.530",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267291,1753607448540,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.540",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267292,1753607448550,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.550",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267293,1753607448560,"fUST",-823.37,0.00019726,2,"2025-07-27T09:10:48.560",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267294,1753607448571,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.571",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267295,1753607448582,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.582",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267296,1753607448592,"fUST",-465.3651627,0.00019726,2,"2025-07-27T09:10:48.592",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267297,1753607448602,"fUST",-829.86,0.00019726,2,"2025-07-27T09:10:48.602",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267298,1753607448612,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.612",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267299,1753607448621,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.621",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267300,1753607448630,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.630",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267301,1753607448639,"fUST",-471.92079923,0.00019726,2,"2025-07-27T09:10:48.639",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267302,1753607448649,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.649",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267303,1753607448658,"fUST",-852.93,0.00019726,2,"2025-07-27T09:10:48.658",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267304,1753607448669,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.669",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267305,1753607448679,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.679",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267306,1753607448690,"fUST",-1679.77,0.00019726,2,"2025-07-27T09:10:48.690",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267307,1753607448700,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.700",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267308,1753607448709,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.709",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267309,1753607448719,"fUST",-320.99495181,0.00019726,2,"2025-07-27T09:10:48.719",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267310,1753607448729,"fUST",-780.7,0.00019726,2,"2025-07-27T09:10:48.729",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267311,1753607448739,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.739",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267312,1753607448749,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.749",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267313,1753607448758,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.758",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267314,1753607448767,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.767",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267315,1753607448777,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.777",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267316,1753607448787,"fUST",-1068.59,0.00019726,2,"2025-07-27T09:10:48.787",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267317,1753607448796,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.796",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267318,1753607448806,"fUST",-3015.18,0.00019726,2,"2025-07-27T09:10:48.806",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267319,1753607448816,"fUST",-681.36,0.00019726,2,"2025-07-27T09:10:48.816",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267320,1753607448828,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.828",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267321,1753607448839,"fUST",-4984.88,0.00019726,2,"2025-07-27T09:10:48.839",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267322,1753607448849,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.849",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267323,1753607448859,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.859",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267324,1753607448869,"fUST",-601.27,0.00019726,2,"2025-07-27T09:10:48.869",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267325,1753607448887,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.887",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267326,1753607448902,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.902",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267327,1753607448918,"fUST",-983.09,0.00019726,2,"2025-07-27T09:10:48.918",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267328,1753607448933,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.933",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267329,1753607448949,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.949",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267330,1753607448964,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.964",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267331,1753607448979,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.979",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267332,1753607448993,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:48.993",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267333,1753607449008,"fUST",-573.72,0.00019726,2,"2025-07-27T09:10:49.008",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267334,1753607449023,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.023",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267335,1753607449037,"fUST",-2355.58,0.00019726,2,"2025-07-27T09:10:49.037",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267336,1753607449051,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.051",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267337,1753607449064,"fUST",-2109.51,0.00019726,2,"2025-07-27T09:10:49.064",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267338,1753607449079,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.079",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267339,1753607449093,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.093",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267340,1753607449106,"fUST",-664.41,0.00019726,2,"2025-07-27T09:10:49.106",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267341,1753607449116,"fUST",-317.07667341,0.00019726,2,"2025-07-27T09:10:49.116",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267342,1753607449129,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.129",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267343,1753607449143,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.143",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267344,1753607449157,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.157",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267345,1753607449172,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.172",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267346,1753607449187,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.187",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267347,1753607449201,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.201",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267348,1753607449218,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.218",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267349,1753607449230,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.230",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267350,1753607449242,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.242",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267351,1753607449253,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.253",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267352,1753607449267,"fUST",-712.42,0.00019726,2,"2025-07-27T09:10:49.267",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267353,1753607449283,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.283",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267354,1753607449296,"fUST",-1726.36,0.00019726,2,"2025-07-27T09:10:49.296",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267355,1753607449308,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.308",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267356,1753607449320,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.320",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267357,1753607449334,"fUST",-1083.81,0.00019726,2,"2025-07-27T09:10:49.334",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267358,1753607449345,"fUST",-1662.78,0.00019726,2,"2025-07-27T09:10:49.345",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267359,1753607449357,"fUST",-763.04,0.00019726,2,"2025-07-27T09:10:49.357",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267360,1753607449369,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.369",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267361,1753607449380,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.380",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267362,1753607449392,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.392",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267363,1753607449405,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.405",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267364,1753607449416,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.416",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267365,1753607449429,"fUST",-590.12,0.00019726,2,"2025-07-27T09:10:49.429",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267366,1753607449441,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.441",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267367,1753607449454,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.454",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267368,1753607449467,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.467",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267369,1753607449479,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.479",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267370,1753607449491,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.491",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267371,1753607449503,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.503",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267372,1753607449515,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.515",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267373,1753607449527,"fUST",-530.45,0.00019726,2,"2025-07-27T09:10:49.527",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267374,1753607449540,"fUST",-1703.25,0.00019726,2,"2025-07-27T09:10:49.540",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267375,1753607449552,"fUST",-1703.25,0.00019726,2,"2025-07-27T09:10:49.552",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267376,1753607449564,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.564",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267377,1753607449576,"fUST",-1941.23,0.00019726,2,"2025-07-27T09:10:49.576",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267378,1753607449588,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.588",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267379,1753607449600,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.600",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267380,1753607449612,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.612",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267381,1753607449624,"fUST",-681.54,0.00019726,2,"2025-07-27T09:10:49.624",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267382,1753607449636,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.636",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267383,1753607449648,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.648",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267384,1753607449661,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.661",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267385,1753607449674,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.674",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267386,1753607449686,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.686",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267387,1753607449698,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.698",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267388,1753607449710,"fUST",-953.57,0.00019726,2,"2025-07-27T09:10:49.710",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267389,1753607449722,"fUST",-755.61,0.00019726,2,"2025-07-27T09:10:49.722",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267390,1753607449734,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.734",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267391,1753607449747,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.747",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267392,1753607449759,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.759",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267393,1753607449771,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.771",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267394,1753607449794,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.794",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267395,1753607449806,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.806",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267396,1753607449818,"fUST",-521.61747541,0.00019726,2,"2025-07-27T09:10:49.818",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267397,1753607449830,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.830",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267398,1753607449842,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.842",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267399,1753607449854,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.854",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267400,1753607449867,"fUST",-460.0,0.00019726,2,"2025-07-27T09:10:49.867",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267401,1753607449876,"fUST",-500.0,0.00019773,2,"2025-07-27T09:10:49.876",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267402,1753607449885,"fUST",-201.80519467,0.00019773,2,"2025-07-27T09:10:49.885",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267403,1753607449895,"fUST",-500.0,0.00019773,2,"2025-07-27T09:10:49.895",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267404,1753607449904,"fUST",-1212.28081489,0.00019773,2,"2025-07-27T09:10:49.904",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267405,1753607449914,"fUST",-151.0,0.000199,2,"2025-07-27T09:10:49.914",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267406,1753607449925,"fUST",-1191.03054543,0.0002,2,"2025-07-27T09:10:49.925",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267407,1753607449935,"fUST",-151.0,0.0002,2,"2025-07-27T09:10:49.935",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267408,1753607449947,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:49.947",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267409,1753607449957,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:49.957",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267410,1753607449967,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:49.967",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267411,1753607449977,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:49.977",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267412,1753607449987,"fUST",-477.87252492,0.0002,2,"2025-07-27T09:10:49.987",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267413,1753607449996,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:49.996",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267414,1753607450006,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.006",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267415,1753607450015,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.015",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267416,1753607450179,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267417,1753607450199,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.199",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267418,1753607450212,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.212",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267419,1753607450225,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.225",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267420,1753607450234,"fUST",-5035.69,0.0002,2,"2025-07-27T09:10:50.234",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267421,1753607450244,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.244",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267422,1753607450253,"fUST",-1516.56,0.0002,2,"2025-07-27T09:10:50.253",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267423,1753607450263,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.263",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267424,1753607450272,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.272",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267425,1753607450281,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.281",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267426,1753607450291,"fUST",-462.52765185,0.0002,2,"2025-07-27T09:10:50.291",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267427,1753607450302,"fUST",-1823.33,0.0002,2,"2025-07-27T09:10:50.302",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267428,1753607450312,"fUST",-296.91070501,0.0002,2,"2025-07-27T09:10:50.312",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267429,1753607450321,"fUST",-356.76579242,0.0002,2,"2025-07-27T09:10:50.321",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267430,1753607450331,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.331",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267431,1753607450340,"fUST",-279.86903766,0.0002,2,"2025-07-27T09:10:50.340",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267432,1753607450349,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.349",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267433,1753607450358,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.358",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267434,1753607450367,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.367",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267435,1753607450378,"fUST",-208.623629,0.0002,2,"2025-07-27T09:10:50.378",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267436,1753607450387,"fUST",-513.61,0.0002,2,"2025-07-27T09:10:50.387",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267437,1753607450397,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.397",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267438,1753607450406,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.406",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267439,1753607450415,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.415",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267440,1753607450426,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.426",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267441,1753607450436,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.436",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267442,1753607450445,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.445",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267443,1753607450454,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.454",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267444,1753607450464,"fUST",-2155.71,0.0002,2,"2025-07-27T09:10:50.464",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267445,1753607450474,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.474",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267446,1753607450483,"fUST",-479.45,0.0002,2,"2025-07-27T09:10:50.483",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267447,1753607450493,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.493",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267448,1753607450502,"fUST",-529.09554475,0.0002,2,"2025-07-27T09:10:50.502",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267449,1753607450511,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.511",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267450,1753607450521,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.521",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267451,1753607450530,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.530",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267452,1753607450540,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.540",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267453,1753607450549,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.549",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267454,1753607450559,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.559",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267455,1753607450569,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.569",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267456,1753607450579,"fUST",-202.76372487,0.0002,2,"2025-07-27T09:10:50.579",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267457,1753607450588,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.588",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267458,1753607450598,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.598",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267459,1753607450607,"fUST",-626.32,0.0002,2,"2025-07-27T09:10:50.607",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267460,1753607450617,"fUST",-885.01,0.0002,2,"2025-07-27T09:10:50.617",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267461,1753607450627,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.627",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267462,1753607450636,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.636",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267463,1753607450645,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.645",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267464,1753607450655,"fUST",-476.94476119,0.0002,2,"2025-07-27T09:10:50.655",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267465,1753607450665,"fUST",-788.94,0.0002,2,"2025-07-27T09:10:50.665",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267466,1753607450675,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.675",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267467,1753607450685,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.685",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267468,1753607450694,"fUST",-515.39806225,0.0002,2,"2025-07-27T09:10:50.694",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267469,1753607450704,"fUST",-567.16,0.0002,2,"2025-07-27T09:10:50.704",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267470,1753607450713,"fUST",-467.02692035,0.0002,2,"2025-07-27T09:10:50.713",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267471,1753607450723,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.723",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267472,1753607450734,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.734",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267473,1753607450744,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.744",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267474,1753607450753,"fUST",-861.71,0.0002,2,"2025-07-27T09:10:50.753",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267475,1753607450763,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.763",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267476,1753607450773,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.773",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267477,1753607450783,"fUST",-1807.33,0.0002,2,"2025-07-27T09:10:50.783",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267478,1753607450792,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.792",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267479,1753607450802,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.802",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267480,1753607450811,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.811",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267481,1753607450820,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.820",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267482,1753607450830,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.830",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267483,1753607450840,"fUST",-2365.63,0.0002,2,"2025-07-27T09:10:50.840",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267484,1753607450850,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.850",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267485,1753607450859,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.859",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267486,1753607450869,"fUST",-470.45389539,0.0002,2,"2025-07-27T09:10:50.869",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267487,1753607450879,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.879",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267488,1753607450888,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.888",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267489,1753607450898,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.898",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267490,1753607450907,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.907",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267491,1753607450916,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.916",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267492,1753607450927,"fUST",-175.91603106,0.0002,2,"2025-07-27T09:10:50.927",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267493,1753607450937,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.937",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267494,1753607450946,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.946",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267495,1753607450956,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.956",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267496,1753607450965,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.965",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267497,1753607450975,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:50.975",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267498,1753607450985,"fUST",-191.36115455,0.0002,2,"2025-07-27T09:10:50.985",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267499,1753607450994,"fUST",-823.37,0.0002,2,"2025-07-27T09:10:50.994",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267500,1753607451004,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.004",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267501,1753607451014,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.014",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267502,1753607451023,"fUST",-829.86,0.0002,2,"2025-07-27T09:10:51.023",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267503,1753607451033,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.033",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267504,1753607451042,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.042",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267505,1753607451052,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.052",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267506,1753607451061,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.061",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267507,1753607451071,"fUST",-852.93,0.0002,2,"2025-07-27T09:10:51.071",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267508,1753607451081,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.081",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267509,1753607451090,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.090",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267510,1753607451101,"fUST",-1679.77,0.0002,2,"2025-07-27T09:10:51.101",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267511,1753607451110,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.110",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267512,1753607451119,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.119",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267513,1753607451129,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.129",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267514,1753607451139,"fUST",-780.7,0.0002,2,"2025-07-27T09:10:51.139",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267515,1753607451149,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.149",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267516,1753607451158,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.158",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267517,1753607451168,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.168",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267518,1753607451178,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.178",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267519,1753607451187,"fUST",-1068.59,0.0002,2,"2025-07-27T09:10:51.187",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267520,1753607451197,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.197",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267521,1753607451207,"fUST",-3015.18,0.0002,2,"2025-07-27T09:10:51.207",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267522,1753607451219,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.219",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267523,1753607451229,"fUST",-681.36,0.0002,2,"2025-07-27T09:10:51.229",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267524,1753607451239,"fUST",-4984.88,0.0002,2,"2025-07-27T09:10:51.239",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267525,1753607451249,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.249",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267526,1753607451259,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.259",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267527,1753607451268,"fUST",-601.27,0.0002,2,"2025-07-27T09:10:51.268",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267528,1753607451277,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.277",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267529,1753607451287,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.287",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267530,1753607451297,"fUST",-983.09,0.0002,2,"2025-07-27T09:10:51.297",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267531,1753607451308,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.308",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267532,1753607451317,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.317",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267533,1753607451327,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.327",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267534,1753607451337,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.337",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267535,1753607451347,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.347",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267536,1753607451356,"fUST",-573.72,0.0002,2,"2025-07-27T09:10:51.356",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267537,1753607451366,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.366",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267538,1753607451376,"fUST",-2355.58,0.0002,2,"2025-07-27T09:10:51.376",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267539,1753607451385,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.385",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267540,1753607451395,"fUST",-2109.51,0.0002,2,"2025-07-27T09:10:51.395",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267541,1753607451404,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.404",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267542,1753607451413,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.413",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267543,1753607451423,"fUST",-664.41,0.0002,2,"2025-07-27T09:10:51.423",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267544,1753607451432,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.432",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267545,1753607451442,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.442",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267546,1753607451451,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.451",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267547,1753607451461,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.461",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267548,1753607451471,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.471",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267549,1753607451480,"fUST",-163.03067376,0.0002,2,"2025-07-27T09:10:51.480",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267550,1753607451489,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.489",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267551,1753607451499,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.499",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267552,1753607451508,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.508",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267553,1753607451518,"fUST",-712.42,0.0002,2,"2025-07-27T09:10:51.518",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267554,1753607451527,"fUST",-1726.36,0.0002,2,"2025-07-27T09:10:51.527",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267555,1753607451536,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.536",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267556,1753607451546,"fUST",-464.24773841,0.0002,2,"2025-07-27T09:10:51.546",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267557,1753607451555,"fUST",-1083.81,0.0002,2,"2025-07-27T09:10:51.555",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267558,1753607451564,"fUST",-1662.78,0.0002,2,"2025-07-27T09:10:51.564",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267559,1753607451574,"fUST",-763.04,0.0002,2,"2025-07-27T09:10:51.574",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267560,1753607451583,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.583",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267561,1753607451593,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.593",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267562,1753607451602,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.602",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267563,1753607451612,"fUST",-437.06,0.0002,2,"2025-07-27T09:10:51.612",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267564,1753607451622,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.622",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267565,1753607451632,"fUST",-590.12,0.0002,2,"2025-07-27T09:10:51.632",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267566,1753607451641,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.641",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267567,1753607451651,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.651",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267568,1753607451661,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.661",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267569,1753607451671,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.671",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267570,1753607451680,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.680",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267571,1753607451690,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.690",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267572,1753607451699,"fUST",-530.45,0.0002,2,"2025-07-27T09:10:51.699",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267573,1753607451709,"fUST",-1703.25,0.0002,2,"2025-07-27T09:10:51.709",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267574,1753607451718,"fUST",-1703.25,0.0002,2,"2025-07-27T09:10:51.718",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267575,1753607451728,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.728",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267576,1753607451737,"fUST",-1941.23,0.0002,2,"2025-07-27T09:10:51.737",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267577,1753607451746,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.746",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267578,1753607451756,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.756",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267579,1753607451767,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.767",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267580,1753607451776,"fUST",-681.54,0.0002,2,"2025-07-27T09:10:51.776",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267581,1753607451786,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.786",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267582,1753607451795,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.795",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267583,1753607451805,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.805",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267584,1753607451815,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.815",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267585,1753607451824,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.824",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267586,1753607451833,"fUST",-953.57,0.0002,2,"2025-07-27T09:10:51.833",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267587,1753607451843,"fUST",-755.61,0.0002,2,"2025-07-27T09:10:51.843",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267588,1753607451853,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.853",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267589,1753607451863,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.863",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267590,1753607451873,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.873",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267591,1753607451883,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.883",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267592,1753607451893,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.893",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267593,1753607451902,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.902",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267594,1753607451912,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.912",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267595,1753607451922,"fUST",-460.0,0.0002,2,"2025-07-27T09:10:51.922",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267596,1753607451931,"fUST",-429.9863832,0.00020027,2,"2025-07-27T09:10:51.931",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267597,1753607451940,"fUST",-429.9863832,0.00020027,2,"2025-07-27T09:10:51.940",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267598,1753607451950,"fUST",-429.9863832,0.00020027,2,"2025-07-27T09:10:51.950",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267599,1753607451960,"fUST",-429.9863832,0.00020027,2,"2025-07-27T09:10:51.960",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267600,1753607451970,"fUST",-429.9863832,0.00020027,2,"2025-07-27T09:10:51.970",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267601,1753607451979,"fUST",-863.4633861,0.00020027,2,"2025-07-27T09:10:51.979",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267602,1753607451989,"fUST",-153.0,0.00020027,2,"2025-07-27T09:10:51.989",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267603,1753607451999,"fUST",-688.62001584,0.00020037,2,"2025-07-27T09:10:51.999",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267604,1753607452008,"fUST",-151.0,0.000201,4,"2025-07-27T09:10:52.008",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267605,1753607452018,"fUST",-151.0,0.000201,4,"2025-07-27T09:10:52.018",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267606,1753607452027,"fUST",-540.99,0.00020135,2,"2025-07-27T09:10:52.027",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267607,1753607452036,"fUST",-1081.23578893,0.00020176,2,"2025-07-27T09:10:52.036",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267608,1753607452046,"fUST",-312.555065,0.00020187,2,"2025-07-27T09:10:52.046",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267609,1753607452056,"fUST",-151.0,0.000202,4,"2025-07-27T09:10:52.056",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267610,1753607452065,"fUST",-160.0,0.00020227,2,"2025-07-27T09:10:52.065",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267611,1753607452074,"fUST",-160.7173888,0.00020227,2,"2025-07-27T09:10:52.074",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267612,1753607452084,"fUST",-334.67545577,0.00020227,2,"2025-07-27T09:10:52.084",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267613,1753607452093,"fUST",-1879.40686476,0.00020259,2,"2025-07-27T09:10:52.093",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267615,1753607474543,"fUST",150.0,0.00018812,2,"2025-07-27T09:11:14.543",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267618,1753607555192,"fUST",150.0,0.0001883,2,"2025-07-27T09:12:35.192",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267621,1753607717174,"fUST",150.0,0.0001879,2,"2025-07-27T09:15:17.174",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267622,1753607798032,"fUST",150.0,0.00018609,2,"2025-07-27T09:16:38.032",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267624,1753607826692,"fUST",193.83881237,0.00018602,2,"2025-07-27T09:17:06.692",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267625,1753607886503,"fUST",150.0,0.00018609,2,"2025-07-27T09:18:06.503",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267626,1753607925806,"fUST",474.45556925,0.00018321,2,"2025-07-27T09:18:45.806",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267627,1753607927526,"fUST",1897.822277,0.00018321,2,"2025-07-27T09:18:47.526",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267628,1753607929586,"fUST",2248.45033243,0.00018321,2,"2025-07-27T09:18:49.586",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267629,1753607929609,"fUST",2021.64979082,0.00018321,2,"2025-07-27T09:18:49.609",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267630,1753607931284,"fUST",3744.26066396,0.0001885,2,"2025-07-27T09:18:51.284",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267631,1753607931778,"fUST",7583.69781889,0.00018321,2,"2025-07-27T09:18:51.778",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267632,1753607947206,"fUST",1739.84224694,0.0001885,2,"2025-07-27T09:19:07.206",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267633,1753607973474,"fUST",150.0,0.00018656,2,"2025-07-27T09:19:33.474",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267634,1753608053835,"fUST",150.0,0.00018666,2,"2025-07-27T09:20:53.835",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267635,1753608060206,"fUST",205.868259,0.00018177,2,"2025-07-27T09:21:00.206",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267655,1753608129010,"fUST",210.61848336,0.000186,2,"2025-07-27T09:22:09.010",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267656,1753608137699,"fUST",150.0,0.00018662,2,"2025-07-27T09:22:17.699",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267657,1753608156067,"fUST",1000.0,0.00026027,120,"2025-07-27T09:22:36.067",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267658,1753608221265,"fUST",150.0,0.00018657,2,"2025-07-27T09:23:41.265",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267683,1753608353091,"fUST",-525.53592312,0.000189,2,"2025-07-27T09:25:53.091",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267684,1753608353113,"fUST",-1178.22903817,0.00019078,2,"2025-07-27T09:25:53.113",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267685,1753608353134,"fUST",-759.56,0.00019168,3,"2025-07-27T09:25:53.134",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267686,1753608353158,"fUST",-150.0,0.00019172,2,"2025-07-27T09:25:53.158",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267687,1753608353179,"fUST",-229.32766538,0.00019173,2,"2025-07-27T09:25:53.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267689,1753608384929,"fUST",336.235314,0.00013699,2,"2025-07-27T09:26:24.929",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267690,1753608384960,"fUST",150.0,0.00018684,2,"2025-07-27T09:26:24.960",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267692,1753608434076,"fUST",-208.10849459,0.00019075,2,"2025-07-27T09:27:14.076",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267693,1753608434097,"fUST",-648.20242312,0.00019078,2,"2025-07-27T09:27:14.097",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267694,1753608434119,"fUST",-86.35644159,0.00019175,2,"2025-07-27T09:27:14.119",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267695,1753608443089,"fUST",-213.64355841,0.00019175,2,"2025-07-27T09:27:23.089",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267696,1753608443110,"fUST",-300.0,0.00019176,2,"2025-07-27T09:27:23.110",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267697,1753608443133,"fUST",-300.0,0.00019176,2,"2025-07-27T09:27:23.133",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267698,1753608443154,"fUST",-1200.0,0.00019176,2,"2025-07-27T09:27:23.154",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267699,1753608443174,"fUST",-741.85399315,0.00019176,2,"2025-07-27T09:27:23.174",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267701,1753608465845,"fUST",150.0,0.00018718,2,"2025-07-27T09:27:45.845",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267702,1753608471887,"fUST",2976.22015238,0.00018,2,"2025-07-27T09:27:51.887",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267703,1753608543579,"fUST",150.0,0.00018766,2,"2025-07-27T09:29:03.579",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267736,1753608632217,"fUST",-350.35728208,0.000189,2,"2025-07-27T09:30:32.217",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267738,1753608632227,"fUST",-78.78271792,0.00019078,2,"2025-07-27T09:30:32.227",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267744,1753608632272,"fUST",-863.8005126,0.00019078,2,"2025-07-27T09:30:32.272",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267745,1753608632281,"fUST",-500.0,0.00019173,2,"2025-07-27T09:30:32.281",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267746,1753608632291,"fUST",-186.14600685,0.00019176,2,"2025-07-27T09:30:32.291",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267747,1753608632300,"fUST",-538.0,0.00019176,2,"2025-07-27T09:30:32.300",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267748,1753608632310,"fUST",-300.0,0.00019176,2,"2025-07-27T09:30:32.310",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267750,1753608632320,"fUST",-241.51730764,0.00019177,2,"2025-07-27T09:30:32.320",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267751,1753608632330,"fUST",-518.05824144,0.00019177,2,"2025-07-27T09:30:32.330",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267752,1753608632339,"fUST",-609.09294356,0.00019177,2,"2025-07-27T09:30:32.339",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267753,1753608632349,"fUST",-606.50145179,0.00019177,2,"2025-07-27T09:30:32.349",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267755,1753608632359,"fUST",-500.0,0.00019177,2,"2025-07-27T09:30:32.359",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267756,1753608632368,"fUST",-575.13412577,0.00019177,2,"2025-07-27T09:30:32.368",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267758,1753608632378,"fUST",-500.0,0.00019177,2,"2025-07-27T09:30:32.378",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267760,1753608632388,"fUST",-500.0,0.00019177,2,"2025-07-27T09:30:32.388",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267762,1753608632397,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.397",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267764,1753608632407,"fUST",-1000.0,0.00019178,2,"2025-07-27T09:30:32.407",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267767,1753608632419,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.419",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267768,1753608632428,"fUST",-156.92302599,0.00019178,2,"2025-07-27T09:30:32.428",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267769,1753608632442,"fUST",-303.07697401,0.00019178,2,"2025-07-27T09:30:32.442",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267770,1753608632452,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.452",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267771,1753608632462,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.462",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267772,1753608632472,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.472",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267773,1753608632481,"fUST",-504.10091007,0.00019178,2,"2025-07-27T09:30:32.481",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267774,1753608632491,"fUST",-339.47919734,0.00019178,2,"2025-07-27T09:30:32.491",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267775,1753608632501,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.501",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267776,1753608632510,"fUST",-408.69131417,0.00019178,2,"2025-07-27T09:30:32.510",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267777,1753608632520,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.520",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267778,1753608632529,"fUST",-465.71847164,0.00019178,2,"2025-07-27T09:30:32.529",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267779,1753608632539,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.539",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267780,1753608632549,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.549",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267781,1753608632559,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.559",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267782,1753608632570,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:32.570",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267783,1753608632580,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:32.580",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267784,1753608632589,"fUST",-470.96584799,0.00019178,2,"2025-07-27T09:30:32.589",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267785,1753608632599,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.599",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267786,1753608632608,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.608",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267787,1753608632618,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.618",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267788,1753608632627,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.627",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267789,1753608632636,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.636",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267790,1753608632646,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.646",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267792,1753608632655,"fUST",-460.53977199,0.00019178,2,"2025-07-27T09:30:32.655",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267794,1753608632667,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.667",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267795,1753608632677,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.677",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267796,1753608632687,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.687",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267797,1753608632697,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.697",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267798,1753608632706,"fUST",-464.5360767,0.00019178,2,"2025-07-27T09:30:32.706",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267799,1753608632716,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.716",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267800,1753608632725,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.725",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267801,1753608632734,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.734",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267802,1753608632744,"fUST",-5799.55,0.00019178,2,"2025-07-27T09:30:32.744",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267803,1753608632754,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.754",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267804,1753608632764,"fUST",-387.07869557,0.00019178,2,"2025-07-27T09:30:32.764",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267805,1753608632773,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.773",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267806,1753608632782,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.782",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267807,1753608632792,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.792",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267808,1753608632801,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.801",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267809,1753608632811,"fUST",-348.64166232,0.00019178,2,"2025-07-27T09:30:32.811",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267810,1753608632824,"fUST",-300.27047696,0.00019178,2,"2025-07-27T09:30:32.824",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267811,1753608632834,"fUST",-331.66103873,0.00019178,2,"2025-07-27T09:30:32.834",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267812,1753608632847,"fUST",-132.63962904,0.00019178,2,"2025-07-27T09:30:32.847",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267813,1753608632858,"fUST",-456.0,0.00019178,2,"2025-07-27T09:30:32.858",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267814,1753608632867,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.867",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267815,1753608632876,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.876",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267816,1753608632886,"fUST",-461.9334455,0.00019178,2,"2025-07-27T09:30:32.886",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267817,1753608632897,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.897",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267818,1753608632907,"fUST",-460.85848333,0.00019178,2,"2025-07-27T09:30:32.907",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267819,1753608632919,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.919",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267820,1753608632928,"fUST",-328.2778318,0.00019178,2,"2025-07-27T09:30:32.928",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267822,1753608632940,"fUST",-131.7221682,0.00019178,2,"2025-07-27T09:30:32.940",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267824,1753608632951,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.951",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267826,1753608632960,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.960",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267828,1753608632970,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.970",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267830,1753608632980,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:32.980",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267832,1753608632990,"fUST",-268.59766604,0.00019178,2,"2025-07-27T09:30:32.990",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267834,1753608632999,"fUST",-559.18580524,0.00019178,2,"2025-07-27T09:30:32.999",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267836,1753608633009,"fUST",-420.28837773,0.00019178,2,"2025-07-27T09:30:33.009",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267838,1753608633019,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.019",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267839,1753608633029,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.029",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267840,1753608633039,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.039",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267841,1753608633050,"fUST",-1541.98,0.00019178,2,"2025-07-27T09:30:33.050",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267842,1753608633060,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.060",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267843,1753608633069,"fUST",-215.2075432,0.00019178,2,"2025-07-27T09:30:33.069",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267844,1753608633078,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.078",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267845,1753608633089,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.089",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267846,1753608633098,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.098",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267847,1753608633108,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.108",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267848,1753608633118,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.118",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267849,1753608633128,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.128",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267850,1753608633139,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.139",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267851,1753608633149,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.149",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267852,1753608633159,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.159",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267853,1753608633171,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.171",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267854,1753608633181,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.181",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267855,1753608633191,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.191",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267856,1753608633201,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.201",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267857,1753608633212,"fUST",-314.07031185,0.00019178,2,"2025-07-27T09:30:33.212",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267858,1753608633226,"fUST",-145.92968815,0.00019178,2,"2025-07-27T09:30:33.226",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267859,1753608633236,"fUST",-147.64603189,0.00019178,2,"2025-07-27T09:30:33.236",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267860,1753608633253,"fUST",-353.95396811,0.00019178,2,"2025-07-27T09:30:33.253",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267861,1753608633263,"fUST",-464.84625056,0.00019178,2,"2025-07-27T09:30:33.263",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267862,1753608633273,"fUST",-463.07802104,0.00019178,2,"2025-07-27T09:30:33.273",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267863,1753608633282,"fUST",-616.93,0.00019178,2,"2025-07-27T09:30:33.282",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267864,1753608633292,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.292",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267865,1753608633301,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.301",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267866,1753608633311,"fUST",-466.16052114,0.00019178,2,"2025-07-27T09:30:33.311",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267867,1753608633321,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.321",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267868,1753608633331,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.331",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267869,1753608633341,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.341",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267870,1753608633351,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.351",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267871,1753608633361,"fUST",-273.50870646,0.00019178,2,"2025-07-27T09:30:33.361",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267872,1753608633371,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:33.371",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267873,1753608633381,"fUST",-167.10270223,0.00019178,2,"2025-07-27T09:30:33.381",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267874,1753608633393,"fUST",-292.89729777,0.00019178,2,"2025-07-27T09:30:33.393",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267875,1753608633403,"fUST",-406.8929093,0.00019178,2,"2025-07-27T09:30:33.403",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267886,1753608638216,"fUST",-53.1070907,0.00019178,2,"2025-07-27T09:30:38.216",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267887,1753608638226,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.226",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267888,1753608638236,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.236",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267889,1753608638245,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.245",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267890,1753608638254,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.254",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267891,1753608638263,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.263",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267892,1753608638273,"fUST",-478.39192347,0.00019178,2,"2025-07-27T09:30:38.273",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267893,1753608638282,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.282",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267894,1753608638291,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.291",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267895,1753608638301,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.301",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267896,1753608638310,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.310",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267897,1753608638319,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.319",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267898,1753608638329,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.329",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267899,1753608638338,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.338",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267900,1753608638347,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.347",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267901,1753608638356,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.356",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267902,1753608638365,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.365",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267903,1753608638374,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.374",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267904,1753608638383,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.383",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267905,1753608638392,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.392",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267906,1753608638401,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.401",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267907,1753608638410,"fUST",-151.53812668,0.00019178,2,"2025-07-27T09:30:38.410",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267908,1753608638420,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.420",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267909,1753608638429,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.429",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267910,1753608638438,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.438",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267911,1753608638447,"fUST",-265.40365917,0.00019178,2,"2025-07-27T09:30:38.447",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267912,1753608638457,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.457",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267913,1753608638466,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.466",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267914,1753608638475,"fUST",-745.65,0.00019178,2,"2025-07-27T09:30:38.475",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267915,1753608638484,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.484",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267916,1753608638494,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.494",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267917,1753608638503,"fUST",-168.62155515,0.00019178,2,"2025-07-27T09:30:38.503",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267918,1753608638512,"fUST",-2101.8,0.00019178,2,"2025-07-27T09:30:38.512",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267919,1753608638522,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.522",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267920,1753608638531,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.531",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267921,1753608638540,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.540",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267922,1753608638550,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.550",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267923,1753608638559,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.559",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267924,1753608638568,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.568",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267925,1753608638578,"fUST",-857.06,0.00019178,2,"2025-07-27T09:30:38.578",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267926,1753608638587,"fUST",-515.6,0.00019178,2,"2025-07-27T09:30:38.587",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267927,1753608638596,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.596",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267928,1753608638605,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.605",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267929,1753608638615,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.615",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267930,1753608638624,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.624",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267931,1753608638633,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.633",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267932,1753608638642,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.642",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267933,1753608638651,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.651",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267934,1753608638660,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.660",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267935,1753608638669,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.669",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267936,1753608638678,"fUST",-976.06,0.00019178,2,"2025-07-27T09:30:38.678",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267937,1753608638688,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.688",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267938,1753608638698,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.698",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267939,1753608638707,"fUST",-507.0,0.00019178,2,"2025-07-27T09:30:38.707",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267940,1753608638717,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.717",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267941,1753608638726,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.726",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267942,1753608638736,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.736",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267943,1753608638745,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:38.745",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267944,1753608638755,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.755",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267945,1753608638764,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.764",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267946,1753608638773,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.773",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267947,1753608638783,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.783",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267948,1753608638792,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.792",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267949,1753608638802,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:38.802",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267950,1753608638810,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.810",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267951,1753608638825,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.825",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267952,1753608638834,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.834",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267953,1753608638843,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.843",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267954,1753608638853,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.853",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267955,1753608638863,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.863",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267956,1753608638872,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.872",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267957,1753608638881,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.881",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267958,1753608638890,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.890",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267959,1753608638899,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.899",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267960,1753608638909,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:38.909",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267961,1753608638917,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.917",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267962,1753608638927,"fUST",-2419.46,0.00019178,2,"2025-07-27T09:30:38.927",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267963,1753608638937,"fUST",-592.80795498,0.00019178,2,"2025-07-27T09:30:38.937",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267964,1753608638947,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.947",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267965,1753608638956,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.956",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267966,1753608638966,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.966",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267967,1753608638975,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.975",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267968,1753608638984,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.984",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267969,1753608638993,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:38.993",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267970,1753608639003,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.003",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267971,1753608639012,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.012",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267972,1753608639022,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.022",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267973,1753608639031,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.031",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267974,1753608639041,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.041",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267975,1753608639050,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.050",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267976,1753608639060,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.060",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267977,1753608639069,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.069",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267978,1753608639078,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.078",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267979,1753608639087,"fUST",-202.07786949,0.00019178,2,"2025-07-27T09:30:39.087",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267980,1753608639096,"fUST",-463.50949792,0.00019178,2,"2025-07-27T09:30:39.096",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267981,1753608639106,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.106",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267982,1753608639115,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.115",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267983,1753608639124,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:39.124",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267984,1753608639133,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.133",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267985,1753608639143,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.143",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267986,1753608639153,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.153",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267987,1753608639162,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.162",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267988,1753608639172,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.172",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267989,1753608639181,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.181",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267990,1753608639190,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.190",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267991,1753608639200,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.200",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267992,1753608639210,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.210",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267993,1753608639219,"fUST",-2581.58,0.00019178,2,"2025-07-27T09:30:39.219",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267994,1753608639228,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.228",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267995,1753608639238,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.238",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267996,1753608639248,"fUST",-218.88615379,0.00019178,2,"2025-07-27T09:30:39.248",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267997,1753608639257,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.257",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267998,1753608639267,"fUST",-421.53009683,0.00019178,2,"2025-07-27T09:30:39.267",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375267999,1753608639276,"fUST",-446.6465627,0.00019178,2,"2025-07-27T09:30:39.276",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268000,1753608639285,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.285",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268001,1753608639295,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.295",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268002,1753608639304,"fUST",-958.87,0.00019178,2,"2025-07-27T09:30:39.304",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268003,1753608639313,"fUST",-462.66835996,0.00019178,2,"2025-07-27T09:30:39.313",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268004,1753608639322,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.322",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268005,1753608639332,"fUST",-564.69771267,0.00019178,2,"2025-07-27T09:30:39.332",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268006,1753608639342,"fUST",-457.75126319,0.00019178,2,"2025-07-27T09:30:39.342",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268007,1753608639351,"fUST",-733.1,0.00019178,2,"2025-07-27T09:30:39.351",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268008,1753608639361,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.361",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268009,1753608639371,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.371",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268010,1753608639381,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.381",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268011,1753608639390,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.390",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268012,1753608639399,"fUST",-748.61,0.00019178,2,"2025-07-27T09:30:39.399",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268013,1753608639409,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.409",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268014,1753608639419,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.419",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268015,1753608639428,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.428",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268016,1753608639438,"fUST",-774.4,0.00019178,2,"2025-07-27T09:30:39.438",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268017,1753608639448,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.448",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268018,1753608639458,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.458",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268019,1753608639468,"fUST",-463.88084968,0.00019178,2,"2025-07-27T09:30:39.468",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268020,1753608639477,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.477",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268021,1753608639487,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.487",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268022,1753608639496,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.496",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268023,1753608639506,"fUST",-529.57106144,0.00019178,2,"2025-07-27T09:30:39.506",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268024,1753608639515,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.515",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268025,1753608639526,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:39.526",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268026,1753608639536,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.536",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268027,1753608639547,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.547",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268028,1753608639556,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.556",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268029,1753608639566,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.566",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268030,1753608639575,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.575",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268031,1753608639585,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:39.585",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268032,1753608639594,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.594",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268033,1753608639604,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.604",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268034,1753608639613,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:39.613",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268035,1753608639623,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.623",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268036,1753608639633,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.633",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268037,1753608639642,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.642",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268038,1753608639651,"fUST",-602.41153146,0.00019178,2,"2025-07-27T09:30:39.651",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268039,1753608639661,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.661",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268040,1753608639670,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.670",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268041,1753608639680,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.680",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268042,1753608639689,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.689",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268043,1753608639699,"fUST",-554.86392147,0.00019178,2,"2025-07-27T09:30:39.699",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268044,1753608639708,"fUST",-246.5592993,0.00019178,2,"2025-07-27T09:30:39.708",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268045,1753608639717,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.717",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268046,1753608639727,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.727",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268047,1753608639736,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.736",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268048,1753608639746,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.746",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268049,1753608639756,"fUST",-2220.55,0.00019178,2,"2025-07-27T09:30:39.756",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268050,1753608639765,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.765",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268051,1753608639775,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.775",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268052,1753608639784,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.784",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268053,1753608639794,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.794",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268054,1753608639803,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.803",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268055,1753608639815,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:39.815",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268056,1753608639826,"fUST",-151.4272048,0.00019178,2,"2025-07-27T09:30:39.826",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268057,1753608639835,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:39.835",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268058,1753608639846,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:39.846",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268059,1753608639855,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:39.855",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268060,1753608639865,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:39.865",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268061,1753608639875,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:39.875",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268062,1753608639884,"fUST",-462.91551724,0.00019178,2,"2025-07-27T09:30:39.884",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268063,1753608639894,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.894",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268064,1753608639903,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.903",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268065,1753608639913,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:39.913",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268066,1753608639922,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:39.922",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268067,1753608639932,"fUST",-645.66,0.00019178,2,"2025-07-27T09:30:39.932",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268068,1753608639943,"fUST",-2205.59,0.00019178,2,"2025-07-27T09:30:39.943",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268069,1753608639953,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.953",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268070,1753608639963,"fUST",-463.8,0.00019178,2,"2025-07-27T09:30:39.963",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268071,1753608639972,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:39.972",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268072,1753608639983,"fUST",-661.06,0.00019178,2,"2025-07-27T09:30:39.983",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268073,1753608639993,"fUST",-3631.53,0.00019178,2,"2025-07-27T09:30:39.993",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268074,1753608640003,"fUST",-1789.75,0.00019178,2,"2025-07-27T09:30:40.003",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268075,1753608640013,"fUST",-976.08,0.00019178,2,"2025-07-27T09:30:40.013",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268076,1753608640023,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.023",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268077,1753608640032,"fUST",-1234.22,0.00019178,2,"2025-07-27T09:30:40.032",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268078,1753608640043,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.043",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268079,1753608640053,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.053",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268080,1753608640063,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.063",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268081,1753608640073,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.073",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268082,1753608640083,"fUST",-477.79821155,0.00019178,2,"2025-07-27T09:30:40.083",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268083,1753608640093,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.093",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268084,1753608640103,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.103",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268085,1753608640113,"fUST",-520.23,0.00019178,2,"2025-07-27T09:30:40.113",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268086,1753608640122,"fUST",-473.24765745,0.00019178,2,"2025-07-27T09:30:40.122",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268087,1753608640132,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.132",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268088,1753608640142,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.142",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268089,1753608640151,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.151",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268090,1753608640161,"fUST",-1943.08,0.00019178,2,"2025-07-27T09:30:40.161",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268091,1753608640171,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.171",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268092,1753608640182,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.182",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268093,1753608640192,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.192",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268094,1753608640304,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.304",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268095,1753608640314,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.314",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268096,1753608640323,"fUST",-802.08,0.00019178,2,"2025-07-27T09:30:40.323",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268097,1753608640333,"fUST",-2921.44,0.00019178,2,"2025-07-27T09:30:40.333",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268098,1753608640343,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.343",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268099,1753608640352,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.352",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268100,1753608640362,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.362",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268101,1753608640371,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.371",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268102,1753608640380,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.380",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268103,1753608640391,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.391",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268104,1753608640401,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.401",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268105,1753608640410,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.410",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268106,1753608640419,"fUST",-980.48,0.00019178,2,"2025-07-27T09:30:40.419",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268107,1753608640429,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.429",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268108,1753608640439,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.439",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268109,1753608640448,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.448",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268110,1753608640458,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.458",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268111,1753608640467,"fUST",-698.86,0.00019178,2,"2025-07-27T09:30:40.467",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268112,1753608640477,"fUST",-485.5,0.00019178,2,"2025-07-27T09:30:40.477",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268113,1753608640486,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.486",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268114,1753608640496,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.496",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268115,1753608640506,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.506",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268116,1753608640515,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:40.515",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268117,1753608640526,"fUST",-495.7940687,0.00019178,2,"2025-07-27T09:30:40.526",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268118,1753608640536,"fUST",-459.59806917,0.00019178,2,"2025-07-27T09:30:40.536",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268119,1753608640546,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.546",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268121,1753608640556,"fUST",-2017.36,0.00019178,2,"2025-07-27T09:30:40.556",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268122,1753608640566,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.566",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268124,1753608640576,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.576",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268126,1753608640586,"fUST",-665.71,0.00019178,2,"2025-07-27T09:30:40.586",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268127,1753608640596,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:40.596",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268129,1753608640606,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.606",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268130,1753608640616,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:40.616",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268131,1753608640625,"fUST",-151.15841428,0.00019178,2,"2025-07-27T09:30:40.625",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268132,1753608640635,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.635",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268134,1753608640644,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.644",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268135,1753608640654,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:40.654",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268136,1753608640664,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:40.664",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268137,1753608640673,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.673",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268138,1753608640683,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:40.683",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268139,1753608640692,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.692",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268140,1753608640702,"fUST",-765.13,0.00019178,2,"2025-07-27T09:30:40.702",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268141,1753608640711,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:40.711",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268142,1753608640721,"fUST",-151.0,0.00019178,2,"2025-07-27T09:30:40.721",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268143,1753608640731,"fUST",-464.41029297,0.00019178,2,"2025-07-27T09:30:40.731",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268144,1753608640740,"fUST",-500.0,0.00019178,2,"2025-07-27T09:30:40.740",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268145,1753608640750,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.750",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268146,1753608640760,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.760",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268147,1753608640769,"fUST",-5689.3,0.00019178,2,"2025-07-27T09:30:40.769",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268148,1753608640780,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.780",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268149,1753608640789,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.789",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268150,1753608640800,"fUST",-664.27,0.00019178,2,"2025-07-27T09:30:40.800",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268151,1753608640809,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.809",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268152,1753608640822,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.822",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268153,1753608640832,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.832",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268154,1753608640842,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.842",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268155,1753608640852,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.852",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268156,1753608640863,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.863",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268157,1753608640873,"fUST",-2364.21,0.00019178,2,"2025-07-27T09:30:40.873",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268158,1753608640883,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.883",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268159,1753608640894,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.894",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268160,1753608640905,"fUST",-943.94,0.00019178,2,"2025-07-27T09:30:40.905",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268161,1753608640915,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.915",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268162,1753608640925,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.925",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268163,1753608640935,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.935",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268164,1753608640945,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.945",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268165,1753608640955,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.955",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268166,1753608640964,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.964",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268167,1753608640974,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.974",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268168,1753608640985,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:40.985",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268169,1753608640995,"fUST",-643.3,0.00019178,2,"2025-07-27T09:30:40.995",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268170,1753608641006,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.006",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268171,1753608641016,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.016",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268172,1753608641026,"fUST",-603.74,0.00019178,2,"2025-07-27T09:30:41.026",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268173,1753608641037,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.037",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268174,1753608641047,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.047",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268175,1753608641057,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.057",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268176,1753608641067,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.067",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268177,1753608641077,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.077",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268178,1753608641088,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.088",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268179,1753608641098,"fUST",-1130.99,0.00019178,2,"2025-07-27T09:30:41.098",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268180,1753608641108,"fUST",-493.3859736,0.00019178,2,"2025-07-27T09:30:41.108",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268181,1753608641118,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.118",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268182,1753608641128,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.128",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268183,1753608641138,"fUST",-801.01,0.00019178,2,"2025-07-27T09:30:41.138",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268184,1753608641147,"fUST",-548.48957948,0.00019178,2,"2025-07-27T09:30:41.147",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268185,1753608641157,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:41.157",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268186,1753608641167,"fUST",-1696.26,0.00019178,2,"2025-07-27T09:30:41.167",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268187,1753608641177,"fUST",-7985.62780901,0.00019178,2,"2025-07-27T09:30:41.177",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268188,1753608641187,"fUST",-150.0,0.0001923,2,"2025-07-27T09:30:41.187",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268189,1753608641197,"fUST",-52711.08893143,0.00019329,2,"2025-07-27T09:30:41.197",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268190,1753608641207,"fUST",-942.58323052,0.00019348,2,"2025-07-27T09:30:41.207",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268191,1753608641218,"fUST",-25000.0,0.00019424,2,"2025-07-27T09:30:41.218",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268192,1753608641228,"fUST",-500.0,0.00019451,2,"2025-07-27T09:30:41.228",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268193,1753608641238,"fUST",-572.98055271,0.00019451,2,"2025-07-27T09:30:41.238",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268194,1753608641248,"fUST",-192.79816986,0.00019451,2,"2025-07-27T09:30:41.248",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268195,1753608641258,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.258",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268196,1753608641268,"fUST",-151.00495703,0.00019452,2,"2025-07-27T09:30:41.268",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268197,1753608641277,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.277",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268198,1753608641287,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.287",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268199,1753608641297,"fUST",-507.0,0.00019452,2,"2025-07-27T09:30:41.297",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268200,1753608641307,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.307",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268201,1753608641317,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.317",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268202,1753608641327,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.327",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268203,1753608641337,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.337",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268204,1753608641347,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.347",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268205,1753608641358,"fUST",-151.78234512,0.00019452,2,"2025-07-27T09:30:41.358",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268206,1753608641368,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.368",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268207,1753608641380,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.380",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268208,1753608641396,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.396",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268209,1753608641410,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.410",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268210,1753608641424,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.424",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268211,1753608641435,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.435",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268212,1753608641448,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.448",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268213,1753608641462,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.462",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268214,1753608641475,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.475",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268215,1753608641489,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.489",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268216,1753608641502,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.502",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268217,1753608641515,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.515",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268218,1753608641529,"fUST",-151.0,0.00019452,2,"2025-07-27T09:30:41.529",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268219,1753608641543,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.543",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268220,1753608641556,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.556",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268221,1753608641568,"fUST",-500.0,0.00019452,2,"2025-07-27T09:30:41.568",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268222,1753608641581,"fUST",-462.6331661,0.00019452,2,"2025-07-27T09:30:41.581",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268223,1753608641594,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.594",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268224,1753608641608,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.608",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268225,1753608641621,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.621",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268226,1753608641633,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.633",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268227,1753608641644,"fUST",-460.97074159,0.00019452,2,"2025-07-27T09:30:41.644",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268228,1753608641656,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.656",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268229,1753608641668,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.668",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268230,1753608641682,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.682",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268231,1753608641694,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.694",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268232,1753608641708,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.708",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268233,1753608641722,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.722",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268234,1753608641735,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.735",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268235,1753608641750,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.750",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268236,1753608641763,"fUST",-5799.55,0.00019452,2,"2025-07-27T09:30:41.763",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268237,1753608641774,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.774",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268238,1753608641784,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.784",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268239,1753608641795,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.795",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268240,1753608641812,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.812",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268241,1753608641832,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.832",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268242,1753608641845,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.845",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268243,1753608641857,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.857",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268244,1753608641868,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.868",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268245,1753608641883,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.883",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268246,1753608641896,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.896",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268247,1753608641909,"fUST",-1541.98,0.00019452,2,"2025-07-27T09:30:41.909",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268248,1753608641920,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.920",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268249,1753608641932,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.932",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268250,1753608641944,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.944",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268251,1753608641955,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.955",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268252,1753608641967,"fUST",-481.62189173,0.00019452,2,"2025-07-27T09:30:41.967",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268253,1753608641979,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.979",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268254,1753608641991,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:41.991",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268255,1753608642003,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.003",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268256,1753608642014,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.014",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268257,1753608642025,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.025",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268258,1753608642037,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.037",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268259,1753608642049,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.049",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268260,1753608642060,"fUST",-501.6,0.00019452,2,"2025-07-27T09:30:42.060",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268261,1753608642072,"fUST",-616.93,0.00019452,2,"2025-07-27T09:30:42.072",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268262,1753608642085,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.085",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268263,1753608642096,"fUST",-465.73346958,0.00019452,2,"2025-07-27T09:30:42.096",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268264,1753608642108,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.108",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268265,1753608642119,"fUST",-462.96743052,0.00019452,2,"2025-07-27T09:30:42.119",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268266,1753608642132,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.132",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268267,1753608642143,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.143",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268268,1753608642155,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.155",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268269,1753608642167,"fUST",-296.35361439,0.00019452,2,"2025-07-27T09:30:42.167",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268270,1753608642179,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268271,1753608642192,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.192",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268272,1753608642204,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.204",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268273,1753608642216,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.216",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268274,1753608642227,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.227",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268275,1753608642238,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.238",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268276,1753608642250,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.250",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268277,1753608642262,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.262",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268278,1753608642273,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.273",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268279,1753608642285,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.285",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268280,1753608642296,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.296",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268281,1753608642307,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.307",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268282,1753608642319,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.319",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268283,1753608642330,"fUST",-207.97523436,0.00019452,2,"2025-07-27T09:30:42.330",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268284,1753608642342,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.342",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268285,1753608642353,"fUST",-745.65,0.00019452,2,"2025-07-27T09:30:42.353",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268286,1753608642364,"fUST",-2101.8,0.00019452,2,"2025-07-27T09:30:42.364",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268287,1753608642376,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.376",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268288,1753608642388,"fUST",-857.06,0.00019452,2,"2025-07-27T09:30:42.388",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268289,1753608642399,"fUST",-515.6,0.00019452,2,"2025-07-27T09:30:42.399",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268290,1753608642410,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.410",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268291,1753608642422,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.422",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268292,1753608642434,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.434",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268293,1753608642446,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.446",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268294,1753608642457,"fUST",-468.17988534,0.00019452,2,"2025-07-27T09:30:42.457",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268295,1753608642468,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.468",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268296,1753608642480,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.480",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268297,1753608642491,"fUST",-976.06,0.00019452,2,"2025-07-27T09:30:42.491",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268298,1753608642504,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.504",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268299,1753608642516,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.516",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268300,1753608642527,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.527",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268301,1753608642540,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.540",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268302,1753608642552,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.552",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268303,1753608642567,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.567",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268304,1753608642577,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.577",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268305,1753608642586,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.586",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268306,1753608642596,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.596",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268307,1753608642605,"fUST",-2419.46,0.00019452,2,"2025-07-27T09:30:42.605",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268308,1753608642615,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.615",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268309,1753608642626,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.626",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268310,1753608642747,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.747",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268311,1753608642804,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.804",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268312,1753608642817,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.817",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268313,1753608642828,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.828",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268314,1753608642838,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.838",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268315,1753608642848,"fUST",-470.51119168,0.00019452,2,"2025-07-27T09:30:42.848",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268317,1753608642857,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.857",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268318,1753608642869,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.869",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268319,1753608642879,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.879",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268320,1753608642889,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.889",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268321,1753608642900,"fUST",-441.79556851,0.00019452,2,"2025-07-27T09:30:42.900",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268322,1753608642917,"fUST",-268.63884545,0.00019452,2,"2025-07-27T09:30:42.917",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268323,1753608642927,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.927",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268324,1753608642936,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.936",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268325,1753608642946,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.946",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268326,1753608642956,"fUST",-2581.58,0.00019452,2,"2025-07-27T09:30:42.956",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268327,1753608642966,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.966",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268328,1753608642976,"fUST",-602.01020099,0.00019452,2,"2025-07-27T09:30:42.976",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268329,1753608642986,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.986",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268330,1753608642995,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:42.995",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268332,1753608643004,"fUST",-958.87,0.00019452,2,"2025-07-27T09:30:43.004",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268334,1753608643014,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.014",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268336,1753608643023,"fUST",-733.1,0.00019452,2,"2025-07-27T09:30:43.023",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268337,1753608643033,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.033",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268338,1753608643043,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.043",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268340,1753608643052,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.052",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268341,1753608643061,"fUST",-748.61,0.00019452,2,"2025-07-27T09:30:43.061",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268342,1753608643071,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.071",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268343,1753608643081,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.081",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268344,1753608643090,"fUST",-774.4,0.00019452,2,"2025-07-27T09:30:43.090",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268345,1753608643100,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.100",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268346,1753608643109,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.109",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268347,1753608643119,"fUST",-463.13837989,0.00019452,2,"2025-07-27T09:30:43.119",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268348,1753608643128,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.128",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268349,1753608643138,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.138",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268350,1753608643148,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.148",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268352,1753608643157,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.157",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268353,1753608643167,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.167",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268354,1753608643177,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.177",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268355,1753608643186,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.186",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268356,1753608643195,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.195",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268357,1753608643205,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.205",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268358,1753608643215,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.215",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268360,1753608643224,"fUST",-2220.55,0.00019452,2,"2025-07-27T09:30:43.224",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268362,1753608643234,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.234",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268363,1753608643243,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.243",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268364,1753608643253,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.253",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268365,1753608643262,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.262",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268366,1753608643272,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.272",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268367,1753608643282,"fUST",-645.66,0.00019452,2,"2025-07-27T09:30:43.282",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268368,1753608643291,"fUST",-2205.59,0.00019452,2,"2025-07-27T09:30:43.291",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268369,1753608643300,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.300",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268370,1753608643310,"fUST",-463.8,0.00019452,2,"2025-07-27T09:30:43.310",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268371,1753608643319,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.319",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268372,1753608643329,"fUST",-661.06,0.00019452,2,"2025-07-27T09:30:43.329",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268373,1753608643338,"fUST",-3631.53,0.00019452,2,"2025-07-27T09:30:43.338",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268374,1753608643349,"fUST",-1789.75,0.00019452,2,"2025-07-27T09:30:43.349",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268375,1753608643358,"fUST",-976.08,0.00019452,2,"2025-07-27T09:30:43.358",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268376,1753608643367,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.367",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268377,1753608643377,"fUST",-1234.22,0.00019452,2,"2025-07-27T09:30:43.377",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268378,1753608643386,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.386",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268379,1753608643395,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.395",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268380,1753608643406,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.406",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268381,1753608643415,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.415",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268382,1753608643426,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.426",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268383,1753608643436,"fUST",-520.23,0.00019452,2,"2025-07-27T09:30:43.436",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268385,1753608643446,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.446",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268387,1753608643456,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.456",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268389,1753608643466,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.466",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268390,1753608643475,"fUST",-1943.08,0.00019452,2,"2025-07-27T09:30:43.475",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268391,1753608643485,"fUST",-597.94221641,0.00019452,2,"2025-07-27T09:30:43.485",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268392,1753608643494,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.494",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268393,1753608643504,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.504",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268394,1753608643513,"fUST",-802.08,0.00019452,2,"2025-07-27T09:30:43.513",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268395,1753608643522,"fUST",-2921.44,0.00019452,2,"2025-07-27T09:30:43.522",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268396,1753608643531,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.531",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268397,1753608643541,"fUST",-432.96735318,0.00019452,2,"2025-07-27T09:30:43.541",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268398,1753608643550,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.550",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268399,1753608643559,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.559",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268400,1753608643569,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.569",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268401,1753608643578,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.578",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268402,1753608643588,"fUST",-980.48,0.00019452,2,"2025-07-27T09:30:43.588",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268403,1753608643597,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.597",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268404,1753608643607,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.607",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268405,1753608643616,"fUST",-246.91106625,0.00019452,2,"2025-07-27T09:30:43.616",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268406,1753608643626,"fUST",-698.86,0.00019452,2,"2025-07-27T09:30:43.626",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268407,1753608643635,"fUST",-485.5,0.00019452,2,"2025-07-27T09:30:43.635",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268408,1753608643645,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.645",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268409,1753608643654,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.654",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268410,1753608643663,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.663",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268411,1753608643673,"fUST",-2017.36,0.00019452,2,"2025-07-27T09:30:43.673",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268412,1753608643683,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.683",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268413,1753608643693,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.693",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268414,1753608643702,"fUST",-665.71,0.00019452,2,"2025-07-27T09:30:43.702",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268415,1753608643712,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.712",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268416,1753608643721,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.721",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268417,1753608643731,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.731",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268418,1753608643739,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.739",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268419,1753608643749,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.749",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268420,1753608643758,"fUST",-765.13,0.00019452,2,"2025-07-27T09:30:43.758",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268421,1753608643768,"fUST",-5689.3,0.00019452,2,"2025-07-27T09:30:43.768",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268422,1753608643777,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.777",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268423,1753608643787,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.787",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268424,1753608643796,"fUST",-664.27,0.00019452,2,"2025-07-27T09:30:43.796",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268425,1753608643806,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.806",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268426,1753608643816,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.816",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268427,1753608643826,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.826",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268428,1753608643836,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.836",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268429,1753608643845,"fUST",-2364.21,0.00019452,2,"2025-07-27T09:30:43.845",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268430,1753608643855,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.855",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268431,1753608643864,"fUST",-943.94,0.00019452,2,"2025-07-27T09:30:43.864",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268432,1753608643874,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.874",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268433,1753608643883,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.883",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268434,1753608643893,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.893",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268435,1753608643902,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.902",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268436,1753608643911,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.911",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268437,1753608643920,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.920",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268438,1753608643930,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.930",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268439,1753608643939,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.939",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268440,1753608643948,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.948",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268441,1753608643958,"fUST",-643.3,0.00019452,2,"2025-07-27T09:30:43.958",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268442,1753608643967,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.967",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268443,1753608643977,"fUST",-603.74,0.00019452,2,"2025-07-27T09:30:43.977",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268444,1753608643987,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.987",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268445,1753608643996,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:43.996",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268446,1753608644006,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:44.006",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268447,1753608644015,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:44.015",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268448,1753608644025,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:44.025",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268449,1753608644035,"fUST",-1130.99,0.00019452,2,"2025-07-27T09:30:44.035",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268450,1753608644045,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:44.045",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268451,1753608644055,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:44.055",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268452,1753608644064,"fUST",-801.01,0.00019452,2,"2025-07-27T09:30:44.064",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268453,1753608644073,"fUST",-460.0,0.00019452,2,"2025-07-27T09:30:44.073",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268454,1753608644083,"fUST",-500.0,0.00019473,2,"2025-07-27T09:30:44.083",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268455,1753608644093,"fUST",-500.0,0.00019473,2,"2025-07-27T09:30:44.093",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268456,1753608644103,"fUST",-500.0,0.00019473,2,"2025-07-27T09:30:44.103",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268457,1753608644113,"fUST",-600.0,0.0001952,2,"2025-07-27T09:30:44.113",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268458,1753608644123,"fUST",-942.58323052,0.00019619,2,"2025-07-27T09:30:44.123",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268459,1753608644132,"fUST",-3494.95108143,0.00019653,2,"2025-07-27T09:30:44.132",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268460,1753608644142,"fUST",-477.07289566,0.00019677,2,"2025-07-27T09:30:44.142",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268461,1753608644152,"fUST",-231.30466539,0.00019677,2,"2025-07-27T09:30:44.152",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268462,1753608644161,"fUST",-12632.25855046,0.00019677,2,"2025-07-27T09:30:44.161",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268463,1753608644171,"fUST",-840.75038169,0.00019677,2,"2025-07-27T09:30:44.171",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268464,1753608644180,"fUST",-160.0,0.00019677,2,"2025-07-27T09:30:44.180",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268465,1753608644190,"fUST",-214.84090509,0.00019677,2,"2025-07-27T09:30:44.190",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268466,1753608644199,"fUST",-160.0,0.00019677,2,"2025-07-27T09:30:44.199",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268467,1753608644208,"fUST",-160.0,0.00019677,2,"2025-07-27T09:30:44.208",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268468,1753608644218,"fUST",-160.0,0.00019677,2,"2025-07-27T09:30:44.218",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268469,1753608644227,"fUST",-216.01841554,0.00019677,2,"2025-07-27T09:30:44.227",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268470,1753608644236,"fUST",-526.50274803,0.00019677,2,"2025-07-27T09:30:44.236",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268471,1753608644246,"fUST",-160.0,0.00019677,2,"2025-07-27T09:30:44.246",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268472,1753608644256,"fUST",-160.0,0.00019677,2,"2025-07-27T09:30:44.256",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268473,1753608644265,"fUST",-770.67233462,0.00019721,2,"2025-07-27T09:30:44.265",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268474,1753608644275,"fUST",-198.0,0.00019726,2,"2025-07-27T09:30:44.275",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268475,1753608644285,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:44.285",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268476,1753608644294,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:44.294",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268477,1753608644304,"fUST",-507.0,0.00019726,2,"2025-07-27T09:30:44.304",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268478,1753608644313,"fUST",-255.0,0.00019726,2,"2025-07-27T09:30:44.313",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268479,1753608644322,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:44.322",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268480,1753608644331,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:44.331",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268481,1753608644340,"fUST",-500.0,0.00019726,2,"2025-07-27T09:30:44.340",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268482,1753608644349,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:44.349",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268483,1753608644359,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:44.359",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268484,1753608644368,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:44.368",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268485,1753608644378,"fUST",-500.0,0.00019726,2,"2025-07-27T09:30:44.378",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268486,1753608644388,"fUST",-500.0,0.00019726,2,"2025-07-27T09:30:44.388",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268487,1753608644397,"fUST",-500.0,0.00019726,2,"2025-07-27T09:30:44.397",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268488,1753608644406,"fUST",-198.0,0.00019726,2,"2025-07-27T09:30:44.406",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268489,1753608644415,"fUST",-403.5461917,0.00019726,2,"2025-07-27T09:30:44.415",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268490,1753608644425,"fUST",-500.0,0.00019726,2,"2025-07-27T09:30:44.425",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268491,1753608644435,"fUST",-605.37951896,0.00019726,2,"2025-07-27T09:30:44.435",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268492,1753608644444,"fUST",-151.56511578,0.00019726,2,"2025-07-27T09:30:44.444",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268493,1753608644453,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:44.453",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268494,1753608644463,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:44.463",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268495,1753608644472,"fUST",-156.96189628,0.00019726,2,"2025-07-27T09:30:44.472",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268496,1753608644482,"fUST",-500.0,0.00019726,2,"2025-07-27T09:30:44.482",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268497,1753608644491,"fUST",-500.0,0.00019726,2,"2025-07-27T09:30:44.491",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268498,1753608644501,"fUST",-500.0,0.00019726,2,"2025-07-27T09:30:44.501",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268499,1753608644510,"fUST",-466.98020529,0.00019726,2,"2025-07-27T09:30:44.510",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268500,1753608644520,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.520",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268501,1753608644529,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.529",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268502,1753608644539,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.539",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268503,1753608644547,"fUST",-465.37964114,0.00019726,2,"2025-07-27T09:30:44.547",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268504,1753608644556,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.556",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268505,1753608644565,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.565",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268506,1753608644574,"fUST",-282.75815685,0.00019726,2,"2025-07-27T09:30:44.574",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268507,1753608644584,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.584",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268508,1753608644594,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.594",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268509,1753608644604,"fUST",-469.20479773,0.00019726,2,"2025-07-27T09:30:44.604",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268510,1753608644613,"fUST",-5799.55,0.00019726,2,"2025-07-27T09:30:44.613",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268511,1753608644622,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.622",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268512,1753608644632,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.632",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268513,1753608644641,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.641",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268514,1753608644652,"fUST",-465.27497246,0.00019726,2,"2025-07-27T09:30:44.652",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268515,1753608644661,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.661",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268516,1753608644673,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.673",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268517,1753608644683,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.683",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268518,1753608644693,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.693",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268519,1753608644703,"fUST",-1541.98,0.00019726,2,"2025-07-27T09:30:44.703",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268520,1753608644713,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.713",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268521,1753608644722,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.722",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268522,1753608644732,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.732",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268523,1753608644742,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.742",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268524,1753608644751,"fUST",-466.93479341,0.00019726,2,"2025-07-27T09:30:44.751",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268525,1753608644761,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.761",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268526,1753608644770,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.770",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268527,1753608644779,"fUST",-501.6,0.00019726,2,"2025-07-27T09:30:44.779",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268528,1753608644789,"fUST",-616.93,0.00019726,2,"2025-07-27T09:30:44.789",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268529,1753608644798,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.798",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268530,1753608644807,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.807",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268531,1753608644819,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.819",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268532,1753608644828,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.828",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268533,1753608644838,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.838",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268534,1753608644848,"fUST",-233.33214494,0.00019726,2,"2025-07-27T09:30:44.848",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268535,1753608644858,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.858",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268536,1753608644869,"fUST",-240.6657025,0.00019726,2,"2025-07-27T09:30:44.869",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268537,1753608644878,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.878",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268538,1753608644889,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.889",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268539,1753608644899,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.899",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268540,1753608644908,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.908",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268541,1753608644917,"fUST",-745.65,0.00019726,2,"2025-07-27T09:30:44.917",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268542,1753608644927,"fUST",-2101.8,0.00019726,2,"2025-07-27T09:30:44.927",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268543,1753608644937,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.937",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268544,1753608644947,"fUST",-857.06,0.00019726,2,"2025-07-27T09:30:44.947",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268545,1753608644957,"fUST",-515.6,0.00019726,2,"2025-07-27T09:30:44.957",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268546,1753608644967,"fUST",-153.617775,0.00019726,2,"2025-07-27T09:30:44.967",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268547,1753608644977,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:44.977",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268548,1753608644987,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.987",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268549,1753608644997,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:44.997",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268550,1753608645007,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.007",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268551,1753608645016,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.016",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268552,1753608645026,"fUST",-976.06,0.00019726,2,"2025-07-27T09:30:45.026",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268553,1753608645036,"fUST",-372.798185,0.00019726,2,"2025-07-27T09:30:45.036",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268554,1753608645045,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.045",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268555,1753608645055,"fUST",-372.798185,0.00019726,2,"2025-07-27T09:30:45.055",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268556,1753608645064,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.064",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268557,1753608645073,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.073",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268558,1753608645082,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.082",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268559,1753608645092,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.092",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268560,1753608645101,"fUST",-169.487914,0.00019726,2,"2025-07-27T09:30:45.101",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268561,1753608645111,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.111",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268562,1753608645122,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.122",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268563,1753608645131,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.131",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268564,1753608645141,"fUST",-2419.46,0.00019726,2,"2025-07-27T09:30:45.141",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268565,1753608645151,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.151",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268566,1753608645160,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.160",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268567,1753608645170,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.170",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268568,1753608645179,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268569,1753608645188,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.188",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268570,1753608645197,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.197",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268571,1753608645206,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.206",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268572,1753608645216,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.216",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268573,1753608645225,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.225",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268574,1753608645234,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.234",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268575,1753608645243,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.243",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268576,1753608645253,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.253",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268577,1753608645262,"fUST",-390.41225918,0.00019726,2,"2025-07-27T09:30:45.262",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268578,1753608645271,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.271",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268579,1753608645281,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.281",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268580,1753608645290,"fUST",-2581.58,0.00019726,2,"2025-07-27T09:30:45.290",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268581,1753608645300,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.300",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268582,1753608645309,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.309",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268583,1753608645319,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.319",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268584,1753608645328,"fUST",-958.87,0.00019726,2,"2025-07-27T09:30:45.328",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268585,1753608645337,"fUST",-277.31719442,0.00019726,2,"2025-07-27T09:30:45.337",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268586,1753608645346,"fUST",-733.1,0.00019726,2,"2025-07-27T09:30:45.346",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268587,1753608645356,"fUST",-253.97620173,0.00019726,2,"2025-07-27T09:30:45.356",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268588,1753608645365,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.365",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268589,1753608645374,"fUST",-193.948359,0.00019726,2,"2025-07-27T09:30:45.374",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268590,1753608645383,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.383",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268591,1753608645393,"fUST",-748.61,0.00019726,2,"2025-07-27T09:30:45.393",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268592,1753608645402,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.402",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268593,1753608645411,"fUST",-193.948359,0.00019726,2,"2025-07-27T09:30:45.411",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268594,1753608645421,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.421",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268595,1753608645431,"fUST",-774.4,0.00019726,2,"2025-07-27T09:30:45.431",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268596,1753608645440,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.440",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268597,1753608645449,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.449",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268598,1753608645458,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.458",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268599,1753608645468,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.468",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268600,1753608645477,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.477",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268601,1753608645486,"fUST",-232.759356,0.00019726,2,"2025-07-27T09:30:45.486",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268602,1753608645496,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.496",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268603,1753608645505,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.505",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268604,1753608645515,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.515",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268605,1753608645525,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.525",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268606,1753608645535,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.535",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268607,1753608645544,"fUST",-393.709126,0.00019726,2,"2025-07-27T09:30:45.544",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268608,1753608645553,"fUST",-393.709126,0.00019726,2,"2025-07-27T09:30:45.553",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268609,1753608645663,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.663",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268610,1753608645673,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.673",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268611,1753608645684,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.684",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268612,1753608645694,"fUST",-2220.55,0.00019726,2,"2025-07-27T09:30:45.694",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268613,1753608645704,"fUST",-230.78635502,0.00019726,2,"2025-07-27T09:30:45.704",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268614,1753608645713,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.713",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268615,1753608645722,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.722",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268616,1753608645732,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.732",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268617,1753608645741,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.741",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268618,1753608645751,"fUST",-645.66,0.00019726,2,"2025-07-27T09:30:45.751",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268619,1753608645760,"fUST",-2205.59,0.00019726,2,"2025-07-27T09:30:45.760",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268620,1753608645770,"fUST",-463.8,0.00019726,2,"2025-07-27T09:30:45.770",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268621,1753608645779,"fUST",-599.3236625,0.00019726,2,"2025-07-27T09:30:45.779",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268622,1753608645788,"fUST",-661.06,0.00019726,2,"2025-07-27T09:30:45.788",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268623,1753608645798,"fUST",-3631.53,0.00019726,2,"2025-07-27T09:30:45.798",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268624,1753608645808,"fUST",-1789.75,0.00019726,2,"2025-07-27T09:30:45.808",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268625,1753608645820,"fUST",-976.08,0.00019726,2,"2025-07-27T09:30:45.820",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268626,1753608645829,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.829",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268627,1753608645839,"fUST",-1234.22,0.00019726,2,"2025-07-27T09:30:45.839",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268628,1753608645848,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.848",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268629,1753608645858,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.858",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268630,1753608645867,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.867",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268631,1753608645877,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.877",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268632,1753608645886,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.886",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268633,1753608645895,"fUST",-520.23,0.00019726,2,"2025-07-27T09:30:45.895",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268634,1753608645905,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:45.905",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268635,1753608645914,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.914",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268636,1753608645923,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.923",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268637,1753608645933,"fUST",-1943.08,0.00019726,2,"2025-07-27T09:30:45.933",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268638,1753608645942,"fUST",-402.11998336,0.00019726,2,"2025-07-27T09:30:45.942",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268639,1753608645951,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:45.951",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268640,1753608645961,"fUST",-265.62074,0.00019726,2,"2025-07-27T09:30:45.961",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268642,1753608645970,"fUST",-802.08,0.00019726,2,"2025-07-27T09:30:45.970",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268643,1753608645980,"fUST",-2921.44,0.00019726,2,"2025-07-27T09:30:45.980",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268644,1753608645989,"fUST",-178.439143,0.00019726,2,"2025-07-27T09:30:45.989",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268645,1753608645999,"fUST",-178.439143,0.00019726,2,"2025-07-27T09:30:45.999",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268646,1753608646008,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.008",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268647,1753608646018,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.018",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268648,1753608646027,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.027",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268650,1753608646036,"fUST",-152.926859,0.00019726,2,"2025-07-27T09:30:46.036",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268651,1753608646046,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.046",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268652,1753608646055,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.055",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268653,1753608646065,"fUST",-980.48,0.00019726,2,"2025-07-27T09:30:46.065",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268654,1753608646075,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.075",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268655,1753608646084,"fUST",-585.19,0.00019726,2,"2025-07-27T09:30:46.084",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268657,1753608646094,"fUST",-698.86,0.00019726,2,"2025-07-27T09:30:46.094",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268658,1753608646104,"fUST",-485.5,0.00019726,2,"2025-07-27T09:30:46.104",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268659,1753608646115,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.115",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268660,1753608646124,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.124",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268661,1753608646134,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.134",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268662,1753608646143,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.143",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268663,1753608646152,"fUST",-2017.36,0.00019726,2,"2025-07-27T09:30:46.152",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268664,1753608646161,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.161",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268665,1753608646171,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.171",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268666,1753608646180,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.180",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268667,1753608646190,"fUST",-665.71,0.00019726,2,"2025-07-27T09:30:46.190",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268669,1753608646200,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.200",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268670,1753608646209,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.209",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268671,1753608646219,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.219",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268672,1753608646229,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.229",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268673,1753608646239,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.239",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268674,1753608646248,"fUST",-765.13,0.00019726,2,"2025-07-27T09:30:46.248",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268675,1753608646258,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.258",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268676,1753608646267,"fUST",-5689.3,0.00019726,2,"2025-07-27T09:30:46.267",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268677,1753608646277,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.277",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268678,1753608646286,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.286",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268679,1753608646295,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.295",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268680,1753608646305,"fUST",-664.27,0.00019726,2,"2025-07-27T09:30:46.305",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268681,1753608646314,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.314",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268682,1753608646323,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.323",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268683,1753608646333,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.333",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268684,1753608646343,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.343",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268685,1753608646352,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.352",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268686,1753608646361,"fUST",-2364.21,0.00019726,2,"2025-07-27T09:30:46.361",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268687,1753608646371,"fUST",-943.94,0.00019726,2,"2025-07-27T09:30:46.371",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268688,1753608646380,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.380",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268689,1753608646389,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.389",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268690,1753608646398,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.398",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268691,1753608646408,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.408",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268692,1753608646417,"fUST",-182.722235,0.00019726,2,"2025-07-27T09:30:46.417",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268693,1753608646427,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.427",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268694,1753608646437,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.437",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268695,1753608646446,"fUST",-182.722235,0.00019726,2,"2025-07-27T09:30:46.446",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268696,1753608646455,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.455",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268697,1753608646465,"fUST",-643.3,0.00019726,2,"2025-07-27T09:30:46.465",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268698,1753608646474,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.474",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268699,1753608646484,"fUST",-603.74,0.00019726,2,"2025-07-27T09:30:46.484",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268700,1753608646493,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.493",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268701,1753608646503,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.503",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268702,1753608646512,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.512",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268703,1753608646522,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.522",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268704,1753608646531,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.531",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268705,1753608646540,"fUST",-153.554281,0.00019726,2,"2025-07-27T09:30:46.540",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268706,1753608646550,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.550",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268707,1753608646560,"fUST",-1130.99,0.00019726,2,"2025-07-27T09:30:46.560",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268708,1753608646569,"fUST",-151.0,0.00019726,2,"2025-07-27T09:30:46.569",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268709,1753608646579,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.579",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268710,1753608646588,"fUST",-460.0,0.00019726,2,"2025-07-27T09:30:46.588",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268711,1753608646598,"fUST",-801.01,0.00019726,2,"2025-07-27T09:30:46.598",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268712,1753608646607,"fUST",-500.0,0.00019773,2,"2025-07-27T09:30:46.607",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268713,1753608646617,"fUST",-3494.95108143,0.00019789,2,"2025-07-27T09:30:46.617",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268714,1753608646626,"fUST",-299.031915,0.00019853,2,"2025-07-27T09:30:46.626",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268715,1753608646636,"fUST",-942.58323052,0.00019889,2,"2025-07-27T09:30:46.636",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268716,1753608646645,"fUST",-151.968557,0.0001999,2,"2025-07-27T09:30:46.645",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268717,1753608646655,"fUST",-151.0,0.0001999,2,"2025-07-27T09:30:46.655",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268718,1753608646665,"fUST",-151.0,0.0001999,2,"2025-07-27T09:30:46.665",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268719,1753608646675,"fUST",-151.0,0.0001999,2,"2025-07-27T09:30:46.675",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268720,1753608646685,"fUST",-151.0,0.0001999,2,"2025-07-27T09:30:46.685",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268721,1753608646695,"fUST",-201.425766,0.0001999,2,"2025-07-27T09:30:46.695",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268722,1753608646704,"fUST",-595.51527271,0.0002,2,"2025-07-27T09:30:46.704",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268723,1753608646714,"fUST",-160.37715121,0.0002,2,"2025-07-27T09:30:46.714",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268724,1753608646723,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:46.723",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268725,1753608646733,"fUST",-507.0,0.0002,2,"2025-07-27T09:30:46.733",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268726,1753608646742,"fUST",-265.11712398,0.0002,2,"2025-07-27T09:30:46.742",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268727,1753608646752,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:46.752",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268728,1753608646762,"fUST",-500.0,0.0002,2,"2025-07-27T09:30:46.762",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268729,1753608646772,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:46.772",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268730,1753608646782,"fUST",-500.0,0.0002,2,"2025-07-27T09:30:46.782",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268731,1753608646791,"fUST",-500.0,0.0002,2,"2025-07-27T09:30:46.791",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268732,1753608646800,"fUST",-500.0,0.0002,2,"2025-07-27T09:30:46.800",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268733,1753608646809,"fUST",-500.0,0.0002,2,"2025-07-27T09:30:46.809",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268734,1753608646822,"fUST",-349.0,0.0002,2,"2025-07-27T09:30:46.822",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268735,1753608646832,"fUST",-500.0,0.0002,2,"2025-07-27T09:30:46.832",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268736,1753608646841,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.841",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268737,1753608646851,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.851",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268738,1753608646860,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.860",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268739,1753608646871,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.871",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268740,1753608646880,"fUST",-330.68146207,0.0002,2,"2025-07-27T09:30:46.880",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268741,1753608646890,"fUST",-5799.55,0.0002,2,"2025-07-27T09:30:46.890",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268742,1753608646900,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.900",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268743,1753608646910,"fUST",-186.56207954,0.0002,2,"2025-07-27T09:30:46.910",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268744,1753608646920,"fUST",-202.54909885,0.0002,2,"2025-07-27T09:30:46.920",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268745,1753608646930,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.930",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268746,1753608646939,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.939",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268747,1753608646949,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.949",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268748,1753608646959,"fUST",-1541.98,0.0002,2,"2025-07-27T09:30:46.959",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268749,1753608646968,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.968",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268750,1753608646978,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.978",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268751,1753608646987,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.987",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268752,1753608646997,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:46.997",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268753,1753608647007,"fUST",-501.6,0.0002,2,"2025-07-27T09:30:47.007",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268754,1753608647016,"fUST",-616.93,0.0002,2,"2025-07-27T09:30:47.016",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268755,1753608647025,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.025",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268756,1753608647036,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.036",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268757,1753608647045,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.045",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268758,1753608647055,"fUST",-173.647245,0.0002,2,"2025-07-27T09:30:47.055",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268759,1753608647065,"fUST",-173.647245,0.0002,2,"2025-07-27T09:30:47.065",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268760,1753608647074,"fUST",-345.45235253,0.0002,2,"2025-07-27T09:30:47.074",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268761,1753608647084,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.084",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268762,1753608647093,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.093",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268763,1753608647103,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.103",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268764,1753608647112,"fUST",-570.91,0.0002,2,"2025-07-27T09:30:47.112",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268765,1753608647122,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.122",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268766,1753608647132,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.132",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268767,1753608647141,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.141",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268768,1753608647150,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.150",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268769,1753608647160,"fUST",-745.65,0.0002,2,"2025-07-27T09:30:47.160",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268770,1753608647169,"fUST",-2101.8,0.0002,2,"2025-07-27T09:30:47.169",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268771,1753608647179,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268772,1753608647188,"fUST",-857.06,0.0002,2,"2025-07-27T09:30:47.188",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268773,1753608647198,"fUST",-515.6,0.0002,2,"2025-07-27T09:30:47.198",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268774,1753608647207,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.207",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268775,1753608647217,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.217",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268776,1753608647226,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.226",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268777,1753608647236,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.236",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268778,1753608647245,"fUST",-976.06,0.0002,2,"2025-07-27T09:30:47.245",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268779,1753608647256,"fUST",-372.798185,0.0002,2,"2025-07-27T09:30:47.256",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268780,1753608647265,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.265",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268781,1753608647275,"fUST",-372.798185,0.0002,2,"2025-07-27T09:30:47.275",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268782,1753608647283,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.283",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268783,1753608647292,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.292",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268784,1753608647302,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.302",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268785,1753608647311,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.311",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268786,1753608647320,"fUST",-340.90000032,0.0002,2,"2025-07-27T09:30:47.320",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268787,1753608647330,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.330",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268788,1753608647339,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.339",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268789,1753608647348,"fUST",-2419.46,0.0002,2,"2025-07-27T09:30:47.348",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268790,1753608647362,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.362",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268791,1753608647371,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.371",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268792,1753608647381,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.381",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268793,1753608647390,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.390",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268794,1753608647399,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.399",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268795,1753608647409,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.409",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268796,1753608647418,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.418",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268797,1753608647427,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.427",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268798,1753608647437,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.437",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268799,1753608647446,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.446",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268800,1753608647456,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.456",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268801,1753608647465,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.465",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268802,1753608647474,"fUST",-2581.58,0.0002,2,"2025-07-27T09:30:47.474",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268803,1753608647484,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.484",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268804,1753608647494,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.494",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268805,1753608647503,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.503",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268806,1753608647512,"fUST",-958.87,0.0002,2,"2025-07-27T09:30:47.512",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268807,1753608647522,"fUST",-733.1,0.0002,2,"2025-07-27T09:30:47.522",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268808,1753608647531,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.531",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268809,1753608647541,"fUST",-193.948359,0.0002,2,"2025-07-27T09:30:47.541",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268810,1753608647551,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.551",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268811,1753608647560,"fUST",-748.61,0.0002,2,"2025-07-27T09:30:47.560",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268812,1753608647569,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.569",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268813,1753608647578,"fUST",-193.948359,0.0002,2,"2025-07-27T09:30:47.578",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268814,1753608647588,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.588",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268815,1753608647597,"fUST",-774.4,0.0002,2,"2025-07-27T09:30:47.597",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268816,1753608647606,"fUST",-458.77524967,0.0002,2,"2025-07-27T09:30:47.606",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268817,1753608647615,"fUST",-524.54097637,0.0002,2,"2025-07-27T09:30:47.615",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268818,1753608647625,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.625",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268819,1753608647634,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.634",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268820,1753608647644,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.644",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268821,1753608647654,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.654",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268822,1753608647663,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.663",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268823,1753608647672,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.672",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268824,1753608647681,"fUST",-393.709126,0.0002,2,"2025-07-27T09:30:47.681",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268825,1753608647691,"fUST",-393.709126,0.0002,2,"2025-07-27T09:30:47.691",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268826,1753608647700,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.700",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268827,1753608647709,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.709",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268828,1753608647718,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.718",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268829,1753608647727,"fUST",-2220.55,0.0002,2,"2025-07-27T09:30:47.727",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268830,1753608647736,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.736",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268831,1753608647745,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.745",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268832,1753608647755,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.755",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268833,1753608647764,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.764",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268834,1753608647774,"fUST",-645.66,0.0002,2,"2025-07-27T09:30:47.774",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268835,1753608647783,"fUST",-2205.59,0.0002,2,"2025-07-27T09:30:47.783",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268836,1753608647793,"fUST",-463.8,0.0002,2,"2025-07-27T09:30:47.793",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268837,1753608647802,"fUST",-661.06,0.0002,2,"2025-07-27T09:30:47.802",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268838,1753608647811,"fUST",-3631.53,0.0002,2,"2025-07-27T09:30:47.811",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268839,1753608647824,"fUST",-1789.75,0.0002,2,"2025-07-27T09:30:47.824",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268840,1753608647834,"fUST",-976.08,0.0002,2,"2025-07-27T09:30:47.834",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268841,1753608647843,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.843",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268842,1753608647852,"fUST",-1234.22,0.0002,2,"2025-07-27T09:30:47.852",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268843,1753608647861,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.861",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268844,1753608647871,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.871",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268845,1753608647881,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.881",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268846,1753608647890,"fUST",-563.02,0.0002,2,"2025-07-27T09:30:47.890",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268847,1753608647900,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.900",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268848,1753608647909,"fUST",-520.23,0.0002,2,"2025-07-27T09:30:47.909",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268849,1753608647918,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:47.918",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268850,1753608647928,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.928",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268851,1753608647938,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.938",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268852,1753608647948,"fUST",-1943.08,0.0002,2,"2025-07-27T09:30:47.948",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268853,1753608647957,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:47.957",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268854,1753608647967,"fUST",-802.08,0.0002,2,"2025-07-27T09:30:47.967",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268855,1753608647977,"fUST",-2921.44,0.0002,2,"2025-07-27T09:30:47.977",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268856,1753608647987,"fUST",-178.439143,0.0002,2,"2025-07-27T09:30:47.987",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268857,1753608647996,"fUST",-178.439143,0.0002,2,"2025-07-27T09:30:47.996",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268858,1753608648006,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.006",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268859,1753608648015,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.015",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268860,1753608648025,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.025",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268861,1753608648034,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.034",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268862,1753608648045,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.045",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268863,1753608648054,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.054",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268864,1753608648064,"fUST",-980.48,0.0002,2,"2025-07-27T09:30:48.064",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268865,1753608648073,"fUST",-698.86,0.0002,2,"2025-07-27T09:30:48.073",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268866,1753608648083,"fUST",-485.5,0.0002,2,"2025-07-27T09:30:48.083",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268867,1753608648092,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.092",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268868,1753608648101,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.101",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268869,1753608648111,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.111",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268870,1753608648120,"fUST",-2017.36,0.0002,2,"2025-07-27T09:30:48.120",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268871,1753608648130,"fUST",-273.75030837,0.0002,2,"2025-07-27T09:30:48.130",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268872,1753608648140,"fUST",-245.154035,0.0002,2,"2025-07-27T09:30:48.140",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268873,1753608648149,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.149",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268874,1753608648160,"fUST",-665.71,0.0002,2,"2025-07-27T09:30:48.160",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268875,1753608648170,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.170",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268876,1753608648179,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268877,1753608648290,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.290",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268878,1753608648300,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.300",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268879,1753608648310,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.310",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268880,1753608648319,"fUST",-765.13,0.0002,2,"2025-07-27T09:30:48.319",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268881,1753608648329,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.329",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268882,1753608648339,"fUST",-5689.3,0.0002,2,"2025-07-27T09:30:48.339",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268883,1753608648348,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.348",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268884,1753608648358,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.358",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268885,1753608648367,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.367",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268886,1753608648377,"fUST",-664.27,0.0002,2,"2025-07-27T09:30:48.377",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268887,1753608648387,"fUST",-470.94341834,0.0002,2,"2025-07-27T09:30:48.387",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268888,1753608648396,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.396",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268889,1753608648405,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.405",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268890,1753608648414,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.414",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268891,1753608648424,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.424",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268892,1753608648434,"fUST",-2364.21,0.0002,2,"2025-07-27T09:30:48.434",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268893,1753608648443,"fUST",-943.94,0.0002,2,"2025-07-27T09:30:48.443",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268894,1753608648453,"fUST",-452.98446763,0.0002,2,"2025-07-27T09:30:48.453",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268895,1753608648604,"fUST",-7.01553237,0.0002,2,"2025-07-27T09:30:48.604",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268896,1753608648616,"fUST",-452.93764178,0.0002,2,"2025-07-27T09:30:48.616",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268897,1753608648625,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.625",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268898,1753608648635,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.635",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268899,1753608648644,"fUST",-182.722235,0.0002,2,"2025-07-27T09:30:48.644",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268900,1753608648654,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.654",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268901,1753608648664,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.664",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268902,1753608648673,"fUST",-182.722235,0.0002,2,"2025-07-27T09:30:48.673",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268903,1753608648683,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.683",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268904,1753608648692,"fUST",-643.3,0.0002,2,"2025-07-27T09:30:48.692",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268905,1753608648703,"fUST",-467.17609631,0.0002,2,"2025-07-27T09:30:48.703",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268906,1753608648712,"fUST",-603.74,0.0002,2,"2025-07-27T09:30:48.712",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268907,1753608648721,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.721",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268908,1753608648731,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.731",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268909,1753608648740,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.740",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268910,1753608648750,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.750",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268911,1753608648759,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.759",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268912,1753608648768,"fUST",-1130.99,0.0002,2,"2025-07-27T09:30:48.768",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268913,1753608648778,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.778",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268914,1753608648788,"fUST",-151.0,0.0002,2,"2025-07-27T09:30:48.788",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268915,1753608648797,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.797",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268916,1753608648807,"fUST",-460.0,0.0002,2,"2025-07-27T09:30:48.807",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268917,1753608648821,"fUST",-801.01,0.0002,2,"2025-07-27T09:30:48.821",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268918,1753608648830,"fUST",-504.9755767,0.00020021,2,"2025-07-27T09:30:48.830",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268919,1753608648840,"fUST",-519.33640727,0.00020021,2,"2025-07-27T09:30:48.840",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268920,1753608648849,"fUST",-486.99160467,0.00020021,2,"2025-07-27T09:30:48.849",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268921,1753608648859,"fUST",-752.830874,0.00020027,2,"2025-07-27T09:30:48.859",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268922,1753608648869,"fUST",-525.99,0.0002003,2,"2025-07-27T09:30:48.869",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268923,1753608648879,"fUST",-150.0,0.00020146,2,"2025-07-27T09:30:48.879",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268924,1753608648888,"fUST",-942.58323052,0.00020159,2,"2025-07-27T09:30:48.888",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268925,1753608648899,"fUST",-336.235314,0.00020187,2,"2025-07-27T09:30:48.899",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268926,1753608648909,"fUST",-151.0,0.000202,4,"2025-07-27T09:30:48.909",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268927,1753608648919,"fUST",-152.374892,0.00020247,2,"2025-07-27T09:30:48.919",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268928,1753608648930,"fUST",-151.0,0.00020247,2,"2025-07-27T09:30:48.930",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268929,1753608648940,"fUST",-151.0,0.00020247,2,"2025-07-27T09:30:48.940",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268930,1753608648949,"fUST",-151.0,0.00020247,2,"2025-07-27T09:30:48.949",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268931,1753608648959,"fUST",-140552.53629513,0.00020259,2,"2025-07-27T09:30:48.959",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268932,1753608648982,"fUST",-337.09243243,0.00019726,2,"2025-07-27T09:30:48.982",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268933,1753608648991,"fUST",-1159.41195487,0.00020259,2,"2025-07-27T09:30:48.991",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268934,1753608649003,"fUST",-667.58803514,0.00020259,2,"2025-07-27T09:30:49.003",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268935,1753608649019,"fUST",-318.9409208,0.00020259,2,"2025-07-27T09:30:49.019",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268936,1753608649031,"fUST",-2313.951988,0.00020259,2,"2025-07-27T09:30:49.031",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268937,1753608649218,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:49.218",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268938,1753608649229,"fUST",-1696.26,0.00019452,2,"2025-07-27T09:30:49.229",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268939,1753608649239,"fUST",-467.62948119,0.00019452,2,"2025-07-27T09:30:49.239",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268940,1753608649248,"fUST",-1013.81955659,0.00019726,2,"2025-07-27T09:30:49.248",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268941,1753608649302,"fUST",-682.44044341,0.00019726,2,"2025-07-27T09:30:49.302",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268942,1753608649312,"fUST",-1314.38996647,0.0002,2,"2025-07-27T09:30:49.312",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268943,1753608649324,"fUST",-381.87003353,0.0002,2,"2025-07-27T09:30:49.324",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268944,1753608649334,"fUST",-227.65762274,0.00020259,2,"2025-07-27T09:30:49.334",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268945,1753608649348,"fUST",-5109.55268503,0.00020259,2,"2025-07-27T09:30:49.348",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268946,1753608649360,"fUST",-890.44731497,0.00020259,2,"2025-07-27T09:30:49.360",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268947,1753608649449,"fUST",-460.0,0.00019178,2,"2025-07-27T09:30:49.449",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268948,1753608649459,"fUST",-1982.09163421,0.00020259,2,"2025-07-27T09:30:49.459",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268949,1753608649475,"fUST",-13856.56076637,0.00020259,2,"2025-07-27T09:30:49.475",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268950,1753608649485,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.485",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268951,1753608649495,"fUST",-230.069666,0.00020259,2,"2025-07-27T09:30:49.495",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268952,1753608649504,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.504",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268953,1753608649514,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.514",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268954,1753608649523,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.523",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268955,1753608649533,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.533",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268956,1753608649543,"fUST",-173.647245,0.00020259,2,"2025-07-27T09:30:49.543",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268957,1753608649552,"fUST",-173.647245,0.00020259,2,"2025-07-27T09:30:49.552",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268958,1753608649563,"fUST",-1169.53,0.00020259,2,"2025-07-27T09:30:49.563",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268959,1753608649573,"fUST",-178.674,0.00020259,2,"2025-07-27T09:30:49.573",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268960,1753608649582,"fUST",-227.052788,0.00020259,2,"2025-07-27T09:30:49.582",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268961,1753608649592,"fUST",-1263.61653388,0.00020259,2,"2025-07-27T09:30:49.592",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268962,1753608649601,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.601",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268963,1753608649610,"fUST",-372.798185,0.00020259,2,"2025-07-27T09:30:49.610",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268964,1753608649620,"fUST",-372.798185,0.00020259,2,"2025-07-27T09:30:49.620",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268965,1753608649629,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.629",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268966,1753608649639,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.639",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268967,1753608649649,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.649",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268968,1753608649659,"fUST",-193.948359,0.00020259,2,"2025-07-27T09:30:49.659",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268969,1753608649669,"fUST",-193.948359,0.00020259,2,"2025-07-27T09:30:49.669",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268970,1753608649678,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.678",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268971,1753608649688,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.688",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268972,1753608649699,"fUST",-393.709126,0.00020259,2,"2025-07-27T09:30:49.699",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268973,1753608649709,"fUST",-393.709126,0.00020259,2,"2025-07-27T09:30:49.709",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268974,1753608649719,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.719",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268975,1753608649729,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.729",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268976,1753608649738,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.738",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268977,1753608649748,"fUST",-178.439143,0.00020259,2,"2025-07-27T09:30:49.748",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268978,1753608649758,"fUST",-178.439143,0.00020259,2,"2025-07-27T09:30:49.758",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268979,1753608649767,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.767",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268980,1753608649777,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.777",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268981,1753608649786,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.786",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268982,1753608649796,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.796",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268983,1753608649806,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.806",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268984,1753608649816,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.816",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268985,1753608649828,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.828",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268986,1753608649838,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.838",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268987,1753608649847,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.847",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268988,1753608649857,"fUST",-182.722235,0.00020259,2,"2025-07-27T09:30:49.857",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268989,1753608649867,"fUST",-182.722235,0.00020259,2,"2025-07-27T09:30:49.867",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268990,1753608649877,"fUST",-151.0,0.00020259,2,"2025-07-27T09:30:49.877",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268991,1753608649886,"fUST",-165.077312,0.00020259,2,"2025-07-27T09:30:49.886",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268992,1753608649896,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:49.896",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268993,1753608649905,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:49.905",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268994,1753608649915,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:49.915",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268995,1753608649924,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:49.924",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268996,1753608649934,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:49.934",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268997,1753608649944,"fUST",-500.72271446,0.00020273,2,"2025-07-27T09:30:49.944",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268998,1753608649955,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:49.955",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375268999,1753608649965,"fUST",-500.90106149,0.00020273,2,"2025-07-27T09:30:49.965",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269000,1753608649975,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:49.975",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269001,1753608649985,"fUST",-1000.0,0.00020273,2,"2025-07-27T09:30:49.985",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269002,1753608649995,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:49.995",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269003,1753608650006,"fUST",-503.27267999,0.00020273,2,"2025-07-27T09:30:50.006",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269004,1753608650015,"fUST",-502.82087686,0.00020273,2,"2025-07-27T09:30:50.015",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269005,1753608650024,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:50.024",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269006,1753608650034,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:50.034",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269007,1753608650044,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:50.044",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269008,1753608650053,"fUST",-500.0,0.00020273,2,"2025-07-27T09:30:50.053",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269009,1753608650062,"fUST",-501.661043,0.00020273,2,"2025-07-27T09:30:50.062",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269010,1753608650072,"fUST",-501.83090431,0.00020273,2,"2025-07-27T09:30:50.072",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269011,1753608650081,"fUST",-617.08646584,0.00020273,2,"2025-07-27T09:30:50.081",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269012,1753608650091,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.091",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269013,1753608650100,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.100",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269014,1753608650109,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.109",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269015,1753608650119,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.119",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269016,1753608650129,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.129",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269017,1753608650139,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.139",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269018,1753608650148,"fUST",-5799.55,0.00020273,2,"2025-07-27T09:30:50.148",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269019,1753608650158,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.158",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269020,1753608650167,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.167",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269021,1753608650177,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.177",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269022,1753608650188,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.188",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269023,1753608650198,"fUST",-1541.98,0.00020273,2,"2025-07-27T09:30:50.198",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269024,1753608650208,"fUST",-164.6,0.00020273,2,"2025-07-27T09:30:50.208",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269025,1753608650219,"fUST",-327.9035012,0.00020273,2,"2025-07-27T09:30:50.219",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269026,1753608650228,"fUST",-551.85296888,0.00020273,2,"2025-07-27T09:30:50.228",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269027,1753608650238,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.238",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269028,1753608650247,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.247",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269029,1753608650256,"fUST",-501.6,0.00020273,2,"2025-07-27T09:30:50.256",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269030,1753608650266,"fUST",-616.93,0.00020273,2,"2025-07-27T09:30:50.266",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269031,1753608650275,"fUST",-152.444124,0.00020273,2,"2025-07-27T09:30:50.275",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269032,1753608650284,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.284",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269033,1753608650294,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.294",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269034,1753608650304,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.304",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269035,1753608650313,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.313",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269036,1753608650322,"fUST",-326.90425023,0.00020273,2,"2025-07-27T09:30:50.322",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269037,1753608650332,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.332",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269038,1753608650342,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.342",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269039,1753608650352,"fUST",-745.65,0.00020273,2,"2025-07-27T09:30:50.352",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269040,1753608650361,"fUST",-2101.8,0.00020273,2,"2025-07-27T09:30:50.361",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269041,1753608650370,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.370",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269042,1753608650380,"fUST",-857.06,0.00020273,2,"2025-07-27T09:30:50.380",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269043,1753608650390,"fUST",-515.6,0.00020273,2,"2025-07-27T09:30:50.390",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269044,1753608650399,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.399",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269045,1753608650409,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.409",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269046,1753608650418,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.418",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269047,1753608650428,"fUST",-976.06,0.00020273,2,"2025-07-27T09:30:50.428",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269048,1753608650438,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.438",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269049,1753608650447,"fUST",-466.45989845,0.00020273,2,"2025-07-27T09:30:50.447",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269050,1753608650457,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.457",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269051,1753608650467,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.467",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269052,1753608650477,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.477",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269053,1753608650589,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.589",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269054,1753608650599,"fUST",-2419.46,0.00020273,2,"2025-07-27T09:30:50.599",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269055,1753608650608,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.608",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269056,1753608650617,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.617",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269057,1753608650627,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.627",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269058,1753608650636,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.636",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269059,1753608650646,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.646",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269060,1753608650655,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.655",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269061,1753608650664,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.664",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269062,1753608650674,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.674",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269063,1753608650684,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.684",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269064,1753608650694,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.694",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269065,1753608650703,"fUST",-2581.58,0.00020273,2,"2025-07-27T09:30:50.703",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269066,1753608650713,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.713",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269067,1753608650722,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.722",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269068,1753608650732,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.732",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269069,1753608650742,"fUST",-958.87,0.00020273,2,"2025-07-27T09:30:50.742",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269070,1753608650752,"fUST",-733.1,0.00020273,2,"2025-07-27T09:30:50.752",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269071,1753608650761,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.761",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269072,1753608650771,"fUST",-748.61,0.00020273,2,"2025-07-27T09:30:50.771",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269073,1753608650780,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.780",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269074,1753608650791,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.791",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269075,1753608650802,"fUST",-774.4,0.00020273,2,"2025-07-27T09:30:50.802",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269076,1753608650811,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.811",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269077,1753608650828,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.828",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269078,1753608650838,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.838",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269079,1753608650847,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.847",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269080,1753608650857,"fUST",-2220.55,0.00020273,2,"2025-07-27T09:30:50.857",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269081,1753608650867,"fUST",-266.9551159,0.00020273,2,"2025-07-27T09:30:50.867",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269082,1753608650876,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.876",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269083,1753608650886,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.886",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269084,1753608650897,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.897",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269085,1753608650906,"fUST",-645.66,0.00020273,2,"2025-07-27T09:30:50.906",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269086,1753608650916,"fUST",-2205.59,0.00020273,2,"2025-07-27T09:30:50.916",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269087,1753608650925,"fUST",-463.8,0.00020273,2,"2025-07-27T09:30:50.925",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269088,1753608650935,"fUST",-661.06,0.00020273,2,"2025-07-27T09:30:50.935",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269089,1753608650944,"fUST",-3631.53,0.00020273,2,"2025-07-27T09:30:50.944",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269090,1753608650954,"fUST",-1789.75,0.00020273,2,"2025-07-27T09:30:50.954",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269091,1753608650963,"fUST",-976.08,0.00020273,2,"2025-07-27T09:30:50.963",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269092,1753608650974,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.974",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269093,1753608650984,"fUST",-1234.22,0.00020273,2,"2025-07-27T09:30:50.984",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269094,1753608650993,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:50.993",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269095,1753608651003,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.003",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269096,1753608651014,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.014",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269097,1753608651023,"fUST",-520.23,0.00020273,2,"2025-07-27T09:30:51.023",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269098,1753608651033,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.033",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269099,1753608651043,"fUST",-482.29803658,0.00020273,2,"2025-07-27T09:30:51.043",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269100,1753608651053,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.053",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269101,1753608651062,"fUST",-802.08,0.00020273,2,"2025-07-27T09:30:51.062",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269102,1753608651072,"fUST",-2921.44,0.00020273,2,"2025-07-27T09:30:51.072",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269103,1753608651081,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.081",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269104,1753608651091,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.091",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269105,1753608651100,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.100",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269106,1753608651109,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.109",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269107,1753608651119,"fUST",-698.86,0.00020273,2,"2025-07-27T09:30:51.119",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269108,1753608651129,"fUST",-485.5,0.00020273,2,"2025-07-27T09:30:51.129",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269109,1753608651138,"fUST",-2017.36,0.00020273,2,"2025-07-27T09:30:51.138",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269110,1753608651148,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.148",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269111,1753608651158,"fUST",-665.71,0.00020273,2,"2025-07-27T09:30:51.158",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269112,1753608651168,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.168",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269113,1753608651177,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.177",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269114,1753608651188,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.188",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269115,1753608651198,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.198",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269116,1753608651208,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.208",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269117,1753608651217,"fUST",-765.13,0.00020273,2,"2025-07-27T09:30:51.217",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269118,1753608651227,"fUST",-5689.3,0.00020273,2,"2025-07-27T09:30:51.227",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269119,1753608651236,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.236",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269120,1753608651245,"fUST",-664.27,0.00020273,2,"2025-07-27T09:30:51.245",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269121,1753608651254,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.254",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269122,1753608651264,"fUST",-2364.21,0.00020273,2,"2025-07-27T09:30:51.264",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269123,1753608651273,"fUST",-943.94,0.00020273,2,"2025-07-27T09:30:51.273",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269124,1753608651282,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.282",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269125,1753608651292,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.292",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269126,1753608651301,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.301",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269127,1753608651310,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.310",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269128,1753608651320,"fUST",-643.3,0.00020273,2,"2025-07-27T09:30:51.320",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269129,1753608651329,"fUST",-603.74,0.00020273,2,"2025-07-27T09:30:51.329",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269130,1753608651338,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.338",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269131,1753608651347,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.347",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269132,1753608651357,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.357",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269133,1753608651366,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.366",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269134,1753608651375,"fUST",-1130.99,0.00020273,2,"2025-07-27T09:30:51.375",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269135,1753608651385,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.385",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269136,1753608651395,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.395",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269137,1753608651404,"fUST",-801.01,0.00020273,2,"2025-07-27T09:30:51.404",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269138,1753608651414,"fUST",-460.0,0.00020273,2,"2025-07-27T09:30:51.414",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269139,1753608651423,"fUST",-1696.26,0.00020273,2,"2025-07-27T09:30:51.423",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269140,1753608651433,"fUST",-151.0,0.00020274,2,"2025-07-27T09:30:51.433",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269141,1753608651442,"fUST",-507.0,0.00020274,2,"2025-07-27T09:30:51.442",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269142,1753608651452,"fUST",-189.76662497,0.00020274,2,"2025-07-27T09:30:51.452",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269143,1753608651461,"fUST",-341.64785306,0.00020274,2,"2025-07-27T09:30:51.461",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269144,1753608651471,"fUST",-151.0,0.00020274,2,"2025-07-27T09:30:51.471",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269145,1753608651480,"fUST",-500.0,0.00020274,2,"2025-07-27T09:30:51.480",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269146,1753608651489,"fUST",-500.0,0.00020274,2,"2025-07-27T09:30:51.489",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269147,1753608651498,"fUST",-350.62723539,0.00020274,2,"2025-07-27T09:30:51.498",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269148,1753608651508,"fUST",-302.0,0.00020274,2,"2025-07-27T09:30:51.508",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269149,1753608651517,"fUST",-160.0,0.00020305,2,"2025-07-27T09:30:51.517",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269150,1753608651526,"fUST",-152.942697,0.00020314,2,"2025-07-27T09:30:51.526",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269151,1753608651535,"fUST",-173.647245,0.00020314,2,"2025-07-27T09:30:51.535",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269152,1753608651545,"fUST",-173.647245,0.00020314,2,"2025-07-27T09:30:51.545",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269153,1753608651554,"fUST",-151.0,0.00020314,2,"2025-07-27T09:30:51.554",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269154,1753608651563,"fUST",-177.19362,0.00020314,2,"2025-07-27T09:30:51.563",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269155,1753608651573,"fUST",-178.439143,0.00020314,2,"2025-07-27T09:30:51.573",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269156,1753608651582,"fUST",-178.439143,0.00020314,2,"2025-07-27T09:30:51.582",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269157,1753608651592,"fUST",-151.0,0.00020314,2,"2025-07-27T09:30:51.592",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269158,1753608651601,"fUST",-151.0,0.00020314,2,"2025-07-27T09:30:51.601",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269159,1753608651611,"fUST",-500.0,0.00020321,2,"2025-07-27T09:30:51.611",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269160,1753608651620,"fUST",-151.0,0.00020321,2,"2025-07-27T09:30:51.620",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269161,1753608651630,"fUST",-219.572368,0.00020321,2,"2025-07-27T09:30:51.630",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269162,1753608651639,"fUST",-153.915522,0.00020321,2,"2025-07-27T09:30:51.639",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269163,1753608651649,"fUST",-193.948359,0.00020321,2,"2025-07-27T09:30:51.649",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269164,1753608651658,"fUST",-193.948359,0.00020321,2,"2025-07-27T09:30:51.658",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269165,1753608651667,"fUST",-151.0,0.00020321,2,"2025-07-27T09:30:51.667",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269166,1753608651677,"fUST",-151.0,0.00020321,2,"2025-07-27T09:30:51.677",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269167,1753608651687,"fUST",-393.709126,0.00020321,2,"2025-07-27T09:30:51.687",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269168,1753608651698,"fUST",-393.709126,0.00020321,2,"2025-07-27T09:30:51.698",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269169,1753608651707,"fUST",-151.0,0.00020321,2,"2025-07-27T09:30:51.707",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269170,1753608651716,"fUST",-151.0,0.00020321,2,"2025-07-27T09:30:51.716",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269171,1753608651726,"fUST",-151.0,0.00020321,2,"2025-07-27T09:30:51.726",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269172,1753608651735,"fUST",-151.0,0.00020321,2,"2025-07-27T09:30:51.735",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269173,1753608651745,"fUST",-151.0,0.00020321,2,"2025-07-27T09:30:51.745",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269174,1753608651755,"fUST",-182.722235,0.00020321,2,"2025-07-27T09:30:51.755",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269175,1753608651765,"fUST",-182.722235,0.00020321,2,"2025-07-27T09:30:51.765",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269176,1753608651774,"fUST",-151.0,0.00020321,2,"2025-07-27T09:30:51.774",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269177,1753608651783,"fUST",-749.77923604,0.00020337,2,"2025-07-27T09:30:51.783",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269178,1753608651793,"fUST",-160.0,0.00020362,3,"2025-07-27T09:30:51.793",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269179,1753608651802,"fUST",-151.0,0.000204,4,"2025-07-27T09:30:51.802",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269180,1753608651811,"fUST",-9304.58029657,0.000205,2,"2025-07-27T09:30:51.811",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269181,1753608651825,"fUST",-151.0,0.000205,2,"2025-07-27T09:30:51.825",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269182,1753608651835,"fUST",-151.0,0.000205,2,"2025-07-27T09:30:51.835",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269183,1753608651845,"fUST",-151.0,0.000205,2,"2025-07-27T09:30:51.845",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269184,1753608651854,"fUST",-151.0,0.000205,2,"2025-07-27T09:30:51.854",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269185,1753608651863,"fUST",-372.798185,0.000205,2,"2025-07-27T09:30:51.863",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269186,1753608651872,"fUST",-372.798185,0.000205,2,"2025-07-27T09:30:51.872",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269187,1753608651882,"fUST",-500.0,0.0002051,2,"2025-07-27T09:30:51.882",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269188,1753608651891,"fUST",-500.0,0.0002051,2,"2025-07-27T09:30:51.891",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269189,1753608651900,"fUST",-723.7943793,0.00020517,2,"2025-07-27T09:30:51.900",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269190,1753608651910,"fUST",-2000.0,0.00020547,2,"2025-07-27T09:30:51.910",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269191,1753608651919,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:51.919",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269192,1753608651929,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:51.929",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269193,1753608651939,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:51.939",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269194,1753608651949,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:51.949",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269195,1753608651959,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:51.959",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269196,1753608651968,"fUST",-5799.55,0.00020547,2,"2025-07-27T09:30:51.968",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269197,1753608651978,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:51.978",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269198,1753608651987,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:51.987",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269199,1753608651996,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:51.996",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269200,1753608652006,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.006",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269201,1753608652015,"fUST",-1541.98,0.00020547,2,"2025-07-27T09:30:52.015",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269202,1753608652025,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.025",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269203,1753608652035,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.035",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269204,1753608652045,"fUST",-501.6,0.00020547,2,"2025-07-27T09:30:52.045",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269205,1753608652054,"fUST",-616.93,0.00020547,2,"2025-07-27T09:30:52.054",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269206,1753608652064,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.064",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269207,1753608652073,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.073",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269208,1753608652082,"fUST",-173.647245,0.00020547,2,"2025-07-27T09:30:52.082",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269209,1753608652092,"fUST",-173.647245,0.00020547,2,"2025-07-27T09:30:52.092",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269210,1753608652102,"fUST",-410.41769394,0.00020547,2,"2025-07-27T09:30:52.102",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269211,1753608652112,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.112",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269212,1753608652121,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.121",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269213,1753608652131,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.131",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269214,1753608652140,"fUST",-745.65,0.00020547,2,"2025-07-27T09:30:52.140",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269215,1753608652150,"fUST",-2101.8,0.00020547,2,"2025-07-27T09:30:52.150",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269216,1753608652160,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.160",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269217,1753608652169,"fUST",-857.06,0.00020547,2,"2025-07-27T09:30:52.169",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269218,1753608652179,"fUST",-515.6,0.00020547,2,"2025-07-27T09:30:52.179",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269219,1753608652190,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.190",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269220,1753608652199,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.199",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269221,1753608652209,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.209",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269222,1753608652218,"fUST",-976.06,0.00020547,2,"2025-07-27T09:30:52.218",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269223,1753608652227,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.227",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269224,1753608652237,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.237",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269225,1753608652247,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.247",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269226,1753608652256,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.256",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269227,1753608652266,"fUST",-2419.46,0.00020547,2,"2025-07-27T09:30:52.266",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269228,1753608652274,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.274",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269229,1753608652283,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.283",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269230,1753608652293,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.293",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269231,1753608652303,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.303",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269232,1753608652312,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.312",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269233,1753608652321,"fUST",-186.05667024,0.00020547,2,"2025-07-27T09:30:52.321",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269234,1753608652331,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.331",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269235,1753608652340,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.340",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269236,1753608652350,"fUST",-207.20159464,0.00020547,2,"2025-07-27T09:30:52.350",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269237,1753608652360,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.360",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269238,1753608652369,"fUST",-2581.58,0.00020547,2,"2025-07-27T09:30:52.369",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269239,1753608652379,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.379",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269240,1753608652388,"fUST",-502.13777741,0.00020547,2,"2025-07-27T09:30:52.388",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269241,1753608652398,"fUST",-958.87,0.00020547,2,"2025-07-27T09:30:52.398",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269242,1753608652407,"fUST",-733.1,0.00020547,2,"2025-07-27T09:30:52.407",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269243,1753608652416,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.416",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269244,1753608652426,"fUST",-748.61,0.00020547,2,"2025-07-27T09:30:52.426",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269245,1753608652437,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.437",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269246,1753608652446,"fUST",-774.4,0.00020547,2,"2025-07-27T09:30:52.446",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269247,1753608652455,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.455",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269248,1753608652465,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.465",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269249,1753608652475,"fUST",-535.45,0.00020547,2,"2025-07-27T09:30:52.475",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269250,1753608652484,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.484",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269251,1753608652494,"fUST",-2220.55,0.00020547,2,"2025-07-27T09:30:52.494",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269252,1753608652503,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.503",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269253,1753608652513,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.513",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269254,1753608652522,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.522",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269255,1753608652532,"fUST",-645.66,0.00020547,2,"2025-07-27T09:30:52.532",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269256,1753608652542,"fUST",-2205.59,0.00020547,2,"2025-07-27T09:30:52.542",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269257,1753608652551,"fUST",-463.8,0.00020547,2,"2025-07-27T09:30:52.551",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269258,1753608652561,"fUST",-661.06,0.00020547,2,"2025-07-27T09:30:52.561",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269259,1753608652570,"fUST",-3631.53,0.00020547,2,"2025-07-27T09:30:52.570",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269260,1753608652579,"fUST",-1789.75,0.00020547,2,"2025-07-27T09:30:52.579",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269261,1753608652589,"fUST",-976.08,0.00020547,2,"2025-07-27T09:30:52.589",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269262,1753608652598,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.598",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269263,1753608652607,"fUST",-1234.22,0.00020547,2,"2025-07-27T09:30:52.607",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269264,1753608652617,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.617",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269265,1753608652627,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.627",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269266,1753608652636,"fUST",-520.23,0.00020547,2,"2025-07-27T09:30:52.636",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269267,1753608652646,"fUST",-222.78822988,0.00020547,2,"2025-07-27T09:30:52.646",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269268,1753608652655,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.655",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269269,1753608652665,"fUST",-802.08,0.00020547,2,"2025-07-27T09:30:52.665",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269270,1753608652675,"fUST",-2921.44,0.00020547,2,"2025-07-27T09:30:52.675",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269271,1753608652685,"fUST",-466.92204182,0.00020547,2,"2025-07-27T09:30:52.685",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269272,1753608652694,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.694",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269273,1753608652704,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.704",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269274,1753608652713,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.713",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269275,1753608652722,"fUST",-698.86,0.00020547,2,"2025-07-27T09:30:52.722",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269276,1753608652731,"fUST",-485.5,0.00020547,2,"2025-07-27T09:30:52.731",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269277,1753608652741,"fUST",-2017.36,0.00020547,2,"2025-07-27T09:30:52.741",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269278,1753608652750,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.750",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269279,1753608652759,"fUST",-665.71,0.00020547,2,"2025-07-27T09:30:52.759",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269280,1753608652768,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.768",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269281,1753608652903,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.903",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269282,1753608652913,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.913",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269283,1753608652923,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.923",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269284,1753608652933,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.933",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269285,1753608652942,"fUST",-765.13,0.00020547,2,"2025-07-27T09:30:52.942",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269286,1753608652951,"fUST",-5689.3,0.00020547,2,"2025-07-27T09:30:52.951",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269287,1753608652961,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.961",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269288,1753608652982,"fUST",-664.27,0.00020547,2,"2025-07-27T09:30:52.982",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269289,1753608652992,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:52.992",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269290,1753608653003,"fUST",-2364.21,0.00020547,2,"2025-07-27T09:30:53.003",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269291,1753608653013,"fUST",-943.94,0.00020547,2,"2025-07-27T09:30:53.013",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269292,1753608653023,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:53.023",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269293,1753608653034,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:53.034",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269294,1753608653044,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:53.044",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269295,1753608653054,"fUST",-643.3,0.00020547,2,"2025-07-27T09:30:53.054",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269296,1753608653064,"fUST",-603.74,0.00020547,2,"2025-07-27T09:30:53.064",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269297,1753608653074,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:53.074",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269298,1753608653084,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:53.084",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269299,1753608653094,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:53.094",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269300,1753608653104,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:53.104",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269301,1753608653114,"fUST",-1130.99,0.00020547,2,"2025-07-27T09:30:53.114",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269302,1753608653124,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:53.124",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269303,1753608653135,"fUST",-460.0,0.00020547,2,"2025-07-27T09:30:53.135",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269304,1753608653145,"fUST",-801.01,0.00020547,2,"2025-07-27T09:30:53.145",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269305,1753608653155,"fUST",-549.35,0.00020547,2,"2025-07-27T09:30:53.155",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269306,1753608653165,"fUST",-1696.26,0.00020547,2,"2025-07-27T09:30:53.165",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269307,1753608653174,"fUST",-151.0,0.00020548,2,"2025-07-27T09:30:53.174",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269308,1753608653185,"fUST",-507.0,0.00020548,2,"2025-07-27T09:30:53.185",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269309,1753608653195,"fUST",-202.21224851,0.00020548,2,"2025-07-27T09:30:53.195",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269310,1753608653204,"fUST",-224.0,0.00020548,2,"2025-07-27T09:30:53.204",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269311,1753608653214,"fUST",-264.56299922,0.00020548,2,"2025-07-27T09:30:53.214",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269312,1753608653224,"fUST",-151.0,0.00020573,2,"2025-07-27T09:30:53.224",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269313,1753608653234,"fUST",-193.948359,0.00020573,2,"2025-07-27T09:30:53.234",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269314,1753608653243,"fUST",-193.948359,0.00020573,2,"2025-07-27T09:30:53.243",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269315,1753608653253,"fUST",-151.0,0.00020573,2,"2025-07-27T09:30:53.253",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269316,1753608653263,"fUST",-393.709126,0.00020573,2,"2025-07-27T09:30:53.263",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269317,1753608653274,"fUST",-393.709126,0.00020573,2,"2025-07-27T09:30:53.274",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269318,1753608653283,"fUST",-600.0,0.00020616,2,"2025-07-27T09:30:53.283",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269319,1753608653293,"fUST",-151.0,0.000207,4,"2025-07-27T09:30:53.293",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269320,1753608653303,"fUST",-160.0,0.00020728,3,"2025-07-27T09:30:53.303",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269321,1753608653312,"fUST",-12632.25855046,0.00020728,3,"2025-07-27T09:30:53.312",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269322,1753608653322,"fUST",-151.0,0.00020728,2,"2025-07-27T09:30:53.322",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269323,1753608653331,"fUST",-372.798185,0.00020728,2,"2025-07-27T09:30:53.331",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269324,1753608653341,"fUST",-372.798185,0.00020728,2,"2025-07-27T09:30:53.341",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269325,1753608653352,"fUST",-151.0,0.00020728,2,"2025-07-27T09:30:53.352",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269326,1753608653361,"fUST",-151.0,0.00020728,2,"2025-07-27T09:30:53.361",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269327,1753608653371,"fUST",-151.0,0.00020728,2,"2025-07-27T09:30:53.371",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269328,1753608653381,"fUST",-178.439143,0.00020728,2,"2025-07-27T09:30:53.381",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269329,1753608653391,"fUST",-178.439143,0.00020728,2,"2025-07-27T09:30:53.391",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269330,1753608653401,"fUST",-151.0,0.00020728,2,"2025-07-27T09:30:53.401",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269331,1753608653411,"fUST",-153.146986,0.00020728,2,"2025-07-27T09:30:53.411",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269332,1753608653421,"fUST",-151.0,0.00020728,2,"2025-07-27T09:30:53.421",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269333,1753608653431,"fUST",-151.0,0.00020728,2,"2025-07-27T09:30:53.431",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269334,1753608653441,"fUST",-151.0,0.00020728,2,"2025-07-27T09:30:53.441",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269335,1753608653451,"fUST",-151.0,0.00020728,2,"2025-07-27T09:30:53.451",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269336,1753608653460,"fUST",-182.722235,0.00020728,2,"2025-07-27T09:30:53.460",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269337,1753608653470,"fUST",-182.722235,0.00020728,2,"2025-07-27T09:30:53.470",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269338,1753608653479,"fUST",-157.059856,0.00020728,2,"2025-07-27T09:30:53.479",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269339,1753608653489,"fUST",-200.86623449,0.0002082,2,"2025-07-27T09:30:53.489",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269340,1753608653498,"fUST",-502.6487471,0.00020821,2,"2025-07-27T09:30:53.498",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269341,1753608653508,"fUST",-1000.0,0.00020821,2,"2025-07-27T09:30:53.508",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269342,1753608653518,"fUST",-1000.0,0.00020821,2,"2025-07-27T09:30:53.518",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269343,1753608653527,"fUST",-1000.0,0.00020821,2,"2025-07-27T09:30:53.527",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269344,1753608653537,"fUST",-3000.0,0.00020821,2,"2025-07-27T09:30:53.537",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269345,1753608653547,"fUST",-1123.84133564,0.00020821,2,"2025-07-27T09:30:53.547",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269346,1753608653557,"fUST",-471.52446276,0.00020821,2,"2025-07-27T09:30:53.557",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269347,1753608653566,"fUST",-503.34196874,0.00020821,2,"2025-07-27T09:30:53.566",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269348,1753608653576,"fUST",-1000.0,0.00020821,2,"2025-07-27T09:30:53.576",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269349,1753608653586,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.586",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269350,1753608653595,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.595",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269351,1753608653605,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.605",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269352,1753608653615,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.615",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269353,1753608653624,"fUST",-5799.55,0.00020821,2,"2025-07-27T09:30:53.624",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269354,1753608653633,"fUST",-465.55409708,0.00020821,2,"2025-07-27T09:30:53.633",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269355,1753608653643,"fUST",-151.0,0.00020821,2,"2025-07-27T09:30:53.643",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269356,1753608653652,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.652",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269357,1753608653662,"fUST",-289.11157121,0.00020821,2,"2025-07-27T09:30:53.662",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269358,1753608653672,"fUST",-199.5136134,0.00020821,2,"2025-07-27T09:30:53.672",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269359,1753608653682,"fUST",-1541.98,0.00020821,2,"2025-07-27T09:30:53.682",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269360,1753608653691,"fUST",-151.0,0.00020821,2,"2025-07-27T09:30:53.691",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269361,1753608653700,"fUST",-151.0,0.00020821,2,"2025-07-27T09:30:53.700",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269362,1753608653710,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.710",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269363,1753608653720,"fUST",-590.53,0.00020821,2,"2025-07-27T09:30:53.720",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269364,1753608653729,"fUST",-501.6,0.00020821,2,"2025-07-27T09:30:53.729",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269365,1753608653738,"fUST",-616.93,0.00020821,2,"2025-07-27T09:30:53.738",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269366,1753608653748,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.748",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269367,1753608653757,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.757",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269368,1753608653767,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.767",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269369,1753608653776,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.776",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269370,1753608653787,"fUST",-745.65,0.00020821,2,"2025-07-27T09:30:53.787",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269371,1753608653797,"fUST",-2101.8,0.00020821,2,"2025-07-27T09:30:53.797",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269372,1753608653806,"fUST",-447.47,0.00020821,2,"2025-07-27T09:30:53.806",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269373,1753608653819,"fUST",-857.06,0.00020821,2,"2025-07-27T09:30:53.819",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269374,1753608653831,"fUST",-515.6,0.00020821,2,"2025-07-27T09:30:53.831",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269375,1753608653841,"fUST",-398.13803345,0.00020821,2,"2025-07-27T09:30:53.841",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269376,1753608653851,"fUST",-152.89300715,0.00020821,2,"2025-07-27T09:30:53.851",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269377,1753608653860,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.860",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269378,1753608653870,"fUST",-976.06,0.00020821,2,"2025-07-27T09:30:53.870",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269379,1753608653879,"fUST",-282.34658908,0.00020821,2,"2025-07-27T09:30:53.879",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269380,1753608653889,"fUST",-464.11,0.00020821,2,"2025-07-27T09:30:53.889",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269381,1753608653898,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.898",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269382,1753608653908,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.908",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269383,1753608653917,"fUST",-2419.46,0.00020821,2,"2025-07-27T09:30:53.917",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269384,1753608653927,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.927",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269385,1753608653937,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.937",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269386,1753608653946,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.946",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269387,1753608653955,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.955",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269388,1753608653965,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.965",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269389,1753608653974,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.974",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269390,1753608653983,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.983",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269391,1753608653993,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:53.993",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269392,1753608654003,"fUST",-2581.58,0.00020821,2,"2025-07-27T09:30:54.003",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269393,1753608654012,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.012",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269394,1753608654022,"fUST",-958.87,0.00020821,2,"2025-07-27T09:30:54.022",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269395,1753608654031,"fUST",-733.1,0.00020821,2,"2025-07-27T09:30:54.031",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269396,1753608654040,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.040",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269397,1753608654050,"fUST",-748.61,0.00020821,2,"2025-07-27T09:30:54.050",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269398,1753608654059,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.059",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269399,1753608654069,"fUST",-774.4,0.00020821,2,"2025-07-27T09:30:54.069",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269400,1753608654078,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.078",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269401,1753608654088,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.088",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269402,1753608654098,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.098",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269403,1753608654107,"fUST",-2220.55,0.00020821,2,"2025-07-27T09:30:54.107",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269404,1753608654116,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.116",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269405,1753608654126,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.126",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269406,1753608654135,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.135",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269407,1753608654146,"fUST",-645.66,0.00020821,2,"2025-07-27T09:30:54.146",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269408,1753608654156,"fUST",-2205.59,0.00020821,2,"2025-07-27T09:30:54.156",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269409,1753608654165,"fUST",-463.8,0.00020821,2,"2025-07-27T09:30:54.165",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269410,1753608654175,"fUST",-661.06,0.00020821,2,"2025-07-27T09:30:54.175",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269411,1753608654184,"fUST",-3631.53,0.00020821,2,"2025-07-27T09:30:54.184",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269412,1753608654194,"fUST",-1789.75,0.00020821,2,"2025-07-27T09:30:54.194",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269413,1753608654203,"fUST",-976.08,0.00020821,2,"2025-07-27T09:30:54.203",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269414,1753608654213,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.213",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269415,1753608654222,"fUST",-1234.22,0.00020821,2,"2025-07-27T09:30:54.222",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269416,1753608654232,"fUST",-527.89782687,0.00020821,2,"2025-07-27T09:30:54.232",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269417,1753608654241,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.241",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269418,1753608654251,"fUST",-520.23,0.00020821,2,"2025-07-27T09:30:54.251",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269419,1753608654260,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.260",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269420,1753608654270,"fUST",-802.08,0.00020821,2,"2025-07-27T09:30:54.270",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269421,1753608654279,"fUST",-2921.44,0.00020821,2,"2025-07-27T09:30:54.279",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269422,1753608654289,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.289",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269423,1753608654299,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.299",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269424,1753608654308,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.308",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269425,1753608654317,"fUST",-698.86,0.00020821,2,"2025-07-27T09:30:54.317",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269426,1753608654326,"fUST",-485.5,0.00020821,2,"2025-07-27T09:30:54.326",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269427,1753608654335,"fUST",-2017.36,0.00020821,2,"2025-07-27T09:30:54.335",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269428,1753608654345,"fUST",-665.71,0.00020821,2,"2025-07-27T09:30:54.345",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269429,1753608654354,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.354",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269430,1753608654364,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.364",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269431,1753608654374,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.374",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269432,1753608654383,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.383",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269433,1753608654393,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.393",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269434,1753608654403,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.403",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269435,1753608654412,"fUST",-765.13,0.00020821,2,"2025-07-27T09:30:54.412",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269436,1753608654422,"fUST",-5689.3,0.00020821,2,"2025-07-27T09:30:54.422",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269437,1753608654431,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.431",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269438,1753608654442,"fUST",-664.27,0.00020821,2,"2025-07-27T09:30:54.442",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269439,1753608654452,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.452",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269440,1753608654462,"fUST",-2364.21,0.00020821,2,"2025-07-27T09:30:54.462",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269441,1753608654471,"fUST",-943.94,0.00020821,2,"2025-07-27T09:30:54.471",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269442,1753608654481,"fUST",-322.53,0.00020821,2,"2025-07-27T09:30:54.481",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269443,1753608654490,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.490",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269444,1753608654500,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.500",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269445,1753608654509,"fUST",-643.3,0.00020821,2,"2025-07-27T09:30:54.509",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269446,1753608654519,"fUST",-603.74,0.00020821,2,"2025-07-27T09:30:54.519",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269447,1753608654529,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.529",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269448,1753608654539,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.539",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269449,1753608654549,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.549",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269450,1753608654559,"fUST",-1130.99,0.00020821,2,"2025-07-27T09:30:54.559",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269451,1753608654569,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.569",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269452,1753608654579,"fUST",-460.0,0.00020821,2,"2025-07-27T09:30:54.579",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269453,1753608654589,"fUST",-801.01,0.00020821,2,"2025-07-27T09:30:54.589",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269454,1753608654599,"fUST",-1696.26,0.00020821,2,"2025-07-27T09:30:54.599",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269455,1753608654609,"fUST",-507.0,0.00020822,2,"2025-07-27T09:30:54.609",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269456,1753608654619,"fUST",-260.0,0.00020852,2,"2025-07-27T09:30:54.619",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269457,1753608654628,"fUST",-500.0,0.00020873,2,"2025-07-27T09:30:54.628",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269458,1753608654638,"fUST",-151.0,0.000209,4,"2025-07-27T09:30:54.638",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269459,1753608654648,"fUST",-3473.64787735,0.000209,4,"2025-07-27T09:30:54.648",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269460,1753608654657,"fUST",-160.0,0.00020942,4,"2025-07-27T09:30:54.657",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269461,1753608654667,"fUST",-52029.93629508,0.00021,3,"2025-07-27T09:30:54.667",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269462,1753608654677,"fUST",-214.84090509,0.00021,3,"2025-07-27T09:30:54.677",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269463,1753608654686,"fUST",-152.81585,0.00021,2,"2025-07-27T09:30:54.686",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269464,1753608654696,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.696",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269465,1753608654705,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.705",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269466,1753608654714,"fUST",-173.647245,0.00021,2,"2025-07-27T09:30:54.714",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269467,1753608654724,"fUST",-173.647245,0.00021,2,"2025-07-27T09:30:54.724",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269468,1753608654733,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.733",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269469,1753608654743,"fUST",-372.798185,0.00021,2,"2025-07-27T09:30:54.743",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269470,1753608654753,"fUST",-372.798185,0.00021,2,"2025-07-27T09:30:54.753",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269471,1753608654763,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.763",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269472,1753608654772,"fUST",-193.948359,0.00021,2,"2025-07-27T09:30:54.772",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269473,1753608654782,"fUST",-193.948359,0.00021,2,"2025-07-27T09:30:54.782",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269474,1753608654791,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.791",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269475,1753608654801,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.801",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269476,1753608654811,"fUST",-393.709126,0.00021,2,"2025-07-27T09:30:54.811",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269477,1753608654825,"fUST",-393.709126,0.00021,2,"2025-07-27T09:30:54.825",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269478,1753608654834,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.834",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269479,1753608654843,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.843",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269480,1753608654853,"fUST",-178.439143,0.00021,2,"2025-07-27T09:30:54.853",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269481,1753608654863,"fUST",-178.439143,0.00021,2,"2025-07-27T09:30:54.863",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269482,1753608654873,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.873",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269483,1753608654883,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.883",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269484,1753608654893,"fUST",-262.211704,0.00021,2,"2025-07-27T09:30:54.893",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269485,1753608654902,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.902",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269486,1753608654911,"fUST",-151.0,0.00021,2,"2025-07-27T09:30:54.911",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269487,1753608654921,"fUST",-182.722235,0.00021,2,"2025-07-27T09:30:54.921",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269488,1753608654934,"fUST",-182.722235,0.00021,2,"2025-07-27T09:30:54.934",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269489,1753608654944,"fUST",-223.37,0.00021061,2,"2025-07-27T09:30:54.944",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269490,1753608655071,"fUST",-3473.64787709,0.00021072,4,"2025-07-27T09:30:55.071",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269491,1753608655082,"fUST",-440.04,0.00021095,2,"2025-07-27T09:30:55.082",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269492,1753608655091,"fUST",-379.4,0.00021095,2,"2025-07-27T09:30:55.091",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269493,1753608655101,"fUST",-225.591571,0.00021095,2,"2025-07-27T09:30:55.101",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269494,1753608655110,"fUST",-460.0,0.00021095,2,"2025-07-27T09:30:55.110",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269495,1753608655119,"fUST",-460.0,0.00021095,2,"2025-07-27T09:30:55.119",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269496,1753608655128,"fUST",-2500.20153487,0.00021095,2,"2025-07-27T09:30:55.128",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269497,1753608655147,"fUST",-1412.93986499,0.00021095,2,"2025-07-27T09:30:55.147",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269498,1753608706088,"fUST",131.60727065,0.0001868,2,"2025-07-27T09:31:46.088",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269499,1753608706114,"fUST",18.39272935,0.0001868,2,"2025-07-27T09:31:46.114",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269513,1753608792999,"fUST",150.0,0.00018651,2,"2025-07-27T09:33:12.999",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269514,1753608808648,"fUST",1494.2614076,0.00018623,2,"2025-07-27T09:33:28.648",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269515,1753608869337,"fUST",150.0,0.00018657,2,"2025-07-27T09:34:29.337",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269517,1753608952859,"fUST",150.0,0.00018259,2,"2025-07-27T09:35:52.859",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269518,1753609034758,"fUST",150.0,0.00018236,2,"2025-07-27T09:37:14.758",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269519,1753609113980,"fUST",150.0,0.00018206,2,"2025-07-27T09:38:33.980",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269520,1753609195772,"fUST",150.0,0.00018521,2,"2025-07-27T09:39:55.772",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269521,1753609276308,"fUST",150.0,0.00018288,2,"2025-07-27T09:41:16.308",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269522,1753609356018,"fUST",150.0,0.00018297,2,"2025-07-27T09:42:36.018",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269523,1753609368194,"fUST",342.925359,0.00013699,2,"2025-07-27T09:42:48.194",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269525,1753609436222,"fUST",150.0,0.00018302,2,"2025-07-27T09:43:56.222",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269527,1753609515433,"fUST",150.0,0.00018222,2,"2025-07-27T09:45:15.433",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269528,1753609535140,"fUST",-233.57152139,0.000189,2,"2025-07-27T09:45:35.140",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269529,1753609535163,"fUST",-150.0,0.00019159,2,"2025-07-27T09:45:35.163",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269530,1753609535184,"fUST",-504.94,0.00019168,3,"2025-07-27T09:45:35.184",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269531,1753609535207,"fUST",-300.0,0.00019172,2,"2025-07-27T09:45:35.207",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269532,1753609535227,"fUST",-300.0,0.00019172,2,"2025-07-27T09:45:35.227",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269533,1753609535248,"fUST",-300.0,0.00019172,2,"2025-07-27T09:45:35.248",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269534,1753609535268,"fUST",-300.0,0.00019172,2,"2025-07-27T09:45:35.268",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269535,1753609535289,"fUST",-1200.0,0.00019172,2,"2025-07-27T09:45:35.289",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269536,1753609535314,"fUST",-247.13721596,0.00019172,2,"2025-07-27T09:45:35.314",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269537,1753609594207,"fUST",150.0,0.00018237,2,"2025-07-27T09:46:34.207",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269538,1753609643076,"fUST",-567.17712023,0.00019078,2,"2025-07-27T09:47:23.076",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269539,1753609643098,"fUST",-150.0,0.00019106,2,"2025-07-27T09:47:23.098",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269540,1753609643117,"fUST",-52.86278404,0.00019172,2,"2025-07-27T09:47:23.117",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269541,1753609643137,"fUST",-368.52972834,0.00019172,2,"2025-07-27T09:47:23.137",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269542,1753609650082,"fUST",-831.47027166,0.00019172,2,"2025-07-27T09:47:30.082",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269543,1753609650105,"fUST",-300.0,0.00019172,2,"2025-07-27T09:47:30.105",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269544,1753609650124,"fUST",-364.95972321,0.00019173,2,"2025-07-27T09:47:30.124",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269545,1753609650146,"fUST",-500.0,0.00019173,2,"2025-07-27T09:47:30.146",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269546,1753609650169,"fUST",-501.1678831,0.00019173,2,"2025-07-27T09:47:30.169",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269547,1753609650191,"fUST",-500.0,0.00019173,2,"2025-07-27T09:47:30.191",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269548,1753609650213,"fUST",-500.0,0.00019173,2,"2025-07-27T09:47:30.213",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269549,1753609650233,"fUST",-93.74301606,0.00019173,2,"2025-07-27T09:47:30.233",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269550,1753609667274,"fUST",7651.719955,0.00018469,2,"2025-07-27T09:47:47.274",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269551,1753609669586,"fUST",150.0,0.00018281,2,"2025-07-27T09:47:49.586",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269552,1753609746847,"fUST",150.0,0.00018445,2,"2025-07-27T09:49:06.847",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269588,1753609832514,"fUST",-155.71434759,0.000189,2,"2025-07-27T09:50:32.514",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269591,1753609832524,"fUST",-306.51365241,0.00019078,2,"2025-07-27T09:50:32.524",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269593,1753609832538,"fUST",-189.76632773,0.00019078,2,"2025-07-27T09:50:32.538",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269595,1753609832547,"fUST",-121.64300316,0.00019172,2,"2025-07-27T09:50:32.547",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269610,1753609832781,"fUST",-37.35699684,0.00019172,2,"2025-07-27T09:50:32.781",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269613,1753609832791,"fUST",-89.15074012,0.00019172,2,"2025-07-27T09:50:32.791",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269616,1753609835299,"fUST",150.0,0.0001833,2,"2025-07-27T09:50:35.299",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269629,1753609838363,"fUST",-210.84925988,0.00019172,2,"2025-07-27T09:50:38.363",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269630,1753609838374,"fUST",-535.95105354,0.00019173,2,"2025-07-27T09:50:38.374",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269631,1753609838384,"fUST",-279.12916652,0.00019173,2,"2025-07-27T09:50:38.384",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269632,1753609838417,"fUST",-220.87083348,0.00019173,2,"2025-07-27T09:50:38.417",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269633,1753609838427,"fUST",-500.0,0.00019173,2,"2025-07-27T09:50:38.427",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269634,1753609838437,"fUST",-273.26129075,0.00019173,2,"2025-07-27T09:50:38.437",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269635,1753609838447,"fUST",-500.0,0.00019173,2,"2025-07-27T09:50:38.447",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269636,1753609838457,"fUST",-500.0,0.00019173,2,"2025-07-27T09:50:38.457",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269637,1753609838467,"fUST",-504.58738353,0.00019173,2,"2025-07-27T09:50:38.467",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269638,1753609838476,"fUST",-505.15990573,0.00019173,2,"2025-07-27T09:50:38.476",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269639,1753609838487,"fUST",-500.0,0.00019173,2,"2025-07-27T09:50:38.487",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269640,1753609838496,"fUST",-225.40052278,0.00019173,2,"2025-07-27T09:50:38.496",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269641,1753609838506,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.506",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269642,1753609838516,"fUST",-573.68041659,0.00019178,2,"2025-07-27T09:50:38.516",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269643,1753609838525,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.525",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269644,1753609838535,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.535",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269645,1753609838545,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.545",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269646,1753609838554,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.554",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269647,1753609838564,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.564",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269648,1753609838573,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.573",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269649,1753609838584,"fUST",-447.33400818,0.00019178,2,"2025-07-27T09:50:38.584",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269650,1753609838593,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.593",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269651,1753609838603,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.603",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269652,1753609838612,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.612",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269653,1753609838622,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.622",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269654,1753609838631,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.631",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269655,1753609838640,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.640",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269656,1753609838650,"fUST",-156.83496223,0.00019178,2,"2025-07-27T09:50:38.650",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269657,1753609838659,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.659",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269658,1753609838669,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.669",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269659,1753609838678,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.678",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269660,1753609838688,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.688",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269661,1753609838697,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.697",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269662,1753609838707,"fUST",-461.04965225,0.00019178,2,"2025-07-27T09:50:38.707",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269663,1753609838717,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.717",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269664,1753609838727,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.727",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269665,1753609838737,"fUST",-460.48124761,0.00019178,2,"2025-07-27T09:50:38.737",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269666,1753609838747,"fUST",-340.90000032,0.00019178,2,"2025-07-27T09:50:38.747",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269667,1753609838757,"fUST",-570.91,0.00019178,2,"2025-07-27T09:50:38.757",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269668,1753609838766,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.766",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269669,1753609838776,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.776",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269670,1753609838786,"fUST",-472.99327099,0.00019178,2,"2025-07-27T09:50:38.786",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269671,1753609838795,"fUST",-158.03673464,0.00019178,2,"2025-07-27T09:50:38.795",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269672,1753609838805,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.805",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269673,1753609838815,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.815",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269674,1753609838824,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.824",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269675,1753609838834,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.834",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269676,1753609838843,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.843",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269677,1753609838853,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.853",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269678,1753609838863,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.863",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269679,1753609838874,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.874",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269680,1753609838884,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.884",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269681,1753609838894,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.894",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269682,1753609838903,"fUST",-4288.73,0.00019178,2,"2025-07-27T09:50:38.903",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269683,1753609838912,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.912",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269684,1753609838922,"fUST",-310.55750851,0.00019178,2,"2025-07-27T09:50:38.922",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269685,1753609838932,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.932",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269686,1753609838942,"fUST",-496.88385655,0.00019178,2,"2025-07-27T09:50:38.942",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269687,1753609838952,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.952",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269688,1753609838962,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.962",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269689,1753609838971,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.971",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269690,1753609838981,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.981",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269691,1753609838991,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:38.991",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269692,1753609839001,"fUST",-1201.52,0.00019178,2,"2025-07-27T09:50:39.001",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269693,1753609839010,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.010",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269694,1753609839020,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.020",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269695,1753609839030,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.030",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269696,1753609839040,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.040",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269697,1753609839050,"fUST",-233.33214494,0.00019178,2,"2025-07-27T09:50:39.050",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269698,1753609839059,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.059",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269699,1753609839069,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.069",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269700,1753609839078,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.078",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269701,1753609839088,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.088",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269702,1753609839097,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.097",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269703,1753609839107,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.107",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269704,1753609839117,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.117",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269705,1753609839126,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.126",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269706,1753609839135,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.135",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269707,1753609839145,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.145",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269708,1753609839155,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.155",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269709,1753609839165,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.165",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269710,1753609839176,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.176",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269711,1753609839186,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.186",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269712,1753609839195,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.195",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269713,1753609839206,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.206",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269714,1753609839215,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.215",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269715,1753609839225,"fUST",-590.31,0.00019178,2,"2025-07-27T09:50:39.225",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269716,1753609839234,"fUST",-759.39,0.00019178,2,"2025-07-27T09:50:39.234",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269717,1753609839244,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.244",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269718,1753609839254,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.254",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269719,1753609839264,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.264",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269720,1753609839273,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.273",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269721,1753609839283,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.283",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269722,1753609839293,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.293",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269723,1753609839302,"fUST",-463.5700089,0.00019178,2,"2025-07-27T09:50:39.302",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269724,1753609839311,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.311",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269725,1753609839321,"fUST",-553.77471856,0.00019178,2,"2025-07-27T09:50:39.321",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269726,1753609839330,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.330",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269727,1753609839340,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.340",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269728,1753609839350,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.350",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269729,1753609839359,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.359",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269730,1753609839369,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.369",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269731,1753609839379,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.379",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269732,1753609839388,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.388",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269733,1753609839401,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.401",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269734,1753609839411,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.411",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269735,1753609839420,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.420",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269736,1753609839432,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.432",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269737,1753609839441,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.441",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269738,1753609839451,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.451",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269739,1753609839460,"fUST",-1752.83,0.00019178,2,"2025-07-27T09:50:39.460",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269740,1753609839471,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.471",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269741,1753609839481,"fUST",-772.71,0.00019178,2,"2025-07-27T09:50:39.481",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269742,1753609839491,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.491",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269743,1753609839500,"fUST",-1391.81,0.00019178,2,"2025-07-27T09:50:39.500",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269744,1753609839510,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.510",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269745,1753609839519,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.519",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269746,1753609839528,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.528",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269747,1753609839538,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.538",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269748,1753609839547,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.547",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269749,1753609839556,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.556",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269750,1753609839566,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.566",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269751,1753609839576,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.576",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269752,1753609839585,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.585",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269753,1753609839595,"fUST",-468.17988534,0.00019178,2,"2025-07-27T09:50:39.595",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269754,1753609839605,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.605",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269755,1753609839615,"fUST",-476.63739375,0.00019178,2,"2025-07-27T09:50:39.615",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269756,1753609839624,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.624",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269757,1753609839633,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.633",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269758,1753609839643,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.643",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269759,1753609839652,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.652",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269760,1753609839662,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.662",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269761,1753609839671,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.671",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269762,1753609839681,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.681",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269763,1753609839690,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.690",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269764,1753609839700,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.700",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269765,1753609839711,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.711",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269766,1753609839720,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.720",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269767,1753609839730,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.730",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269768,1753609839739,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.739",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269769,1753609839749,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.749",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269770,1753609839758,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.758",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269771,1753609839767,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.767",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269772,1753609839777,"fUST",-461.82588442,0.00019178,2,"2025-07-27T09:50:39.777",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269773,1753609839787,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.787",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269774,1753609839796,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.796",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269775,1753609839806,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.806",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269776,1753609839815,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.815",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269777,1753609839825,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.825",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269778,1753609839835,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.835",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269779,1753609839845,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.845",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269780,1753609839855,"fUST",-759.11,0.00019178,2,"2025-07-27T09:50:39.855",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269781,1753609839864,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.864",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269783,1753609839874,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.874",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269785,1753609839884,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.884",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269786,1753609839893,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.893",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269787,1753609839903,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.903",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269788,1753609839913,"fUST",-658.89,0.00019178,2,"2025-07-27T09:50:39.913",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269789,1753609839923,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.923",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269790,1753609839932,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.932",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269791,1753609839941,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.941",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269792,1753609839951,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.951",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269793,1753609839962,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.962",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269794,1753609839972,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.972",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269795,1753609839981,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.981",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269796,1753609839990,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:39.990",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269797,1753609840000,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.000",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269798,1753609840010,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.010",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269799,1753609840020,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.020",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269800,1753609840029,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.029",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269801,1753609840039,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.039",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269802,1753609840048,"fUST",-469.20479773,0.00019178,2,"2025-07-27T09:50:40.048",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269803,1753609840058,"fUST",-2118.58,0.00019178,2,"2025-07-27T09:50:40.058",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269804,1753609840067,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.067",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269805,1753609840077,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.077",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269806,1753609840086,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.086",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269807,1753609840096,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.096",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269808,1753609840106,"fUST",-463.72874006,0.00019178,2,"2025-07-27T09:50:40.106",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269810,1753609840116,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.116",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269811,1753609840126,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.126",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269812,1753609840135,"fUST",-230.78635502,0.00019178,2,"2025-07-27T09:50:40.135",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269813,1753609840145,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.145",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269814,1753609840154,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.154",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269815,1753609840163,"fUST",-223.01329804,0.00019178,2,"2025-07-27T09:50:40.163",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269816,1753609840173,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.173",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269817,1753609840182,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.182",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269818,1753609840192,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.192",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269819,1753609840202,"fUST",-2012.23,0.00019178,2,"2025-07-27T09:50:40.202",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269820,1753609840211,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.211",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269821,1753609840221,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.221",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269822,1753609840230,"fUST",-462.48878922,0.00019178,2,"2025-07-27T09:50:40.230",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269823,1753609840240,"fUST",-555.88,0.00019178,2,"2025-07-27T09:50:40.240",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269824,1753609840250,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.250",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269826,1753609840260,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.260",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269827,1753609840270,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.270",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269829,1753609840280,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.280",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269831,1753609840290,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.290",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269832,1753609840299,"fUST",-637.28,0.00019178,2,"2025-07-27T09:50:40.299",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269834,1753609840309,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.309",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269835,1753609840319,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.319",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269836,1753609840329,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.329",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269837,1753609840339,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.339",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269838,1753609840349,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.349",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269839,1753609840359,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.359",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269840,1753609840368,"fUST",-1416.89,0.00019178,2,"2025-07-27T09:50:40.368",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269841,1753609840378,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.378",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269842,1753609840389,"fUST",-952.94,0.00019178,2,"2025-07-27T09:50:40.389",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269845,1753609840513,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.513",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269846,1753609840524,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.524",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269847,1753609840534,"fUST",-2995.04,0.00019178,2,"2025-07-27T09:50:40.534",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269848,1753609840544,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.544",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269849,1753609840553,"fUST",-604.88,0.00019178,2,"2025-07-27T09:50:40.553",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269850,1753609840563,"fUST",-1943.18,0.00019178,2,"2025-07-27T09:50:40.563",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269851,1753609840573,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.573",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269852,1753609840586,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.586",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269853,1753609840595,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.595",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269854,1753609840604,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.604",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269856,1753609840614,"fUST",-634.98,0.00019178,2,"2025-07-27T09:50:40.614",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269858,1753609840623,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.623",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269860,1753609840632,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.632",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269862,1753609840641,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.641",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269864,1753609840651,"fUST",-551.7,0.00019178,2,"2025-07-27T09:50:40.651",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269865,1753609840661,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.661",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269866,1753609840671,"fUST",-2087.28,0.00019178,2,"2025-07-27T09:50:40.671",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269867,1753609840681,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.681",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269868,1753609840691,"fUST",-463.05724323,0.00019178,2,"2025-07-27T09:50:40.691",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269869,1753609840701,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.701",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269870,1753609840711,"fUST",-1024.52,0.00019178,2,"2025-07-27T09:50:40.711",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269871,1753609840720,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.720",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269872,1753609840730,"fUST",-2312.81,0.00019178,2,"2025-07-27T09:50:40.730",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269873,1753609840739,"fUST",-942.28,0.00019178,2,"2025-07-27T09:50:40.739",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269874,1753609840749,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.749",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269875,1753609840759,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.759",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269876,1753609840768,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.768",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269877,1753609840778,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.778",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269878,1753609840788,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.788",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269879,1753609840798,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.798",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269880,1753609840807,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.807",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269881,1753609840816,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.816",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269882,1753609840826,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.826",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269883,1753609840835,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.835",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269884,1753609840844,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.844",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269885,1753609840854,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.854",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269886,1753609840863,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.863",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269887,1753609840873,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.873",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269888,1753609840882,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.882",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269889,1753609840891,"fUST",-1888.1,0.00019178,2,"2025-07-27T09:50:40.891",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269890,1753609840900,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.900",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269891,1753609840909,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.909",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269892,1753609840918,"fUST",-620.21,0.00019178,2,"2025-07-27T09:50:40.918",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269893,1753609840927,"fUST",-462.04628,0.00019178,2,"2025-07-27T09:50:40.927",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269894,1753609840936,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.936",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269895,1753609840945,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.945",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269896,1753609840955,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.955",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269897,1753609840965,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.965",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269898,1753609840974,"fUST",-393.75643284,0.00019178,2,"2025-07-27T09:50:40.974",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269899,1753609840983,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.983",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269900,1753609840992,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:40.992",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269901,1753609841001,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.001",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269902,1753609841013,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.013",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269903,1753609841023,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.023",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269904,1753609841031,"fUST",-1755.78,0.00019178,2,"2025-07-27T09:50:41.031",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269905,1753609841041,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.041",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269906,1753609841050,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.050",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269907,1753609841059,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.059",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269908,1753609841068,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.068",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269909,1753609841077,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.077",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269910,1753609841086,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.086",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269911,1753609841095,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.095",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269912,1753609841104,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.104",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269913,1753609841113,"fUST",-461.96299637,0.00019178,2,"2025-07-27T09:50:41.113",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269914,1753609841122,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.122",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269915,1753609841131,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.131",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269916,1753609841140,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.140",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269917,1753609841149,"fUST",-426.97940463,0.00019178,2,"2025-07-27T09:50:41.149",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269918,1753609841158,"fUST",-400.40905759,0.00019178,2,"2025-07-27T09:50:41.158",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269919,1753609841167,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.167",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269920,1753609841176,"fUST",-638.48,0.00019178,2,"2025-07-27T09:50:41.176",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269921,1753609841185,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.185",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269922,1753609841194,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.194",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269923,1753609841204,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.204",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269924,1753609841213,"fUST",-200.97507532,0.00019178,2,"2025-07-27T09:50:41.213",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269925,1753609841222,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.222",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269926,1753609841231,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.231",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269927,1753609841240,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.240",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269928,1753609841250,"fUST",-462.44327474,0.00019178,2,"2025-07-27T09:50:41.250",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269929,1753609841258,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.258",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269930,1753609841267,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.267",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269931,1753609841276,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.276",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269932,1753609841286,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.286",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269933,1753609841294,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.294",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269934,1753609841303,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.303",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269935,1753609841312,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.312",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269936,1753609841321,"fUST",-463.37410415,0.00019178,2,"2025-07-27T09:50:41.321",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269937,1753609841330,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.330",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269938,1753609841339,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.339",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269939,1753609841348,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.348",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269940,1753609841359,"fUST",-499.1,0.00019178,2,"2025-07-27T09:50:41.359",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269941,1753609841368,"fUST",-667.51,0.00019178,2,"2025-07-27T09:50:41.368",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269942,1753609841377,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.377",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269943,1753609841387,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.387",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269944,1753609841399,"fUST",-305.82710618,0.00019178,2,"2025-07-27T09:50:41.399",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269945,1753609841408,"fUST",-2062.53,0.00019178,2,"2025-07-27T09:50:41.408",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269946,1753609841418,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.418",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269947,1753609841427,"fUST",-641.96,0.00019178,2,"2025-07-27T09:50:41.427",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269948,1753609841438,"fUST",-612.26,0.00019178,2,"2025-07-27T09:50:41.438",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269949,1753609841447,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.447",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269950,1753609841457,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.457",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269951,1753609841468,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.468",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269952,1753609841477,"fUST",-942.49,0.00019178,2,"2025-07-27T09:50:41.477",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269953,1753609841486,"fUST",-629.74,0.00019178,2,"2025-07-27T09:50:41.486",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269954,1753609841495,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.495",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269955,1753609841504,"fUST",-584.11,0.00019178,2,"2025-07-27T09:50:41.504",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269956,1753609841513,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.513",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269957,1753609841522,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.522",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269958,1753609841532,"fUST",-828.42,0.00019178,2,"2025-07-27T09:50:41.532",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269959,1753609841540,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.540",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269960,1753609841550,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.550",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269961,1753609841559,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.559",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269962,1753609841567,"fUST",-5188.4,0.00019178,2,"2025-07-27T09:50:41.567",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269963,1753609841576,"fUST",-461.31244711,0.00019178,2,"2025-07-27T09:50:41.576",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269964,1753609841586,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.586",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269965,1753609841594,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.594",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269966,1753609841603,"fUST",-565.62,0.00019178,2,"2025-07-27T09:50:41.603",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269967,1753609841612,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.612",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269968,1753609841621,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.621",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269969,1753609841630,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.630",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269970,1753609841640,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.640",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269971,1753609841650,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.650",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269972,1753609841659,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.659",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269973,1753609841668,"fUST",-585.77806187,0.00019178,2,"2025-07-27T09:50:41.668",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269974,1753609841678,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.678",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269975,1753609841687,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:41.687",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269976,1753609841696,"fUST",-150.0,0.00019203,2,"2025-07-27T09:50:41.696",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269977,1753609841705,"fUST",-916.23188874,0.00019352,2,"2025-07-27T09:50:41.705",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269978,1753609841714,"fUST",-3801.642,0.00019424,2,"2025-07-27T09:50:41.714",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269979,1753609841722,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.722",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269980,1753609841731,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.731",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269981,1753609841740,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.740",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269982,1753609841749,"fUST",-462.4016199,0.00019452,2,"2025-07-27T09:50:41.749",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269983,1753609841758,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.758",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269984,1753609841767,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.767",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269985,1753609841776,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.776",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269986,1753609841785,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.785",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269987,1753609841795,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.795",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269988,1753609841804,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.804",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269989,1753609841812,"fUST",-345.45235253,0.00019452,2,"2025-07-27T09:50:41.812",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269990,1753609841821,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.821",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269991,1753609841831,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.831",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269992,1753609841840,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.840",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269993,1753609841849,"fUST",-330.68146207,0.00019452,2,"2025-07-27T09:50:41.849",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269994,1753609841858,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.858",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269995,1753609841867,"fUST",-4288.73,0.00019452,2,"2025-07-27T09:50:41.867",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269996,1753609841876,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.876",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269997,1753609841885,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.885",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269998,1753609841894,"fUST",-1201.52,0.00019452,2,"2025-07-27T09:50:41.894",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375269999,1753609841904,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.904",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270000,1753609841913,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.913",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270001,1753609841922,"fUST",-458.77524967,0.00019452,2,"2025-07-27T09:50:41.922",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270002,1753609841932,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.932",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270003,1753609841941,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.941",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270004,1753609841950,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.950",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270005,1753609841961,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.961",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270006,1753609841971,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.971",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270007,1753609841980,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.980",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270008,1753609841991,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:41.991",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270009,1753609842000,"fUST",-202.54909885,0.00019452,2,"2025-07-27T09:50:42.000",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270010,1753609842010,"fUST",-590.31,0.00019452,2,"2025-07-27T09:50:42.010",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270011,1753609842019,"fUST",-759.39,0.00019452,2,"2025-07-27T09:50:42.019",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270012,1753609842029,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.029",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270013,1753609842038,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.038",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270014,1753609842047,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.047",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270015,1753609842057,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.057",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270016,1753609842067,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.067",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270017,1753609842076,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.076",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270018,1753609842086,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.086",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270019,1753609842098,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.098",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270020,1753609842109,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.109",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270021,1753609842119,"fUST",-1752.83,0.00019452,2,"2025-07-27T09:50:42.119",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270022,1753609842129,"fUST",-772.71,0.00019452,2,"2025-07-27T09:50:42.129",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270023,1753609842138,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.138",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270024,1753609842149,"fUST",-1391.81,0.00019452,2,"2025-07-27T09:50:42.149",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270025,1753609842158,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.158",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270026,1753609842167,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.167",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270027,1753609842177,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.177",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270028,1753609842186,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.186",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270029,1753609842196,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.196",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270030,1753609842206,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.206",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270031,1753609842215,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.215",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270032,1753609842224,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.224",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270033,1753609842234,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.234",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270034,1753609842243,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.243",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270035,1753609842252,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.252",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270036,1753609842262,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.262",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270037,1753609842272,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.272",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270038,1753609842281,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.281",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270039,1753609842291,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.291",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270040,1753609842300,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.300",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270041,1753609842309,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.309",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270042,1753609842318,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.318",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270043,1753609842328,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.328",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270044,1753609842337,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.337",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270045,1753609842346,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.346",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270046,1753609842356,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.356",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270047,1753609842366,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.366",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270048,1753609842375,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.375",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270049,1753609842386,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.386",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270050,1753609842398,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.398",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270051,1753609842408,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.408",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270052,1753609842418,"fUST",-759.11,0.00019452,2,"2025-07-27T09:50:42.418",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270053,1753609842427,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.427",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270054,1753609842438,"fUST",-462.89009495,0.00019452,2,"2025-07-27T09:50:42.438",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270055,1753609842449,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.449",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270056,1753609842459,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.459",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270057,1753609842469,"fUST",-658.89,0.00019452,2,"2025-07-27T09:50:42.469",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270058,1753609842478,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.478",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270059,1753609842488,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.488",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270060,1753609842497,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.497",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270061,1753609842507,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.507",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270062,1753609842518,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.518",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270063,1753609842528,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.528",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270064,1753609842538,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.538",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270065,1753609842548,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.548",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270066,1753609842558,"fUST",-549.44621709,0.00019452,2,"2025-07-27T09:50:42.558",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270067,1753609842568,"fUST",-2118.58,0.00019452,2,"2025-07-27T09:50:42.568",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270068,1753609842577,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.577",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270069,1753609842588,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.588",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270070,1753609842598,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.598",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270071,1753609842608,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.608",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270072,1753609842617,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.617",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270073,1753609842627,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.627",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270074,1753609842637,"fUST",-2012.23,0.00019452,2,"2025-07-27T09:50:42.637",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270075,1753609842646,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.646",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270076,1753609842656,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.656",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270077,1753609842666,"fUST",-555.88,0.00019452,2,"2025-07-27T09:50:42.666",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270078,1753609842676,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.676",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270079,1753609842686,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.686",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270080,1753609842695,"fUST",-637.28,0.00019452,2,"2025-07-27T09:50:42.695",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270081,1753609842705,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.705",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270082,1753609842715,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.715",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270083,1753609842724,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.724",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270084,1753609842734,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.734",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270085,1753609842744,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.744",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270086,1753609842754,"fUST",-1416.89,0.00019452,2,"2025-07-27T09:50:42.754",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270087,1753609842763,"fUST",-952.94,0.00019452,2,"2025-07-27T09:50:42.763",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270088,1753609842773,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.773",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270089,1753609842782,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.782",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270090,1753609842791,"fUST",-2995.04,0.00019452,2,"2025-07-27T09:50:42.791",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270091,1753609842801,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.801",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270092,1753609842811,"fUST",-604.88,0.00019452,2,"2025-07-27T09:50:42.811",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270093,1753609842821,"fUST",-1943.18,0.00019452,2,"2025-07-27T09:50:42.821",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270094,1753609842830,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.830",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270095,1753609842840,"fUST",-466.36041667,0.00019452,2,"2025-07-27T09:50:42.840",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270096,1753609842850,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.850",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270097,1753609842859,"fUST",-634.98,0.00019452,2,"2025-07-27T09:50:42.859",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270098,1753609842869,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.869",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270099,1753609842879,"fUST",-551.7,0.00019452,2,"2025-07-27T09:50:42.879",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270100,1753609842888,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.888",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270101,1753609842898,"fUST",-2087.28,0.00019452,2,"2025-07-27T09:50:42.898",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270102,1753609842908,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.908",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270103,1753609842918,"fUST",-1024.52,0.00019452,2,"2025-07-27T09:50:42.918",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270104,1753609842927,"fUST",-2312.81,0.00019452,2,"2025-07-27T09:50:42.927",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270105,1753609842937,"fUST",-942.28,0.00019452,2,"2025-07-27T09:50:42.937",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270106,1753609842947,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.947",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270107,1753609842957,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.957",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270108,1753609842967,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:42.967",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270109,1753609843071,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.071",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270111,1753609843081,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.081",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270112,1753609843091,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.091",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270113,1753609843101,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.101",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270115,1753609843110,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.110",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270116,1753609843120,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.120",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270117,1753609843129,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.129",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270119,1753609843139,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.139",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270120,1753609843148,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.148",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270121,1753609843157,"fUST",-1888.1,0.00019452,2,"2025-07-27T09:50:43.157",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270122,1753609843166,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.166",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270123,1753609843176,"fUST",-620.21,0.00019452,2,"2025-07-27T09:50:43.176",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270124,1753609843186,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.186",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270125,1753609843196,"fUST",-585.19,0.00019452,2,"2025-07-27T09:50:43.196",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270126,1753609843206,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.206",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270127,1753609843215,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.215",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270128,1753609843225,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.225",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270129,1753609843234,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.234",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270130,1753609843243,"fUST",-432.96735318,0.00019452,2,"2025-07-27T09:50:43.243",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270131,1753609843252,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.252",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270132,1753609843262,"fUST",-1755.78,0.00019452,2,"2025-07-27T09:50:43.262",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270133,1753609843272,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.272",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270134,1753609843281,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.281",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270135,1753609843290,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.290",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270136,1753609843299,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.299",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270137,1753609843308,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.308",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270138,1753609843317,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.317",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270139,1753609843326,"fUST",-638.48,0.00019452,2,"2025-07-27T09:50:43.326",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270140,1753609843335,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.335",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270141,1753609843345,"fUST",-390.41225918,0.00019452,2,"2025-07-27T09:50:43.345",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270142,1753609843354,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.354",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270143,1753609843363,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.363",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270144,1753609843373,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.373",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270145,1753609843382,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.382",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270146,1753609843395,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.395",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270147,1753609843405,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.405",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270148,1753609843415,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.415",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270149,1753609843424,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.424",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270150,1753609843435,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.435",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270151,1753609843444,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.444",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270152,1753609843453,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.453",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270153,1753609843463,"fUST",-499.1,0.00019452,2,"2025-07-27T09:50:43.463",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270154,1753609843473,"fUST",-667.51,0.00019452,2,"2025-07-27T09:50:43.473",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270155,1753609843483,"fUST",-452.93764178,0.00019452,2,"2025-07-27T09:50:43.483",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270156,1753609843493,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.493",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270157,1753609843503,"fUST",-2062.53,0.00019452,2,"2025-07-27T09:50:43.503",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270158,1753609843512,"fUST",-641.96,0.00019452,2,"2025-07-27T09:50:43.512",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270159,1753609843521,"fUST",-612.26,0.00019452,2,"2025-07-27T09:50:43.521",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270160,1753609843531,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.531",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270162,1753609843540,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.540",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270164,1753609843549,"fUST",-805.39271769,0.00019452,2,"2025-07-27T09:50:43.549",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270165,1753609843572,"fUST",-137.09728231,0.00019452,2,"2025-07-27T09:50:43.572",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270166,1753609843581,"fUST",-448.76236552,0.00019452,2,"2025-07-27T09:50:43.581",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270168,1753609843608,"fUST",-180.97763448,0.00019452,2,"2025-07-27T09:50:43.608",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270169,1753609843617,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.617",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270171,1753609843627,"fUST",-584.11,0.00019452,2,"2025-07-27T09:50:43.627",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270173,1753609843636,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.636",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270176,1753609843645,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.645",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270179,1753609843655,"fUST",-828.42,0.00019452,2,"2025-07-27T09:50:43.655",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270181,1753609843664,"fUST",-422.99711486,0.00019452,2,"2025-07-27T09:50:43.664",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270183,1753609843673,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.673",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270185,1753609843682,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.682",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270186,1753609843691,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:43.691",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270187,1753609843700,"fUST",-2634.27315028,0.00019452,2,"2025-07-27T09:50:43.700",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270189,1753609843758,"fUST",-249.993024,0.00019452,2,"2025-07-27T09:50:43.758",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270193,1753609843877,"fUST",-885.20132784,0.00019452,2,"2025-07-27T09:50:43.877",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270196,1753609846615,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:46.615",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270197,1753609846625,"fUST",-465.95176194,0.00019178,2,"2025-07-27T09:50:46.625",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270198,1753609846635,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:46.635",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270199,1753609846645,"fUST",-460.0,0.00019178,2,"2025-07-27T09:50:46.645",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270200,1753609846654,"fUST",-1418.93249788,0.00019452,2,"2025-07-27T09:50:46.654",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270201,1753609846665,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:46.665",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270202,1753609846675,"fUST",-565.62,0.00019452,2,"2025-07-27T09:50:46.675",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270203,1753609846686,"fUST",-549.12473483,0.00019452,2,"2025-07-27T09:50:46.686",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270204,1753609846696,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:46.696",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270205,1753609846715,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:46.715",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270206,1753609846727,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:46.727",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270207,1753609846737,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:46.737",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270208,1753609846748,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:46.748",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270209,1753609846758,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:46.758",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270210,1753609846768,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:46.768",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270211,1753609846778,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:46.778",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270212,1753609846788,"fUST",-460.0,0.00019452,2,"2025-07-27T09:50:46.788",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270213,1753609846798,"fUST",-2491.87592197,0.00019479,2,"2025-07-27T09:50:46.798",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270214,1753609846809,"fUST",-600.0,0.0001952,2,"2025-07-27T09:50:46.809",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270215,1753609846819,"fUST",-540.34451643,0.00019554,2,"2025-07-27T09:50:46.819",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270216,1753609846829,"fUST",-250.0,0.00019588,2,"2025-07-27T09:50:46.829",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270217,1753609846839,"fUST",-1130.49151741,0.00019721,2,"2025-07-27T09:50:46.839",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270218,1753609846850,"fUST",-562.55105986,0.00019721,2,"2025-07-27T09:50:46.850",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270219,1753609846860,"fUST",-500.0,0.00019721,2,"2025-07-27T09:50:46.860",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270220,1753609846872,"fUST",-500.0,0.00019721,2,"2025-07-27T09:50:46.872",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270221,1753609846883,"fUST",-1000.0,0.00019721,2,"2025-07-27T09:50:46.883",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270222,1753609846893,"fUST",-587.77494848,0.00019725,2,"2025-07-27T09:50:46.893",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270223,1753609846903,"fUST",-401.0863869,0.00019725,2,"2025-07-27T09:50:46.903",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270224,1753609846913,"fUST",-160.32853226,0.00019726,2,"2025-07-27T09:50:46.913",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270225,1753609846923,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:46.923",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270226,1753609846932,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:46.932",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270227,1753609846942,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:46.942",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270228,1753609846952,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:46.952",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270229,1753609846963,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:46.963",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270230,1753609846972,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:46.972",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270231,1753609846981,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:46.981",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270232,1753609846991,"fUST",-4288.73,0.00019726,2,"2025-07-27T09:50:46.991",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270233,1753609847000,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.000",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270234,1753609847010,"fUST",-1201.52,0.00019726,2,"2025-07-27T09:50:47.010",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270235,1753609847021,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.021",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270236,1753609847031,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.031",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270237,1753609847041,"fUST",-445.77594874,0.00019726,2,"2025-07-27T09:50:47.041",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270238,1753609847051,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.051",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270239,1753609847061,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.061",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270240,1753609847070,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.070",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270241,1753609847080,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.080",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270242,1753609847090,"fUST",-590.31,0.00019726,2,"2025-07-27T09:50:47.090",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270243,1753609847099,"fUST",-759.39,0.00019726,2,"2025-07-27T09:50:47.099",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270244,1753609847108,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.108",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270245,1753609847119,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.119",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270246,1753609847128,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.128",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270247,1753609847137,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.137",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270248,1753609847147,"fUST",-460.0,0.00019726,2,"2025-07-27T09:50:47.147",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270249,1753609847156,"fUST",-1752.83,0.00019726,2,"2025-07-27T09:50:47.156",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270250,1753609847166,"fUST",-772.71,0.00019726,2,"2025-07-27T09:50:47.166",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270251,1753609847176,"fUST",-25.4621733,0.00019726,2,"2025-07-27T09:50:47.176",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270262,1753609913839,"fUST",150.0,0.00018258,2,"2025-07-27T09:51:53.839",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270263,1753609939687,"fUST",310.0,0.000254,120,"2025-07-27T09:52:19.687",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270264,1753609989947,"fUST",150.0,0.00018252,2,"2025-07-27T09:53:09.947",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270298,1753610062472,"fUST",150.0,0.00018252,2,"2025-07-27T09:54:22.472",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270310,1753610135000,"fUST",150.0,0.00018415,2,"2025-07-27T09:55:35.000",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270311,1753610211695,"fUST",150.0,0.00018218,2,"2025-07-27T09:56:51.695",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270313,1753610285463,"fUST",150.0,0.00018229,2,"2025-07-27T09:58:05.463",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270315,1753610361797,"fUST",150.0,0.0001824,2,"2025-07-27T09:59:21.797",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270316,1753610434941,"fUST",150.0,0.00018211,2,"2025-07-27T10:00:34.941",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270317,1753610508216,"fUST",150.0,0.00018223,2,"2025-07-27T10:01:48.216",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270318,1753610578041,"fUST",150.0,0.0001821,2,"2025-07-27T10:02:58.041",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270320,1753610601611,"fUST",347.797605,0.00013699,2,"2025-07-27T10:03:21.611",0.00025915,10.14,0.9505156891158387,401211989.56004983]
[375270322,1753610709678,"fUST",-227.92960974,0.000189,2,"2025-07-27T10:05:09.678",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270323,1753610735099,"fUST",-732.985511,0.00019078,2,"2025-07-27T10:05:35.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270324,1753610735123,"fUST",-434.24498264,0.00019078,2,"2025-07-27T10:05:35.123",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270325,1753610735147,"fUST",-150.0,0.00019086,2,"2025-07-27T10:05:35.147",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270326,1753610735170,"fUST",-168.0,0.0001912,2,"2025-07-27T10:05:35.170",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270327,1753610735192,"fUST",-168.0,0.0001912,2,"2025-07-27T10:05:35.192",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270328,1753610735213,"fUST",-179.17,0.00019168,3,"2025-07-27T10:05:35.213",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270329,1753610735233,"fUST",-300.0,0.00019172,2,"2025-07-27T10:05:35.233",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270330,1753610735254,"fUST",-300.0,0.00019172,2,"2025-07-27T10:05:35.254",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270331,1753610735275,"fUST",-300.0,0.00019172,2,"2025-07-27T10:05:35.275",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270332,1753610735296,"fUST",-300.0,0.00019172,2,"2025-07-27T10:05:35.296",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270333,1753610735317,"fUST",-300.0,0.00019172,2,"2025-07-27T10:05:35.317",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270334,1753610735339,"fUST",-362.96904881,0.00019172,2,"2025-07-27T10:05:35.339",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270337,1753610790401,"fUST",150.0,0.0001821,2,"2025-07-27T10:06:30.401",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270338,1753610830099,"fUST",-837.03095119,0.00019172,2,"2025-07-27T10:07:10.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270339,1753610830122,"fUST",-645.24952784,0.00019173,2,"2025-07-27T10:07:10.122",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270340,1753610830143,"fUST",-507.09021832,0.00019173,2,"2025-07-27T10:07:10.143",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270341,1753610830164,"fUST",-226.73870925,0.00019173,2,"2025-07-27T10:07:10.164",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270342,1753610830184,"fUST",-1200.0,0.00019177,2,"2025-07-27T10:07:10.184",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270343,1753610830208,"fUST",-300.0,0.00019177,2,"2025-07-27T10:07:10.208",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270344,1753610830227,"fUST",-90.59323935,0.00019178,2,"2025-07-27T10:07:10.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270347,1753610916409,"fUST",10000.0,0.00018381,2,"2025-07-27T10:08:36.409",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270349,1753610939084,"fUST",151.95307316,0.000189,2,"2025-07-27T10:08:59.084",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270384,1753611032732,"fUST",-586.3884088,0.00019078,2,"2025-07-27T10:10:32.732",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270385,1753611032743,"fUST",-379.96435981,0.00019078,2,"2025-07-27T10:10:32.743",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270386,1753611032752,"fUST",-532.48956068,0.00019173,2,"2025-07-27T10:10:32.752",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270387,1753611032762,"fUST",-300.0,0.00019177,2,"2025-07-27T10:10:32.762",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270389,1753611032771,"fUST",-369.40676065,0.00019178,2,"2025-07-27T10:10:32.771",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270390,1753611032781,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:32.781",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270392,1753611032790,"fUST",-463.13837989,0.00019178,2,"2025-07-27T10:10:32.790",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270393,1753611032800,"fUST",-434.44667416,0.00019178,2,"2025-07-27T10:10:32.800",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270490,1753611038641,"fUST",-25.55332584,0.00019178,2,"2025-07-27T10:10:38.641",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270491,1753611038652,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270492,1753611038662,"fUST",-242.69427993,0.00019178,2,"2025-07-27T10:10:38.662",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270493,1753611038671,"fUST",-27.64214593,0.00019178,2,"2025-07-27T10:10:38.671",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270494,1753611038684,"fUST",-432.35785407,0.00019178,2,"2025-07-27T10:10:38.684",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270495,1753611038693,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.693",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270496,1753611038702,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.702",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270497,1753611038712,"fUST",-181.28992782,0.00019178,2,"2025-07-27T10:10:38.712",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270498,1753611038723,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.723",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270499,1753611038732,"fUST",-286.82510651,0.00019178,2,"2025-07-27T10:10:38.732",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270500,1753611038744,"fUST",-173.17489349,0.00019178,2,"2025-07-27T10:10:38.744",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270501,1753611038754,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.754",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270502,1753611038764,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.764",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270503,1753611038774,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.774",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270504,1753611038784,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.784",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270505,1753611038793,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.793",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270506,1753611038803,"fUST",-464.82117801,0.00019178,2,"2025-07-27T10:10:38.803",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270507,1753611038813,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270508,1753611038822,"fUST",-500.0,0.00019178,2,"2025-07-27T10:10:38.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270509,1753611038832,"fUST",-418.59908816,0.00019178,2,"2025-07-27T10:10:38.832",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270510,1753611038842,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.842",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270511,1753611038852,"fUST",-465.09298735,0.00019178,2,"2025-07-27T10:10:38.852",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270512,1753611038862,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.862",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270513,1753611038872,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270514,1753611038883,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270515,1753611038893,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.893",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270516,1753611038903,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.903",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270517,1753611038912,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.912",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270518,1753611038921,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.921",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270519,1753611038931,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.931",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270520,1753611038940,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.940",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270521,1753611038950,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.950",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270522,1753611038959,"fUST",-589.15513084,0.00019178,2,"2025-07-27T10:10:38.959",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270523,1753611038970,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.970",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270524,1753611038980,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.980",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270525,1753611038991,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:38.991",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270526,1753611039000,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270527,1753611039010,"fUST",-464.17826561,0.00019178,2,"2025-07-27T10:10:39.010",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270528,1753611039019,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.019",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270529,1753611039030,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.030",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270530,1753611039042,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.042",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270531,1753611039052,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.052",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270532,1753611039062,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270533,1753611039072,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.072",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270534,1753611039082,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.082",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270535,1753611039092,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.092",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270536,1753611039102,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.102",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270537,1753611039111,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270538,1753611039120,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.120",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270539,1753611039130,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.130",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270540,1753611039139,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.139",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270541,1753611039150,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270542,1753611039160,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.160",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270543,1753611039170,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.170",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270544,1753611039179,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.179",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270545,1753611039188,"fUST",-172.20494814,0.00019178,2,"2025-07-27T10:10:39.188",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270546,1753611039198,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.198",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270547,1753611039207,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.207",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270548,1753611039217,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270549,1753611039226,"fUST",-817.47,0.00019178,2,"2025-07-27T10:10:39.226",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270550,1753611039236,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.236",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270551,1753611039247,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.247",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270552,1753611039257,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.257",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270553,1753611039267,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.267",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270554,1753611039276,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.276",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270555,1753611039286,"fUST",-4968.97,0.00019178,2,"2025-07-27T10:10:39.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270556,1753611039296,"fUST",-462.6331661,0.00019178,2,"2025-07-27T10:10:39.296",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270557,1753611039306,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.306",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270558,1753611039315,"fUST",-335.43321666,0.00019178,2,"2025-07-27T10:10:39.315",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270559,1753611039325,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.325",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270560,1753611039334,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.334",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270561,1753611039343,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.343",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270562,1753611039353,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.353",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270563,1753611039363,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.363",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270564,1753611039372,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.372",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270565,1753611039382,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.382",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270566,1753611039392,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.392",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270567,1753611039402,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.402",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270568,1753611039411,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.411",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270569,1753611039424,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.424",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270570,1753611039434,"fUST",-574.01065071,0.00019178,2,"2025-07-27T10:10:39.434",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270571,1753611039443,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.443",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270572,1753611039453,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.453",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270573,1753611039463,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.463",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270574,1753611039474,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270575,1753611039483,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.483",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270576,1753611039494,"fUST",-466.98020529,0.00019178,2,"2025-07-27T10:10:39.494",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270577,1753611039504,"fUST",-461.13259347,0.00019178,2,"2025-07-27T10:10:39.504",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270578,1753611039513,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.513",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270579,1753611039523,"fUST",-570.79161476,0.00019178,2,"2025-07-27T10:10:39.523",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270580,1753611039533,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.533",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270581,1753611039543,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.543",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270582,1753611039554,"fUST",-462.44277064,0.00019178,2,"2025-07-27T10:10:39.554",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270583,1753611039564,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270584,1753611039574,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.574",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270585,1753611039584,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.584",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270586,1753611039594,"fUST",-331.27690812,0.00019178,2,"2025-07-27T10:10:39.594",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270587,1753611039603,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270588,1753611039612,"fUST",-460.96280908,0.00019178,2,"2025-07-27T10:10:39.612",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270589,1753611039622,"fUST",-408.34516114,0.00019178,2,"2025-07-27T10:10:39.622",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270590,1753611039632,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.632",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270591,1753611039642,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.642",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270592,1753611039652,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270593,1753611039661,"fUST",-460.8569013,0.00019178,2,"2025-07-27T10:10:39.661",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270594,1753611039671,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.671",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270595,1753611039681,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.681",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270596,1753611039692,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270597,1753611039702,"fUST",-414.02835866,0.00019178,2,"2025-07-27T10:10:39.702",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270598,1753611039711,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.711",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270599,1753611039722,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.722",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270600,1753611039732,"fUST",-292.31466657,0.00019178,2,"2025-07-27T10:10:39.732",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270601,1753611039742,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.742",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270602,1753611039752,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.752",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270603,1753611039762,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.762",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270604,1753611039772,"fUST",-607.94,0.00019178,2,"2025-07-27T10:10:39.772",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270605,1753611039781,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.781",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270606,1753611039791,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.791",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270607,1753611039801,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.801",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270608,1753611039811,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.811",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270609,1753611039821,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.821",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270610,1753611039831,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.831",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270611,1753611039841,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270612,1753611039851,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.851",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270613,1753611039862,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.862",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270614,1753611039872,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270615,1753611039882,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.882",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270616,1753611039895,"fUST",-460.97074159,0.00019178,2,"2025-07-27T10:10:39.895",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270617,1753611039906,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.906",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270618,1753611039917,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.917",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270619,1753611039927,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.927",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270620,1753611039937,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.937",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270621,1753611039947,"fUST",-500.0,0.00019178,2,"2025-07-27T10:10:39.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270622,1753611039957,"fUST",-475.02596355,0.00019178,2,"2025-07-27T10:10:39.957",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270623,1753611039967,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270624,1753611039979,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.979",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270625,1753611039988,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.988",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270626,1753611039998,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:39.998",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270627,1753611040008,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.008",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270628,1753611040017,"fUST",-463.43741817,0.00019178,2,"2025-07-27T10:10:40.017",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270629,1753611040027,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.027",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270630,1753611040037,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.037",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270631,1753611040047,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.047",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270632,1753611040057,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.057",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270633,1753611040067,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.067",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270634,1753611040077,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.077",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270635,1753611040087,"fUST",-4828.43,0.00019178,2,"2025-07-27T10:10:40.087",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270637,1753611040098,"fUST",-1517.02,0.00019178,2,"2025-07-27T10:10:40.098",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270638,1753611040107,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.107",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270640,1753611040117,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.117",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270641,1753611040126,"fUST",-818.9,0.00019178,2,"2025-07-27T10:10:40.126",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270642,1753611040136,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.136",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270643,1753611040146,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.146",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270644,1753611040156,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.156",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270647,1753611040166,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.166",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270649,1753611040176,"fUST",-238.9961628,0.00019178,2,"2025-07-27T10:10:40.176",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270651,1753611040185,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.185",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270653,1753611040194,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.194",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270655,1753611040204,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.204",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270657,1753611040213,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.213",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270659,1753611040223,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.223",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270661,1753611040233,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.233",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270663,1753611040246,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.246",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270665,1753611040256,"fUST",-382.73226407,0.00019178,2,"2025-07-27T10:10:40.256",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270667,1753611040266,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.266",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270669,1753611040276,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.276",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270671,1753611040286,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270673,1753611040296,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.296",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270675,1753611040305,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270677,1753611040315,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.315",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270679,1753611040324,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.324",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270681,1753611040334,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.334",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270683,1753611040346,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.346",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270685,1753611040356,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.356",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270687,1753611040366,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.366",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270689,1753611040376,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.376",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270691,1753611040386,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.386",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270693,1753611040395,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.395",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270695,1753611040405,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.405",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270696,1753611040415,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.415",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270698,1753611040424,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.424",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270701,1753611040433,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.433",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270704,1753611040443,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.443",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270706,1753611040455,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270708,1753611040465,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270710,1753611040476,"fUST",-464.01772172,0.00019178,2,"2025-07-27T10:10:40.476",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270713,1753611040485,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.485",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270715,1753611040497,"fUST",-1217.13,0.00019178,2,"2025-07-27T10:10:40.497",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270717,1753611040506,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.506",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270719,1753611040517,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.517",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270721,1753611040527,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.527",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270723,1753611040537,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.537",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270725,1753611040549,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.549",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270727,1753611040559,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.559",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270729,1753611040570,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.570",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270731,1753611040580,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.580",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270733,1753611040589,"fUST",-273.72809956,0.00019178,2,"2025-07-27T10:10:40.589",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270735,1753611040600,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.600",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270737,1753611040609,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.609",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270739,1753611040619,"fUST",-462.74567641,0.00019178,2,"2025-07-27T10:10:40.619",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270741,1753611040629,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.629",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270743,1753611040639,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.639",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270745,1753611040648,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.648",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270747,1753611040658,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.658",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270749,1753611040668,"fUST",-461.11749112,0.00019178,2,"2025-07-27T10:10:40.668",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270751,1753611040678,"fUST",-584.91,0.00019178,2,"2025-07-27T10:10:40.678",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270753,1753611040688,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.688",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270754,1753611040698,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.698",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270766,1753611040844,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270768,1753611040854,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.854",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270770,1753611040864,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.864",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270772,1753611040874,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.874",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270774,1753611040884,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.884",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270776,1753611040894,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.894",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270778,1753611040904,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.904",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270780,1753611040913,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.913",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270782,1753611040923,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.923",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270784,1753611040933,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.933",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270786,1753611040943,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.943",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270788,1753611040952,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.952",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270790,1753611040963,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.963",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270792,1753611040974,"fUST",-461.78811039,0.00019178,2,"2025-07-27T10:10:40.974",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270794,1753611040986,"fUST",-843.48,0.00019178,2,"2025-07-27T10:10:40.986",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270796,1753611040996,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:40.996",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270798,1753611041005,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.005",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270800,1753611041015,"fUST",-698.96,0.00019178,2,"2025-07-27T10:10:41.015",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270802,1753611041025,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.025",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270804,1753611041035,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.035",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270806,1753611041044,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.044",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270808,1753611041054,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.054",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270810,1753611041063,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.063",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270812,1753611041073,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.073",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270814,1753611041082,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.082",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270816,1753611041092,"fUST",-270.48746542,0.00019178,2,"2025-07-27T10:10:41.092",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270818,1753611041101,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.101",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270820,1753611041111,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270822,1753611041120,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.120",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270824,1753611041129,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270826,1753611041138,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270828,1753611041147,"fUST",-462.09466927,0.00019178,2,"2025-07-27T10:10:41.147",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270830,1753611041157,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.157",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270831,1753611041166,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.166",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270833,1753611041175,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.175",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270835,1753611041184,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.184",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270838,1753611041193,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.193",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270840,1753611041203,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.203",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270842,1753611041212,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.212",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270843,1753611041221,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.221",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270845,1753611041230,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.230",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270847,1753611041240,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.240",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270849,1753611041253,"fUST",-1843.6,0.00019178,2,"2025-07-27T10:10:41.253",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270851,1753611041262,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.262",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270853,1753611041272,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.272",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270855,1753611041281,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.281",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270857,1753611041293,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.293",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270859,1753611041302,"fUST",-584.13,0.00019178,2,"2025-07-27T10:10:41.302",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270861,1753611041311,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.311",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270863,1753611041322,"fUST",-524.2340558,0.00019178,2,"2025-07-27T10:10:41.322",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270865,1753611041331,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.331",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270867,1753611041340,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.340",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270869,1753611041349,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.349",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270871,1753611041359,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.359",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270873,1753611041368,"fUST",-460.89487117,0.00019178,2,"2025-07-27T10:10:41.368",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270875,1753611041378,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.378",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270876,1753611041388,"fUST",-3330.77,0.00019178,2,"2025-07-27T10:10:41.388",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270878,1753611041397,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.397",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270879,1753611041407,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.407",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270880,1753611041416,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.416",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270881,1753611041425,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.425",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270883,1753611041435,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.435",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270885,1753611041445,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.445",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270887,1753611041455,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270889,1753611041464,"fUST",-482.04,0.00019178,2,"2025-07-27T10:10:41.464",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270891,1753611041475,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.475",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270893,1753611041484,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.484",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270895,1753611041494,"fUST",-658.64,0.00019178,2,"2025-07-27T10:10:41.494",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270897,1753611041503,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270899,1753611041512,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.512",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270901,1753611041521,"fUST",-2191.17,0.00019178,2,"2025-07-27T10:10:41.521",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270903,1753611041531,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.531",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270905,1753611041541,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.541",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270907,1753611041551,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.551",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270909,1753611041560,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.560",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270911,1753611041570,"fUST",-568.28,0.00019178,2,"2025-07-27T10:10:41.570",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270913,1753611041580,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.580",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270915,1753611041589,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.589",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270917,1753611041598,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.598",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270919,1753611041610,"fUST",-165.67705347,0.00019178,2,"2025-07-27T10:10:41.610",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270921,1753611041620,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.620",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270923,1753611041630,"fUST",-752.72,0.00019178,2,"2025-07-27T10:10:41.630",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270925,1753611041639,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.639",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270927,1753611041649,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.649",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270929,1753611041659,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.659",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270931,1753611041668,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.668",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270933,1753611041678,"fUST",-613.73,0.00019178,2,"2025-07-27T10:10:41.678",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270935,1753611041688,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.688",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270937,1753611041697,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.697",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270939,1753611041707,"fUST",-343.64715844,0.00019178,2,"2025-07-27T10:10:41.707",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270941,1753611041717,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.717",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270942,1753611041728,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.728",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270945,1753611041739,"fUST",-457.26049218,0.00019178,2,"2025-07-27T10:10:41.739",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270946,1753611041748,"fUST",-1071.67,0.00019178,2,"2025-07-27T10:10:41.748",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270948,1753611041757,"fUST",-1141.18,0.00019178,2,"2025-07-27T10:10:41.757",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270950,1753611041766,"fUST",-235.90659922,0.00019178,2,"2025-07-27T10:10:41.766",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270952,1753611041777,"fUST",-953.9,0.00019178,2,"2025-07-27T10:10:41.777",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270954,1753611041786,"fUST",-2701.76,0.00019178,2,"2025-07-27T10:10:41.786",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270956,1753611041797,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.797",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270958,1753611041806,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.806",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270960,1753611041815,"fUST",-1664.04,0.00019178,2,"2025-07-27T10:10:41.815",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270962,1753611041824,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.824",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270964,1753611041834,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.834",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270966,1753611041843,"fUST",-2190.59,0.00019178,2,"2025-07-27T10:10:41.843",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270968,1753611041852,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.852",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270970,1753611041862,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.862",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270972,1753611041871,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.871",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270974,1753611041881,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.881",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270976,1753611041891,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.891",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270977,1753611041900,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.900",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270979,1753611041909,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.909",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270981,1753611041919,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270983,1753611041930,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.930",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270985,1753611041939,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.939",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270987,1753611041949,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.949",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270989,1753611041959,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.959",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270991,1753611041969,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.969",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270993,1753611041980,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.980",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270995,1753611041990,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:41.990",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270997,1753611042000,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375270999,1753611042010,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.010",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271001,1753611042019,"fUST",-192.20310421,0.00019178,2,"2025-07-27T10:10:42.019",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271003,1753611042029,"fUST",-1928.13,0.00019178,2,"2025-07-27T10:10:42.029",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271005,1753611042038,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.038",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271006,1753611042047,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.047",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271007,1753611042056,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.056",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271009,1753611042066,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.066",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271010,1753611042075,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.075",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271012,1753611042085,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.085",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271014,1753611042094,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.094",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271016,1753611042104,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.104",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271018,1753611042113,"fUST",-167.58975453,0.00019178,2,"2025-07-27T10:10:42.113",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271020,1753611042122,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.122",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271022,1753611042132,"fUST",-467.63923641,0.00019178,2,"2025-07-27T10:10:42.132",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271024,1753611042141,"fUST",-464.39331509,0.00019178,2,"2025-07-27T10:10:42.141",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271026,1753611042150,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271027,1753611042160,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.160",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271028,1753611042169,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.169",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271029,1753611042179,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.179",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271030,1753611042188,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.188",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271031,1753611042197,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.197",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271032,1753611042206,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.206",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271033,1753611042215,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.215",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271034,1753611042227,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271035,1753611042236,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.236",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271036,1753611042250,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.250",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271037,1753611042259,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.259",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271038,1753611042268,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.268",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271039,1753611042278,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271040,1753611042287,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.287",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271041,1753611042296,"fUST",-501.51444461,0.00019178,2,"2025-07-27T10:10:42.296",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271042,1753611042307,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.307",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271043,1753611042317,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.317",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271044,1753611042326,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.326",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271045,1753611042336,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.336",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271046,1753611042345,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271047,1753611042355,"fUST",-586.75,0.00019178,2,"2025-07-27T10:10:42.355",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271048,1753611042365,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.365",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271049,1753611042375,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.375",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271050,1753611042384,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.384",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271051,1753611042393,"fUST",-439.0,0.00019178,2,"2025-07-27T10:10:42.393",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271052,1753611042402,"fUST",-2075.12,0.00019178,2,"2025-07-27T10:10:42.402",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271053,1753611042412,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.412",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271054,1753611042422,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.422",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271055,1753611042431,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.431",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271056,1753611042441,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.441",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271057,1753611042451,"fUST",-654.34,0.00019178,2,"2025-07-27T10:10:42.451",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271058,1753611042460,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.460",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271059,1753611042470,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.470",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271060,1753611042481,"fUST",-716.65,0.00019178,2,"2025-07-27T10:10:42.481",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271061,1753611042491,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.491",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271062,1753611042499,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.499",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271063,1753611042508,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.508",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271064,1753611042517,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.517",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271065,1753611042527,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.527",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271066,1753611042537,"fUST",-503.46,0.00019178,2,"2025-07-27T10:10:42.537",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271067,1753611042546,"fUST",-2410.82,0.00019178,2,"2025-07-27T10:10:42.546",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271068,1753611042556,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.556",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271069,1753611042565,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.565",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271070,1753611042575,"fUST",-702.86,0.00019178,2,"2025-07-27T10:10:42.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271071,1753611042584,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.584",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271072,1753611042594,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.594",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271073,1753611042604,"fUST",-272.13618868,0.00019178,2,"2025-07-27T10:10:42.604",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271074,1753611042613,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.613",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271075,1753611042623,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271076,1753611042633,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.633",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271077,1753611042643,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.643",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271078,1753611042652,"fUST",-952.6,0.00019178,2,"2025-07-27T10:10:42.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271079,1753611042662,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.662",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271080,1753611042671,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.671",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271081,1753611042680,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.680",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271082,1753611042690,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.690",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271083,1753611042700,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.700",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271084,1753611042709,"fUST",-1969.9,0.00019178,2,"2025-07-27T10:10:42.709",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271085,1753611042718,"fUST",-835.46,0.00019178,2,"2025-07-27T10:10:42.718",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271086,1753611042729,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.729",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271087,1753611042738,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.738",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271088,1753611042748,"fUST",-2083.19,0.00019178,2,"2025-07-27T10:10:42.748",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271089,1753611042757,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.757",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271090,1753611042768,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.768",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271091,1753611042778,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.778",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271092,1753611042787,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.787",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271093,1753611042797,"fUST",-646.29,0.00019178,2,"2025-07-27T10:10:42.797",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271094,1753611042806,"fUST",-245.37725972,0.00019178,2,"2025-07-27T10:10:42.806",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271095,1753611042816,"fUST",-465.76566764,0.00019178,2,"2025-07-27T10:10:42.816",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271096,1753611042825,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.825",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271097,1753611042835,"fUST",-545.28,0.00019178,2,"2025-07-27T10:10:42.835",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271098,1753611042844,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271099,1753611042854,"fUST",-535.43,0.00019178,2,"2025-07-27T10:10:42.854",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271100,1753611042863,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.863",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271101,1753611042873,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.873",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271102,1753611042883,"fUST",-696.72,0.00019178,2,"2025-07-27T10:10:42.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271103,1753611042893,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.893",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271104,1753611042902,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.902",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271105,1753611042912,"fUST",-460.0,0.00019178,2,"2025-07-27T10:10:42.912",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271106,1753611042921,"fUST",-168.0,0.0001926,2,"2025-07-27T10:10:42.921",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271107,1753611042931,"fUST",-3494.95108143,0.00019266,2,"2025-07-27T10:10:42.931",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271108,1753611042940,"fUST",-336.0,0.00019313,2,"2025-07-27T10:10:42.940",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271109,1753611042950,"fUST",-168.0,0.00019349,2,"2025-07-27T10:10:42.950",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271110,1753611042963,"fUST",-25000.0,0.00019349,2,"2025-07-27T10:10:42.963",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271111,1753611042973,"fUST",-3801.642,0.00019349,2,"2025-07-27T10:10:42.973",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271112,1753611042982,"fUST",-4354.83504549,0.00019352,2,"2025-07-27T10:10:42.982",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271113,1753611042992,"fUST",-168.0,0.00019374,2,"2025-07-27T10:10:42.992",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271114,1753611043001,"fUST",-168.0,0.00019377,2,"2025-07-27T10:10:43.001",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271115,1753611043011,"fUST",-3942.302754,0.00019404,2,"2025-07-27T10:10:43.011",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271116,1753611043024,"fUST",-595.51527271,0.00019452,2,"2025-07-27T10:10:43.024",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271117,1753611043033,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.033",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271118,1753611043043,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.043",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271119,1753611043052,"fUST",-461.91143922,0.00019452,2,"2025-07-27T10:10:43.052",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271120,1753611043062,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271121,1753611043071,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.071",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271122,1753611043081,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.081",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271123,1753611043090,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.090",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271124,1753611043100,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271125,1753611043108,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.108",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271126,1753611043117,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.117",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271127,1753611043127,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.127",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271128,1753611043137,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.137",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271129,1753611043146,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.146",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271130,1753611043155,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.155",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271131,1753611043165,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.165",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271132,1753611043175,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.175",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271133,1753611043185,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.185",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271134,1753611043194,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.194",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271136,1753611043203,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.203",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271137,1753611043213,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.213",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271138,1753611043223,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.223",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271139,1753611043233,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.233",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271140,1753611043243,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.243",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271141,1753611043255,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.255",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271142,1753611043264,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.264",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271143,1753611043273,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.273",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271144,1753611043283,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.283",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271145,1753611043293,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.293",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271147,1753611043302,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.302",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271148,1753611043312,"fUST",-549.44621709,0.00019452,2,"2025-07-27T10:10:43.312",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271149,1753611043321,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.321",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271150,1753611043330,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.330",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271152,1753611043340,"fUST",-817.47,0.00019452,2,"2025-07-27T10:10:43.340",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271154,1753611043349,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.349",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271155,1753611043360,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.360",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271156,1753611043369,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.369",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271157,1753611043378,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.378",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271158,1753611043390,"fUST",-4968.97,0.00019452,2,"2025-07-27T10:10:43.390",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271164,1753611043500,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.500",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271166,1753611043511,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.511",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271168,1753611043520,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.520",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271170,1753611043529,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.529",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271172,1753611043539,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.539",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271174,1753611043548,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.548",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271176,1753611043558,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.558",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271178,1753611043568,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.568",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271180,1753611043577,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.577",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271182,1753611043586,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.586",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271184,1753611043596,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.596",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271186,1753611043605,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.605",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271188,1753611043614,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.614",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271190,1753611043624,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.624",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271192,1753611043633,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.633",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271194,1753611043643,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.643",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271196,1753611043652,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271198,1753611043662,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.662",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271200,1753611043672,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.672",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271202,1753611043682,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.682",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271204,1753611043691,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.691",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271206,1753611043701,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.701",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271208,1753611043710,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271210,1753611043719,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.719",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271211,1753611043730,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.730",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271214,1753611043741,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.741",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271216,1753611043750,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.750",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271218,1753611043761,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.761",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271220,1753611043770,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.770",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271222,1753611043780,"fUST",-607.94,0.00019452,2,"2025-07-27T10:10:43.780",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271224,1753611043790,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.790",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271226,1753611043799,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271227,1753611043809,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.809",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271230,1753611043819,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.819",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271233,1753611043829,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.829",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271236,1753611043839,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.839",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271238,1753611043848,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.848",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271240,1753611043858,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.858",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271242,1753611043869,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.869",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271244,1753611043879,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.879",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271246,1753611043889,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.889",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271248,1753611043899,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.899",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271250,1753611043909,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.909",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271252,1753611043919,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271254,1753611043929,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.929",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271256,1753611043939,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.939",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271258,1753611043948,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.948",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271260,1753611043958,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.958",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271262,1753611043968,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.968",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271264,1753611043980,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:43.980",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271266,1753611043990,"fUST",-4828.43,0.00019452,2,"2025-07-27T10:10:43.990",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271268,1753611044000,"fUST",-1517.02,0.00019452,2,"2025-07-27T10:10:44.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271270,1753611044010,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.010",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271272,1753611044020,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.020",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271274,1753611044030,"fUST",-818.9,0.00019452,2,"2025-07-27T10:10:44.030",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271276,1753611044040,"fUST",-273.21416359,0.00019452,2,"2025-07-27T10:10:44.040",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271278,1753611044049,"fUST",-463.45208699,0.00019452,2,"2025-07-27T10:10:44.049",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271280,1753611044059,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.059",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271282,1753611044070,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.070",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271284,1753611044080,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.080",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271286,1753611044089,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.089",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271288,1753611044099,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271290,1753611044109,"fUST",-465.06723406,0.00019452,2,"2025-07-27T10:10:44.109",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271292,1753611044119,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271294,1753611044129,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271296,1753611044139,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.139",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271298,1753611044148,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.148",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271300,1753611044157,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.157",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271302,1753611044167,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271304,1753611044176,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.176",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271306,1753611044186,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271308,1753611044195,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.195",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271310,1753611044206,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.206",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271312,1753611044215,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.215",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271314,1753611044226,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.226",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271316,1753611044236,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.236",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271318,1753611044248,"fUST",-1217.13,0.00019452,2,"2025-07-27T10:10:44.248",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271320,1753611044257,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.257",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271322,1753611044268,"fUST",-174.67482996,0.00019452,2,"2025-07-27T10:10:44.268",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271324,1753611044278,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271326,1753611044290,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.290",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271328,1753611044299,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.299",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271330,1753611044309,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.309",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271332,1753611044319,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.319",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271334,1753611044330,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.330",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271336,1753611044340,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.340",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271338,1753611044349,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.349",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271339,1753611044359,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.359",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271341,1753611044369,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.369",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271344,1753611044379,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.379",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271345,1753611044388,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.388",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271346,1753611044398,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271348,1753611044408,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.408",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271350,1753611044418,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.418",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271352,1753611044428,"fUST",-843.48,0.00019452,2,"2025-07-27T10:10:44.428",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271354,1753611044437,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271356,1753611044447,"fUST",-698.96,0.00019452,2,"2025-07-27T10:10:44.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271357,1753611044458,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.458",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271359,1753611044467,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.467",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271361,1753611044478,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.478",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271363,1753611044488,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.488",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271365,1753611044498,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.498",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271367,1753611044507,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.507",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271369,1753611044516,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.516",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271371,1753611044525,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.525",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271373,1753611044535,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271375,1753611044544,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271377,1753611044553,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.553",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271379,1753611044563,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.563",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271381,1753611044572,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.572",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271383,1753611044581,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.581",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271384,1753611044590,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.590",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271386,1753611044599,"fUST",-1843.6,0.00019452,2,"2025-07-27T10:10:44.599",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271388,1753611044611,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.611",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271390,1753611044621,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.621",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271392,1753611044630,"fUST",-584.13,0.00019452,2,"2025-07-27T10:10:44.630",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271394,1753611044640,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.640",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271395,1753611044650,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.650",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271396,1753611044660,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.660",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271397,1753611044669,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.669",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271398,1753611044678,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.678",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271399,1753611044687,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.687",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271400,1753611044697,"fUST",-3330.77,0.00019452,2,"2025-07-27T10:10:44.697",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271401,1753611044707,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.707",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271402,1753611044717,"fUST",-465.73346958,0.00019452,2,"2025-07-27T10:10:44.717",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271403,1753611044729,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.729",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271404,1753611044738,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.738",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271405,1753611044748,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.748",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271406,1753611044757,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.757",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271407,1753611044766,"fUST",-482.04,0.00019452,2,"2025-07-27T10:10:44.766",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271408,1753611044776,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.776",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271409,1753611044785,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.785",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271410,1753611044795,"fUST",-658.64,0.00019452,2,"2025-07-27T10:10:44.795",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271411,1753611044805,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.805",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271412,1753611044814,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.814",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271413,1753611044824,"fUST",-2191.17,0.00019452,2,"2025-07-27T10:10:44.824",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271414,1753611044834,"fUST",-474.44327687,0.00019452,2,"2025-07-27T10:10:44.834",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271415,1753611044844,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271416,1753611044854,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.854",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271417,1753611044864,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.864",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271418,1753611044874,"fUST",-568.28,0.00019452,2,"2025-07-27T10:10:44.874",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271419,1753611044884,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.884",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271420,1753611044893,"fUST",-462.82244201,0.00019452,2,"2025-07-27T10:10:44.893",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271421,1753611044903,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.903",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271422,1753611044913,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.913",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271423,1753611044923,"fUST",-752.72,0.00019452,2,"2025-07-27T10:10:44.923",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271424,1753611044933,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.933",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271425,1753611044943,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.943",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271426,1753611044953,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.953",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271427,1753611044964,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.964",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271428,1753611044974,"fUST",-613.73,0.00019452,2,"2025-07-27T10:10:44.974",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271429,1753611044985,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271430,1753611044994,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:44.994",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271431,1753611045003,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.003",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271432,1753611045012,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.012",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271433,1753611045022,"fUST",-1071.67,0.00019452,2,"2025-07-27T10:10:45.022",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271434,1753611045032,"fUST",-1141.18,0.00019452,2,"2025-07-27T10:10:45.032",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271435,1753611045042,"fUST",-953.9,0.00019452,2,"2025-07-27T10:10:45.042",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271436,1753611045051,"fUST",-2701.76,0.00019452,2,"2025-07-27T10:10:45.051",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271437,1753611045061,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.061",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271438,1753611045071,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.071",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271439,1753611045080,"fUST",-1664.04,0.00019452,2,"2025-07-27T10:10:45.080",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271440,1753611045091,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271441,1753611045101,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.101",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271442,1753611045111,"fUST",-2190.59,0.00019452,2,"2025-07-27T10:10:45.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271443,1753611045120,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.120",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271444,1753611045130,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.130",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271445,1753611045139,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.139",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271446,1753611045149,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.149",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271447,1753611045158,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.158",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271448,1753611045168,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.168",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271450,1753611045178,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.178",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271452,1753611045188,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.188",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271454,1753611045197,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.197",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271456,1753611045207,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.207",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271458,1753611045217,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271460,1753611045226,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.226",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271462,1753611045236,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.236",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271464,1753611045247,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.247",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271466,1753611045256,"fUST",-1928.13,0.00019452,2,"2025-07-27T10:10:45.256",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271468,1753611045266,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.266",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271470,1753611045275,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.275",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271472,1753611045286,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271474,1753611045295,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271476,1753611045305,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271478,1753611045314,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271480,1753611045323,"fUST",-477.91237632,0.00019452,2,"2025-07-27T10:10:45.323",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271482,1753611045332,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.332",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271484,1753611045341,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.341",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271486,1753611045349,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.349",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271488,1753611045359,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.359",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271489,1753611045368,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.368",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271491,1753611045378,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.378",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271493,1753611045387,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.387",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271495,1753611045396,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.396",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271497,1753611045405,"fUST",-462.40623283,0.00019452,2,"2025-07-27T10:10:45.405",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271499,1753611045414,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.414",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271501,1753611045423,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.423",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271503,1753611045433,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.433",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271505,1753611045443,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.443",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271507,1753611045453,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.453",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271509,1753611045462,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.462",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271511,1753611045472,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.472",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271514,1753611045483,"fUST",-586.75,0.00019452,2,"2025-07-27T10:10:45.483",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271516,1753611045494,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.494",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271518,1753611045503,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271519,1753611045512,"fUST",-2075.12,0.00019452,2,"2025-07-27T10:10:45.512",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271521,1753611045521,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.521",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271523,1753611045530,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.530",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271525,1753611045540,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.540",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271527,1753611045549,"fUST",-654.34,0.00019452,2,"2025-07-27T10:10:45.549",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271529,1753611045558,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.558",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271531,1753611045568,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.568",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271534,1753611045577,"fUST",-716.65,0.00019452,2,"2025-07-27T10:10:45.577",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271536,1753611045586,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.586",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271537,1753611045595,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.595",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271539,1753611045605,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.605",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271541,1753611045614,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.614",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271543,1753611045623,"fUST",-503.46,0.00019452,2,"2025-07-27T10:10:45.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271545,1753611045633,"fUST",-2410.82,0.00019452,2,"2025-07-27T10:10:45.633",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271547,1753611045642,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.642",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271549,1753611045652,"fUST",-702.86,0.00019452,2,"2025-07-27T10:10:45.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271551,1753611045663,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.663",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271553,1753611045672,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.672",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271555,1753611045682,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.682",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271557,1753611045692,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271559,1753611045701,"fUST",-469.68816429,0.00019452,2,"2025-07-27T10:10:45.701",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271561,1753611045711,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.711",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271563,1753611045721,"fUST",-952.6,0.00019452,2,"2025-07-27T10:10:45.721",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271565,1753611045731,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.731",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271567,1753611045741,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.741",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271569,1753611045750,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.750",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271571,1753611045759,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.759",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271573,1753611045768,"fUST",-1969.9,0.00019452,2,"2025-07-27T10:10:45.768",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271575,1753611045777,"fUST",-835.46,0.00019452,2,"2025-07-27T10:10:45.777",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271577,1753611045787,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.787",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271579,1753611045796,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.796",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271581,1753611045805,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.805",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271583,1753611045815,"fUST",-2083.19,0.00019452,2,"2025-07-27T10:10:45.815",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271585,1753611045824,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.824",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271587,1753611045833,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.833",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271589,1753611045843,"fUST",-646.29,0.00019452,2,"2025-07-27T10:10:45.843",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271591,1753611045852,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.852",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271592,1753611045954,"fUST",-545.28,0.00019452,2,"2025-07-27T10:10:45.954",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271593,1753611045964,"fUST",-535.43,0.00019452,2,"2025-07-27T10:10:45.964",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271594,1753611045974,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.974",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271595,1753611045985,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:45.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271596,1753611045994,"fUST",-696.72,0.00019452,2,"2025-07-27T10:10:45.994",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271597,1753611046004,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:46.004",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271598,1753611046013,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:46.013",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271599,1753611046024,"fUST",-945.32150592,0.00019459,2,"2025-07-27T10:10:46.024",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271600,1753611046034,"fUST",-500.0,0.00019473,2,"2025-07-27T10:10:46.034",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271601,1753611046044,"fUST",-500.0,0.00019473,2,"2025-07-27T10:10:46.044",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271602,1753611046053,"fUST",-500.0,0.00019473,2,"2025-07-27T10:10:46.053",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271603,1753611046062,"fUST",-500.0,0.00019473,2,"2025-07-27T10:10:46.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271604,1753611046071,"fUST",-586.38840876,0.00019489,2,"2025-07-27T10:10:46.071",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271605,1753611046081,"fUST",-234.49504244,0.0001952,2,"2025-07-27T10:10:46.081",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271606,1753611046091,"fUST",-600.0,0.0001952,2,"2025-07-27T10:10:46.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271607,1753611046100,"fUST",-3494.95108143,0.00019544,2,"2025-07-27T10:10:46.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271608,1753611046110,"fUST",-168.0,0.00019657,2,"2025-07-27T10:10:46.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271609,1753611046119,"fUST",-168.0,0.00019663,2,"2025-07-27T10:10:46.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271610,1753611046129,"fUST",-160.0,0.0001969,2,"2025-07-27T10:10:46.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271611,1753611046140,"fUST",-160.0,0.0001969,2,"2025-07-27T10:10:46.140",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271612,1753611046150,"fUST",-216.01841554,0.0001969,2,"2025-07-27T10:10:46.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271613,1753611046161,"fUST",-477.07289566,0.0001969,2,"2025-07-27T10:10:46.161",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271614,1753611046171,"fUST",-526.50274803,0.0001969,2,"2025-07-27T10:10:46.171",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271615,1753611046181,"fUST",-12632.25855046,0.0001969,2,"2025-07-27T10:10:46.181",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271616,1753611046190,"fUST",-840.75038169,0.0001969,2,"2025-07-27T10:10:46.190",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271617,1753611046199,"fUST",-231.30466539,0.0001969,2,"2025-07-27T10:10:46.199",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271618,1753611046208,"fUST",-160.0,0.00019691,2,"2025-07-27T10:10:46.208",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271619,1753611046218,"fUST",-160.0,0.00019691,2,"2025-07-27T10:10:46.218",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271620,1753611046227,"fUST",-214.84090509,0.00019692,2,"2025-07-27T10:10:46.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271621,1753611046236,"fUST",-160.0,0.00019692,2,"2025-07-27T10:10:46.236",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271622,1753611046245,"fUST",-160.0,0.00019692,2,"2025-07-27T10:10:46.245",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271623,1753611046257,"fUST",-168.0,0.00019709,2,"2025-07-27T10:10:46.257",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271624,1753611046267,"fUST",-280.76047083,0.00019725,2,"2025-07-27T10:10:46.267",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271625,1753611046276,"fUST",-461.82241642,0.00019725,2,"2025-07-27T10:10:46.276",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271626,1753611046286,"fUST",-207.83945096,0.00019725,2,"2025-07-27T10:10:46.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271627,1753611046295,"fUST",-171.89416581,0.00019725,2,"2025-07-27T10:10:46.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271629,1753611046305,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271631,1753611046315,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.315",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271633,1753611046324,"fUST",-253.97620173,0.00019726,2,"2025-07-27T10:10:46.324",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271635,1753611046333,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271636,1753611046343,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.343",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271637,1753611046353,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.353",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271638,1753611046362,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.362",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271639,1753611046371,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.371",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271640,1753611046380,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.380",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271641,1753611046390,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.390",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271642,1753611046399,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.399",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271643,1753611046409,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.409",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271644,1753611046418,"fUST",-524.54097637,0.00019726,2,"2025-07-27T10:10:46.418",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271645,1753611046428,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.428",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271646,1753611046437,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271647,1753611046447,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271648,1753611046457,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.457",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271650,1753611046467,"fUST",-273.75030837,0.00019726,2,"2025-07-27T10:10:46.467",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271652,1753611046477,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.477",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271654,1753611046486,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.486",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271656,1753611046497,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.497",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271658,1753611046506,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.506",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271660,1753611046516,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.516",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271662,1753611046525,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.525",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271664,1753611046534,"fUST",-817.47,0.00019726,2,"2025-07-27T10:10:46.534",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271665,1753611046544,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271666,1753611046555,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.555",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271667,1753611046564,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271668,1753611046573,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.573",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271669,1753611046582,"fUST",-4968.97,0.00019726,2,"2025-07-27T10:10:46.582",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271670,1753611046591,"fUST",-452.93764178,0.00019726,2,"2025-07-27T10:10:46.591",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271671,1753611046600,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.600",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271672,1753611046609,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.609",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271673,1753611046618,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.618",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271674,1753611046627,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.627",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271675,1753611046636,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.636",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271676,1753611046645,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.645",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271677,1753611046655,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.655",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271678,1753611046664,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.664",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271679,1753611046674,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.674",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271680,1753611046683,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.683",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271681,1753611046692,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271682,1753611046700,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.700",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271683,1753611046710,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271684,1753611046719,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.719",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271685,1753611046729,"fUST",-361.57078422,0.00019726,2,"2025-07-27T10:10:46.729",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271686,1753611046738,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.738",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271687,1753611046747,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.747",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271688,1753611046757,"fUST",-152.68150462,0.00019726,2,"2025-07-27T10:10:46.757",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271689,1753611046766,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.766",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271690,1753611046775,"fUST",-240.6657025,0.00019726,2,"2025-07-27T10:10:46.775",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271691,1753611046784,"fUST",-207.97523436,0.00019726,2,"2025-07-27T10:10:46.784",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271692,1753611046792,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.792",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271693,1753611046802,"fUST",-607.94,0.00019726,2,"2025-07-27T10:10:46.802",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271694,1753611046810,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.810",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271695,1753611046819,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.819",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271696,1753611046829,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.829",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271697,1753611046838,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.838",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271698,1753611046847,"fUST",-463.32436505,0.00019726,2,"2025-07-27T10:10:46.847",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271699,1753611046857,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.857",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271700,1753611046866,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.866",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271701,1753611046875,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.875",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271702,1753611046885,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.885",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271703,1753611046895,"fUST",-463.30594673,0.00019726,2,"2025-07-27T10:10:46.895",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271704,1753611046904,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.904",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271705,1753611046913,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.913",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271706,1753611046922,"fUST",-4828.43,0.00019726,2,"2025-07-27T10:10:46.922",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271707,1753611046931,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.931",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271708,1753611046940,"fUST",-1517.02,0.00019726,2,"2025-07-27T10:10:46.940",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271709,1753611046950,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.950",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271710,1753611046959,"fUST",-818.9,0.00019726,2,"2025-07-27T10:10:46.959",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271711,1753611046968,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.968",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271712,1753611046980,"fUST",-282.75815685,0.00019726,2,"2025-07-27T10:10:46.980",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271713,1753611046988,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.988",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271714,1753611046998,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:46.998",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271715,1753611047010,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.010",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271716,1753611047019,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.019",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271717,1753611047028,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.028",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271718,1753611047037,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.037",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271719,1753611047046,"fUST",-330.68146207,0.00019726,2,"2025-07-27T10:10:47.046",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271720,1753611047055,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.055",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271721,1753611047064,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.064",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271722,1753611047073,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.073",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271723,1753611047083,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.083",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271724,1753611047092,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.092",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271725,1753611047101,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.101",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271726,1753611047110,"fUST",-1217.13,0.00019726,2,"2025-07-27T10:10:47.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271727,1753611047120,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.120",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271728,1753611047129,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271729,1753611047138,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271730,1753611047147,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.147",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271731,1753611047157,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.157",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271732,1753611047165,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.165",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271733,1753611047174,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.174",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271734,1753611047184,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.184",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271735,1753611047197,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.197",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271736,1753611047208,"fUST",-268.63884545,0.00019726,2,"2025-07-27T10:10:47.208",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271737,1753611047217,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271738,1753611047226,"fUST",-462.31238432,0.00019726,2,"2025-07-27T10:10:47.226",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271739,1753611047236,"fUST",-481.62189173,0.00019726,2,"2025-07-27T10:10:47.236",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271740,1753611047245,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.245",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271741,1753611047255,"fUST",-843.48,0.00019726,2,"2025-07-27T10:10:47.255",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271742,1753611047264,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.264",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271743,1753611047273,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.273",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271744,1753611047283,"fUST",-698.96,0.00019726,2,"2025-07-27T10:10:47.283",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271745,1753611047292,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.292",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271746,1753611047300,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.300",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271747,1753611047309,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.309",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271748,1753611047318,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.318",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271749,1753611047327,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.327",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271750,1753611047336,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.336",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271751,1753611047345,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271752,1753611047354,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.354",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271753,1753611047364,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.364",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271754,1753611047374,"fUST",-947.71240041,0.00019726,2,"2025-07-27T10:10:47.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271755,1753611047383,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.383",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271756,1753611047392,"fUST",-240.519145,0.00019726,2,"2025-07-27T10:10:47.392",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271757,1753611047401,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.401",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271759,1753611047411,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.411",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271760,1753611047420,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.420",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271761,1753611047429,"fUST",-271.381224,0.00019726,2,"2025-07-27T10:10:47.429",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271762,1753611047438,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.438",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271763,1753611047447,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271764,1753611047457,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.457",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271765,1753611047466,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.466",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271766,1753611047475,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.475",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271767,1753611047485,"fUST",-1843.6,0.00019726,2,"2025-07-27T10:10:47.485",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271768,1753611047494,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.494",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271769,1753611047503,"fUST",-584.13,0.00019726,2,"2025-07-27T10:10:47.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271770,1753611047513,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.513",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271771,1753611047522,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271772,1753611047531,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.531",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271773,1753611047540,"fUST",-3330.77,0.00019726,2,"2025-07-27T10:10:47.540",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271774,1753611047549,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.549",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271775,1753611047558,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.558",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271776,1753611047567,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.567",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271777,1753611047576,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.576",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271778,1753611047585,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.585",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271779,1753611047595,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.595",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271780,1753611047603,"fUST",-482.04,0.00019726,2,"2025-07-27T10:10:47.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271781,1753611047613,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.613",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271782,1753611047622,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.622",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271783,1753611047631,"fUST",-658.64,0.00019726,2,"2025-07-27T10:10:47.631",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271784,1753611047640,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.640",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271785,1753611047650,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.650",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271786,1753611047659,"fUST",-2191.17,0.00019726,2,"2025-07-27T10:10:47.659",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271787,1753611047668,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.668",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271788,1753611047678,"fUST",-568.28,0.00019726,2,"2025-07-27T10:10:47.678",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271789,1753611047688,"fUST",-752.72,0.00019726,2,"2025-07-27T10:10:47.688",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271790,1753611047699,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.699",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271791,1753611047709,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.709",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271792,1753611047719,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.719",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271793,1753611047729,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.729",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271794,1753611047738,"fUST",-613.73,0.00019726,2,"2025-07-27T10:10:47.738",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271795,1753611047747,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.747",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271796,1753611047757,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.757",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271797,1753611047766,"fUST",-466.36041667,0.00019726,2,"2025-07-27T10:10:47.766",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271798,1753611047775,"fUST",-1071.67,0.00019726,2,"2025-07-27T10:10:47.775",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271799,1753611047785,"fUST",-1141.18,0.00019726,2,"2025-07-27T10:10:47.785",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271800,1753611047795,"fUST",-953.9,0.00019726,2,"2025-07-27T10:10:47.795",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271801,1753611047803,"fUST",-2701.76,0.00019726,2,"2025-07-27T10:10:47.803",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271802,1753611047813,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271803,1753611047822,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271804,1753611047831,"fUST",-1664.04,0.00019726,2,"2025-07-27T10:10:47.831",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271805,1753611047841,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271806,1753611047850,"fUST",-2190.59,0.00019726,2,"2025-07-27T10:10:47.850",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271807,1753611047860,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.860",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271808,1753611047869,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.869",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271809,1753611047878,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.878",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271810,1753611047887,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.887",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271811,1753611047897,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.897",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271812,1753611047906,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.906",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271813,1753611047915,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.915",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271814,1753611047924,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.924",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271815,1753611047933,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:47.933",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271816,1753611047943,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.943",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271817,1753611047952,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.952",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271818,1753611047962,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.962",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271819,1753611047971,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.971",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271820,1753611047981,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.981",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271821,1753611047990,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:47.990",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271822,1753611048000,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271823,1753611048009,"fUST",-1928.13,0.00019726,2,"2025-07-27T10:10:48.009",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271824,1753611048018,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.018",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271825,1753611048027,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.027",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271826,1753611048038,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.038",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271827,1753611048047,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.047",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271828,1753611048056,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:48.056",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271829,1753611048159,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.159",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271830,1753611048169,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.169",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271831,1753611048179,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.179",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271832,1753611048188,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.188",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271833,1753611048198,"fUST",-432.96735318,0.00019726,2,"2025-07-27T10:10:48.198",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271834,1753611048208,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:48.208",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271835,1753611048217,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271836,1753611048228,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.228",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271837,1753611048238,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.238",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271838,1753611048248,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.248",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271839,1753611048262,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.262",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271840,1753611048274,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.274",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271841,1753611048285,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.285",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271842,1753611048294,"fUST",-586.75,0.00019726,2,"2025-07-27T10:10:48.294",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271843,1753611048304,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.304",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271844,1753611048314,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271845,1753611048323,"fUST",-2075.12,0.00019726,2,"2025-07-27T10:10:48.323",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271846,1753611048333,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271847,1753611048344,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.344",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271848,1753611048353,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.353",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271849,1753611048363,"fUST",-654.34,0.00019726,2,"2025-07-27T10:10:48.363",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271850,1753611048373,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.373",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271851,1753611048383,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.383",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271852,1753611048392,"fUST",-716.65,0.00019726,2,"2025-07-27T10:10:48.392",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271853,1753611048401,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:48.401",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271854,1753611048411,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.411",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271855,1753611048421,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.421",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271856,1753611048430,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:48.430",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271857,1753611048440,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.440",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271858,1753611048449,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.449",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271859,1753611048458,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:48.458",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271860,1753611048468,"fUST",-2410.82,0.00019726,2,"2025-07-27T10:10:48.468",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271861,1753611048478,"fUST",-503.46,0.00019726,2,"2025-07-27T10:10:48.478",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271862,1753611048488,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.488",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271863,1753611048497,"fUST",-702.86,0.00019726,2,"2025-07-27T10:10:48.497",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271864,1753611048507,"fUST",-336.70411929,0.00019726,2,"2025-07-27T10:10:48.507",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271865,1753611048516,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.516",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271866,1753611048526,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.526",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271867,1753611048539,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:48.539",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271868,1753611048548,"fUST",-952.6,0.00019726,2,"2025-07-27T10:10:48.548",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271869,1753611048557,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.557",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271870,1753611048567,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:48.567",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271871,1753611048576,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.576",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271872,1753611048586,"fUST",-304.088211,0.00019726,2,"2025-07-27T10:10:48.586",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271873,1753611048595,"fUST",-1969.9,0.00019726,2,"2025-07-27T10:10:48.595",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271874,1753611048605,"fUST",-835.46,0.00019726,2,"2025-07-27T10:10:48.605",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271875,1753611048615,"fUST",-304.088211,0.00019726,2,"2025-07-27T10:10:48.615",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271876,1753611048625,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:48.625",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271877,1753611048634,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.634",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271878,1753611048644,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.644",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271879,1753611048653,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.653",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271880,1753611048663,"fUST",-2083.19,0.00019726,2,"2025-07-27T10:10:48.663",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271881,1753611048672,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.672",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271882,1753611048682,"fUST",-646.29,0.00019726,2,"2025-07-27T10:10:48.682",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271883,1753611048692,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271884,1753611048701,"fUST",-545.28,0.00019726,2,"2025-07-27T10:10:48.701",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271885,1753611048710,"fUST",-535.43,0.00019726,2,"2025-07-27T10:10:48.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271886,1753611048720,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:48.720",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271887,1753611048731,"fUST",-696.72,0.00019726,2,"2025-07-27T10:10:48.731",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271888,1753611048741,"fUST",-168.0,0.00019751,2,"2025-07-27T10:10:48.741",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271889,1753611048750,"fUST",-500.0,0.00019773,2,"2025-07-27T10:10:48.750",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271890,1753611048760,"fUST",-501.05464748,0.00019773,2,"2025-07-27T10:10:48.760",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271891,1753611048770,"fUST",-503.36753055,0.00019773,2,"2025-07-27T10:10:48.770",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271892,1753611048780,"fUST",-500.0,0.00019773,2,"2025-07-27T10:10:48.780",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271893,1753611048790,"fUST",-500.0,0.00019773,2,"2025-07-27T10:10:48.790",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271894,1753611048800,"fUST",-500.0,0.00019773,2,"2025-07-27T10:10:48.800",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271895,1753611048810,"fUST",-500.0,0.00019773,2,"2025-07-27T10:10:48.810",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271896,1753611048820,"fUST",-500.0,0.00019773,2,"2025-07-27T10:10:48.820",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271897,1753611048829,"fUST",-500.0,0.00019773,2,"2025-07-27T10:10:48.829",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271898,1753611048839,"fUST",-500.0,0.00019773,2,"2025-07-27T10:10:48.839",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271899,1753611048848,"fUST",-500.0,0.00019773,2,"2025-07-27T10:10:48.848",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271900,1753611048858,"fUST",-151.32176,0.00019773,2,"2025-07-27T10:10:48.858",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271901,1753611048868,"fUST",-151.0,0.00019773,2,"2025-07-27T10:10:48.868",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271902,1753611048878,"fUST",-151.0,0.00019773,2,"2025-07-27T10:10:48.878",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271903,1753611048888,"fUST",-151.0,0.00019773,2,"2025-07-27T10:10:48.888",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271904,1753611048897,"fUST",-151.0,0.00019773,2,"2025-07-27T10:10:48.897",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271905,1753611048907,"fUST",-168.0,0.00019787,2,"2025-07-27T10:10:48.907",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271906,1753611048917,"fUST",-586.38840876,0.000199,2,"2025-07-27T10:10:48.917",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271907,1753611048927,"fUST",-150.0,0.00019953,2,"2025-07-27T10:10:48.927",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271908,1753611048936,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:48.936",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271909,1753611048946,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:48.946",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271910,1753611048955,"fUST",-597.94221641,0.0002,2,"2025-07-27T10:10:48.955",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271911,1753611048965,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:48.965",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271912,1753611048974,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:48.974",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271913,1753611048985,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:48.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271914,1753611048995,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:48.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271915,1753611049004,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.004",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271916,1753611049014,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.014",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271917,1753611049023,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.023",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271918,1753611049033,"fUST",-817.47,0.0002,2,"2025-07-27T10:10:49.033",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271919,1753611049042,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.042",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271920,1753611049052,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.052",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271921,1753611049061,"fUST",-470.94341834,0.0002,2,"2025-07-27T10:10:49.061",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271922,1753611049071,"fUST",-4968.97,0.0002,2,"2025-07-27T10:10:49.071",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271923,1753611049080,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.080",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271924,1753611049089,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.089",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271925,1753611049099,"fUST",-296.35361439,0.0002,2,"2025-07-27T10:10:49.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271926,1753611049109,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.109",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271927,1753611049119,"fUST",-465.27497246,0.0002,2,"2025-07-27T10:10:49.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271928,1753611049129,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271929,1753611049138,"fUST",-186.56207954,0.0002,2,"2025-07-27T10:10:49.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271930,1753611049148,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.148",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271931,1753611049157,"fUST",-535.19816645,0.0002,2,"2025-07-27T10:10:49.157",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271932,1753611049166,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.166",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271933,1753611049175,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.175",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271934,1753611049186,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271935,1753611049195,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.195",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271936,1753611049204,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.204",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271937,1753611049214,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.214",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271938,1753611049223,"fUST",-607.94,0.0002,2,"2025-07-27T10:10:49.223",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271939,1753611049234,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.234",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271940,1753611049244,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.244",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271941,1753611049254,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.254",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271942,1753611049267,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.267",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271943,1753611049276,"fUST",-151.775212,0.0002,2,"2025-07-27T10:10:49.276",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271944,1753611049286,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271945,1753611049295,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271946,1753611049305,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271947,1753611049314,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271948,1753611049323,"fUST",-468.06104447,0.0002,2,"2025-07-27T10:10:49.323",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271949,1753611049333,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271950,1753611049343,"fUST",-4828.43,0.0002,2,"2025-07-27T10:10:49.343",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271951,1753611049353,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.353",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271952,1753611049362,"fUST",-1517.02,0.0002,2,"2025-07-27T10:10:49.362",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271953,1753611049371,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.371",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271954,1753611049381,"fUST",-818.9,0.0002,2,"2025-07-27T10:10:49.381",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271955,1753611049390,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.390",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271956,1753611049399,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.399",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271957,1753611049409,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.409",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271958,1753611049418,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.418",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271959,1753611049427,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.427",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271960,1753611049437,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271961,1753611049447,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271962,1753611049457,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.457",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271963,1753611049466,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.466",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271964,1753611049475,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.475",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271965,1753611049486,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.486",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271966,1753611049496,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.496",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271967,1753611049506,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.506",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271968,1753611049515,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.515",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271969,1753611049526,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.526",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271970,1753611049535,"fUST",-1217.13,0.0002,2,"2025-07-27T10:10:49.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271971,1753611049544,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271972,1753611049554,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.554",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271973,1753611049564,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271974,1753611049573,"fUST",-154.01718,0.0002,2,"2025-07-27T10:10:49.573",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271975,1753611049582,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.582",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271976,1753611049591,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.591",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271977,1753611049601,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.601",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271978,1753611049610,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.610",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271979,1753611049620,"fUST",-843.48,0.0002,2,"2025-07-27T10:10:49.620",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271980,1753611049629,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.629",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271981,1753611049638,"fUST",-698.96,0.0002,2,"2025-07-27T10:10:49.638",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271982,1753611049649,"fUST",-466.93479341,0.0002,2,"2025-07-27T10:10:49.649",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271983,1753611049658,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.658",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271984,1753611049668,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.668",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271985,1753611049677,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.677",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271986,1753611049687,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.687",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271987,1753611049696,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.696",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271988,1753611049706,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.706",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271989,1753611049716,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.716",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271990,1753611049725,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.725",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271991,1753611049736,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.736",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271992,1753611049746,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.746",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271993,1753611049755,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.755",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271994,1753611049764,"fUST",-1843.6,0.0002,2,"2025-07-27T10:10:49.764",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271995,1753611049774,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.774",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271996,1753611049783,"fUST",-584.13,0.0002,2,"2025-07-27T10:10:49.783",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271997,1753611049792,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.792",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271998,1753611049801,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.801",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375271999,1753611049811,"fUST",-3330.77,0.0002,2,"2025-07-27T10:10:49.811",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272000,1753611049820,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.820",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272001,1753611049829,"fUST",-153.977048,0.0002,2,"2025-07-27T10:10:49.829",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272002,1753611049838,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.838",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272003,1753611049847,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.847",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272004,1753611049857,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.857",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272005,1753611049866,"fUST",-482.04,0.0002,2,"2025-07-27T10:10:49.866",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272006,1753611049875,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.875",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272007,1753611049884,"fUST",-202.54909885,0.0002,2,"2025-07-27T10:10:49.884",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272008,1753611049894,"fUST",-658.64,0.0002,2,"2025-07-27T10:10:49.894",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272009,1753611049903,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.903",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272010,1753611049912,"fUST",-2191.17,0.0002,2,"2025-07-27T10:10:49.912",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272011,1753611049921,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.921",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272012,1753611049931,"fUST",-568.28,0.0002,2,"2025-07-27T10:10:49.931",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272013,1753611049941,"fUST",-752.72,0.0002,2,"2025-07-27T10:10:49.941",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272014,1753611049950,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.950",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272015,1753611049959,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.959",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272016,1753611049969,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:49.969",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272017,1753611049980,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:49.980",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272018,1753611049990,"fUST",-613.73,0.0002,2,"2025-07-27T10:10:49.990",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272019,1753611050000,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272020,1753611050010,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.010",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272021,1753611050019,"fUST",-1071.67,0.0002,2,"2025-07-27T10:10:50.019",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272022,1753611050029,"fUST",-1141.18,0.0002,2,"2025-07-27T10:10:50.029",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272023,1753611050038,"fUST",-953.9,0.0002,2,"2025-07-27T10:10:50.038",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272024,1753611050047,"fUST",-2701.76,0.0002,2,"2025-07-27T10:10:50.047",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272025,1753611050056,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.056",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272026,1753611050066,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.066",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272027,1753611050075,"fUST",-1664.04,0.0002,2,"2025-07-27T10:10:50.075",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272028,1753611050084,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.084",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272029,1753611050093,"fUST",-2190.59,0.0002,2,"2025-07-27T10:10:50.093",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272030,1753611050102,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:50.102",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272031,1753611050111,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272032,1753611050120,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.120",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272033,1753611050130,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.130",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272034,1753611050139,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:50.139",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272035,1753611050232,"fUST",-585.19,0.0002,2,"2025-07-27T10:10:50.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272036,1753611050243,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.243",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272037,1753611050252,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:50.252",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272038,1753611050264,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.264",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272039,1753611050273,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.273",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272040,1753611050282,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.282",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272041,1753611050291,"fUST",-1928.13,0.0002,2,"2025-07-27T10:10:50.291",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272042,1753611050300,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.300",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272043,1753611050310,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.310",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272044,1753611050319,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.319",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272045,1753611050328,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.328",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272046,1753611050337,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:50.337",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272047,1753611050346,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.346",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272048,1753611050356,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.356",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272049,1753611050365,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:50.365",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272050,1753611050374,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272051,1753611050383,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.383",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272052,1753611050393,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.393",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272053,1753611050402,"fUST",-586.75,0.0002,2,"2025-07-27T10:10:50.402",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272054,1753611050411,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.411",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272055,1753611050420,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.420",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272056,1753611050429,"fUST",-2075.12,0.0002,2,"2025-07-27T10:10:50.429",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272057,1753611050438,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.438",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272058,1753611050447,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272059,1753611050456,"fUST",-654.34,0.0002,2,"2025-07-27T10:10:50.456",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272060,1753611050465,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272061,1753611050475,"fUST",-716.65,0.0002,2,"2025-07-27T10:10:50.475",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272062,1753611050485,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:50.485",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272063,1753611050495,"fUST",-555.8,0.0002,2,"2025-07-27T10:10:50.495",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272064,1753611050505,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.505",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272065,1753611050514,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:50.514",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272066,1753611050525,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.525",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272067,1753611050535,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272068,1753611050544,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272069,1753611050553,"fUST",-503.46,0.0002,2,"2025-07-27T10:10:50.553",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272070,1753611050562,"fUST",-2410.82,0.0002,2,"2025-07-27T10:10:50.562",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272071,1753611050572,"fUST",-702.86,0.0002,2,"2025-07-27T10:10:50.572",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272072,1753611050582,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.582",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272073,1753611050591,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.591",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272074,1753611050602,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:50.602",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272075,1753611050611,"fUST",-952.6,0.0002,2,"2025-07-27T10:10:50.611",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272076,1753611050621,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.621",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272077,1753611050630,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:50.630",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272078,1753611050640,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.640",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272079,1753611050649,"fUST",-304.088211,0.0002,2,"2025-07-27T10:10:50.649",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272080,1753611050658,"fUST",-1969.9,0.0002,2,"2025-07-27T10:10:50.658",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272081,1753611050667,"fUST",-835.46,0.0002,2,"2025-07-27T10:10:50.667",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272082,1753611050676,"fUST",-304.088211,0.0002,2,"2025-07-27T10:10:50.676",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272083,1753611050686,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:50.686",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272084,1753611050695,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.695",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272085,1753611050704,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.704",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272086,1753611050714,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.714",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272087,1753611050723,"fUST",-2083.19,0.0002,2,"2025-07-27T10:10:50.723",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272088,1753611050733,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.733",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272089,1753611050742,"fUST",-646.29,0.0002,2,"2025-07-27T10:10:50.742",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272090,1753611050752,"fUST",-545.28,0.0002,2,"2025-07-27T10:10:50.752",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272091,1753611050761,"fUST",-246.91106625,0.0002,2,"2025-07-27T10:10:50.761",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272092,1753611050771,"fUST",-535.43,0.0002,2,"2025-07-27T10:10:50.771",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272093,1753611050780,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:50.780",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272094,1753611050789,"fUST",-1000.0,0.00020021,2,"2025-07-27T10:10:50.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272095,1753611050799,"fUST",-1000.0,0.00020021,2,"2025-07-27T10:10:50.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272096,1753611050808,"fUST",-635.90242879,0.00020021,2,"2025-07-27T10:10:50.808",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272097,1753611050817,"fUST",-500.0,0.00020021,2,"2025-07-27T10:10:50.817",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272098,1753611050826,"fUST",-151.750273,0.00020021,2,"2025-07-27T10:10:50.826",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272099,1753611050836,"fUST",-152.611178,0.00020021,2,"2025-07-27T10:10:50.836",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272100,1753611050845,"fUST",-151.0,0.00020021,2,"2025-07-27T10:10:50.845",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272101,1753611050855,"fUST",-151.0,0.00020021,2,"2025-07-27T10:10:50.855",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272102,1753611050865,"fUST",-379.96435979,0.00020022,2,"2025-07-27T10:10:50.865",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272103,1753611050875,"fUST",-151.0,0.000201,4,"2025-07-27T10:10:50.875",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272104,1753611050884,"fUST",-935.624,0.00020159,2,"2025-07-27T10:10:50.884",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272105,1753611050894,"fUST",-347.797605,0.00020187,2,"2025-07-27T10:10:50.894",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272106,1753611050904,"fUST",-168.0,0.00020217,2,"2025-07-27T10:10:50.904",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272107,1753611050914,"fUST",-599.3236625,0.00020273,2,"2025-07-27T10:10:50.914",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272108,1753611050923,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:50.923",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272109,1753611050933,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:50.933",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272110,1753611050942,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:50.942",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272111,1753611050952,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:50.952",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272112,1753611050962,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:50.962",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272113,1753611050971,"fUST",-174.74,0.00020273,2,"2025-07-27T10:10:50.971",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272114,1753611050981,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:50.981",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272115,1753611050990,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:50.990",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272116,1753611051000,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272117,1753611051009,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.009",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272118,1753611051019,"fUST",-151.234386,0.00020273,2,"2025-07-27T10:10:51.019",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272119,1753611051028,"fUST",-340.21362012,0.00020273,2,"2025-07-27T10:10:51.028",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272120,1753611051037,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.037",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272121,1753611051046,"fUST",-254.297372,0.00020273,2,"2025-07-27T10:10:51.046",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272122,1753611051055,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.055",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272123,1753611051064,"fUST",-817.47,0.00020273,2,"2025-07-27T10:10:51.064",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272124,1753611051073,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.073",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272125,1753611051084,"fUST",-4968.97,0.00020273,2,"2025-07-27T10:10:51.084",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272126,1753611051093,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.093",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272127,1753611051102,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.102",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272128,1753611051111,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272129,1753611051121,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.121",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272130,1753611051130,"fUST",-607.94,0.00020273,2,"2025-07-27T10:10:51.130",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272131,1753611051140,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.140",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272132,1753611051149,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.149",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272133,1753611051158,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.158",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272134,1753611051168,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.168",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272135,1753611051177,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.177",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272136,1753611051186,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272137,1753611051196,"fUST",-1517.02,0.00020273,2,"2025-07-27T10:10:51.196",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272138,1753611051205,"fUST",-4828.43,0.00020273,2,"2025-07-27T10:10:51.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272139,1753611051214,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.214",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272140,1753611051223,"fUST",-818.9,0.00020273,2,"2025-07-27T10:10:51.223",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272141,1753611051233,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.233",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272142,1753611051243,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.243",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272143,1753611051252,"fUST",-325.23098824,0.00020273,2,"2025-07-27T10:10:51.252",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272144,1753611051263,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.263",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272145,1753611051273,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.273",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272146,1753611051282,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.282",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272147,1753611051292,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.292",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272148,1753611051302,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.302",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272149,1753611051312,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.312",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272150,1753611051321,"fUST",-519.58572246,0.00020273,2,"2025-07-27T10:10:51.321",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272151,1753611051331,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.331",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272152,1753611051341,"fUST",-233.126189,0.00020273,2,"2025-07-27T10:10:51.341",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272153,1753611051352,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.352",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272154,1753611051361,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.361",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272155,1753611051370,"fUST",-1217.13,0.00020273,2,"2025-07-27T10:10:51.370",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272156,1753611051379,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.379",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272157,1753611051389,"fUST",-367.76053293,0.00020273,2,"2025-07-27T10:10:51.389",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272158,1753611051398,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272159,1753611051408,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.408",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272160,1753611051418,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.418",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272161,1753611051427,"fUST",-483.29,0.00020273,2,"2025-07-27T10:10:51.427",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272162,1753611051436,"fUST",-843.48,0.00020273,2,"2025-07-27T10:10:51.436",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272163,1753611051446,"fUST",-698.96,0.00020273,2,"2025-07-27T10:10:51.446",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272164,1753611051455,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272165,1753611051465,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272166,1753611051474,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272167,1753611051484,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.484",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272168,1753611051494,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.494",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272169,1753611051503,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272170,1753611051512,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.512",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272171,1753611051522,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272172,1753611051532,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.532",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272173,1753611051541,"fUST",-1843.6,0.00020273,2,"2025-07-27T10:10:51.541",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272174,1753611051551,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.551",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272175,1753611051560,"fUST",-584.13,0.00020273,2,"2025-07-27T10:10:51.560",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272176,1753611051569,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.569",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272177,1753611051579,"fUST",-345.45235253,0.00020273,2,"2025-07-27T10:10:51.579",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272178,1753611051588,"fUST",-3330.77,0.00020273,2,"2025-07-27T10:10:51.588",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272179,1753611051598,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.598",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272180,1753611051607,"fUST",-482.04,0.00020273,2,"2025-07-27T10:10:51.607",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272181,1753611051617,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.617",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272182,1753611051627,"fUST",-658.64,0.00020273,2,"2025-07-27T10:10:51.627",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272183,1753611051637,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.637",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272184,1753611051646,"fUST",-2191.17,0.00020273,2,"2025-07-27T10:10:51.646",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272185,1753611051656,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.656",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272186,1753611051665,"fUST",-568.28,0.00020273,2,"2025-07-27T10:10:51.665",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272187,1753611051675,"fUST",-752.72,0.00020273,2,"2025-07-27T10:10:51.675",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272188,1753611051685,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.685",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272189,1753611051694,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.694",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272190,1753611051705,"fUST",-613.73,0.00020273,2,"2025-07-27T10:10:51.705",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272191,1753611051714,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.714",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272192,1753611051724,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.724",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272193,1753611051733,"fUST",-1071.67,0.00020273,2,"2025-07-27T10:10:51.733",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272194,1753611051742,"fUST",-1141.18,0.00020273,2,"2025-07-27T10:10:51.742",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272195,1753611051752,"fUST",-953.9,0.00020273,2,"2025-07-27T10:10:51.752",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272196,1753611051762,"fUST",-2701.76,0.00020273,2,"2025-07-27T10:10:51.762",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272197,1753611051773,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.773",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272198,1753611051782,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.782",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272199,1753611051792,"fUST",-1664.04,0.00020273,2,"2025-07-27T10:10:51.792",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272200,1753611051802,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.802",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272201,1753611051812,"fUST",-2190.59,0.00020273,2,"2025-07-27T10:10:51.812",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272202,1753611051822,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272203,1753611051831,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.831",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272204,1753611051841,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272205,1753611051850,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.850",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272206,1753611051860,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.860",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272207,1753611051869,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.869",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272208,1753611051879,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.879",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272209,1753611051888,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.888",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272210,1753611051898,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.898",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272211,1753611051908,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.908",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272212,1753611051917,"fUST",-1928.13,0.00020273,2,"2025-07-27T10:10:51.917",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272213,1753611051927,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.927",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272214,1753611051937,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.937",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272215,1753611051946,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.946",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272216,1753611051956,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272217,1753611051966,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:51.966",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272218,1753611051975,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.975",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272219,1753611051986,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:51.986",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272220,1753611051996,"fUST",-118.2573457,0.00020273,2,"2025-07-27T10:10:51.996",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272221,1753611052197,"fUST",-341.7426543,0.00020273,2,"2025-07-27T10:10:52.197",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272222,1753611052206,"fUST",-586.75,0.00020273,2,"2025-07-27T10:10:52.206",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272223,1753611052216,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.216",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272224,1753611052226,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.226",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272225,1753611052236,"fUST",-2075.12,0.00020273,2,"2025-07-27T10:10:52.236",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272226,1753611052246,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.246",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272227,1753611052256,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.256",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272228,1753611052268,"fUST",-654.34,0.00020273,2,"2025-07-27T10:10:52.268",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272229,1753611052278,"fUST",-716.65,0.00020273,2,"2025-07-27T10:10:52.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272230,1753611052288,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:52.288",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272231,1753611052297,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.297",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272232,1753611052307,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:52.307",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272233,1753611052316,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.316",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272234,1753611052327,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.327",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272235,1753611052339,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.339",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272236,1753611052350,"fUST",-503.46,0.00020273,2,"2025-07-27T10:10:52.350",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272237,1753611052359,"fUST",-2410.82,0.00020273,2,"2025-07-27T10:10:52.359",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272238,1753611052368,"fUST",-702.86,0.00020273,2,"2025-07-27T10:10:52.368",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272239,1753611052379,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.379",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272240,1753611052389,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:52.389",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272241,1753611052398,"fUST",-952.6,0.00020273,2,"2025-07-27T10:10:52.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272242,1753611052408,"fUST",-151.0,0.00020273,2,"2025-07-27T10:10:52.408",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272243,1753611052417,"fUST",-277.31719442,0.00020273,2,"2025-07-27T10:10:52.417",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272244,1753611052427,"fUST",-304.088211,0.00020273,2,"2025-07-27T10:10:52.427",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272245,1753611052437,"fUST",-1969.9,0.00020273,2,"2025-07-27T10:10:52.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272246,1753611052446,"fUST",-835.46,0.00020273,2,"2025-07-27T10:10:52.446",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272247,1753611052457,"fUST",-304.088211,0.00020273,2,"2025-07-27T10:10:52.457",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272248,1753611052466,"fUST",-169.487914,0.00020273,2,"2025-07-27T10:10:52.466",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272249,1753611052476,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.476",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272250,1753611052487,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:52.487",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272251,1753611052498,"fUST",-2083.19,0.00020273,2,"2025-07-27T10:10:52.498",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272252,1753611052507,"fUST",-646.29,0.00020273,2,"2025-07-27T10:10:52.507",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272253,1753611052517,"fUST",-545.28,0.00020273,2,"2025-07-27T10:10:52.517",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272254,1753611052527,"fUST",-535.43,0.00020273,2,"2025-07-27T10:10:52.527",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272255,1753611052536,"fUST",-402.11998336,0.00020273,2,"2025-07-27T10:10:52.536",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272256,1753611052546,"fUST",-160.0,0.000203,2,"2025-07-27T10:10:52.546",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272257,1753611052556,"fUST",-586.38840876,0.0002031,2,"2025-07-27T10:10:52.556",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272258,1753611052565,"fUST",-1000.0,0.00020321,2,"2025-07-27T10:10:52.565",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272259,1753611052575,"fUST",-1000.0,0.00020321,2,"2025-07-27T10:10:52.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272260,1753611052584,"fUST",-1000.0,0.00020321,2,"2025-07-27T10:10:52.584",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272261,1753611052594,"fUST",-504.9755767,0.00020321,2,"2025-07-27T10:10:52.594",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272262,1753611052604,"fUST",-486.99160467,0.00020321,2,"2025-07-27T10:10:52.604",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272263,1753611052614,"fUST",-1000.0,0.00020321,2,"2025-07-27T10:10:52.614",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272264,1753611052623,"fUST",-364.83187084,0.00020426,2,"2025-07-27T10:10:52.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272265,1753611052633,"fUST",-1004.984154,0.000205,2,"2025-07-27T10:10:52.633",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272266,1753611052643,"fUST",-151.0,0.00020521,2,"2025-07-27T10:10:52.643",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272267,1753611052652,"fUST",-151.0,0.00020521,2,"2025-07-27T10:10:52.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272268,1753611052661,"fUST",-151.0,0.00020521,2,"2025-07-27T10:10:52.661",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272269,1753611052671,"fUST",-160.0,0.00020528,3,"2025-07-27T10:10:52.671",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272270,1753611052681,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.681",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272271,1753611052690,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.690",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272272,1753611052700,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.700",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272273,1753611052710,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272274,1753611052719,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.719",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272275,1753611052728,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.728",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272276,1753611052737,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.737",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272277,1753611052747,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.747",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272278,1753611052756,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.756",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272279,1753611052765,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.765",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272280,1753611052775,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.775",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272281,1753611052785,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.785",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272282,1753611052795,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.795",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272283,1753611052805,"fUST",-817.47,0.00020547,2,"2025-07-27T10:10:52.805",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272284,1753611052814,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.814",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272285,1753611052824,"fUST",-4968.97,0.00020547,2,"2025-07-27T10:10:52.824",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272286,1753611052834,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.834",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272287,1753611052843,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.843",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272288,1753611052853,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.853",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272289,1753611052862,"fUST",-152.256007,0.00020547,2,"2025-07-27T10:10:52.862",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272290,1753611052872,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272291,1753611052881,"fUST",-607.94,0.00020547,2,"2025-07-27T10:10:52.881",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272292,1753611052890,"fUST",-186.13,0.00020547,2,"2025-07-27T10:10:52.890",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272293,1753611052900,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.900",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272294,1753611052910,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272295,1753611052919,"fUST",-207.88,0.00020547,2,"2025-07-27T10:10:52.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272296,1753611052928,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.928",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272297,1753611052938,"fUST",-1517.02,0.00020547,2,"2025-07-27T10:10:52.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272298,1753611052948,"fUST",-4828.43,0.00020547,2,"2025-07-27T10:10:52.948",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272299,1753611052957,"fUST",-818.9,0.00020547,2,"2025-07-27T10:10:52.957",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272300,1753611052966,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.966",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272301,1753611052976,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:52.976",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272302,1753611052985,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:52.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272303,1753611052995,"fUST",-1217.13,0.00020547,2,"2025-07-27T10:10:52.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272304,1753611053005,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.005",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272305,1753611053014,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:53.014",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272306,1753611053024,"fUST",-843.48,0.00020547,2,"2025-07-27T10:10:53.024",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272307,1753611053034,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:53.034",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272308,1753611053043,"fUST",-698.96,0.00020547,2,"2025-07-27T10:10:53.043",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272309,1753611053052,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:53.052",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272310,1753611053062,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272311,1753611053071,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.071",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272312,1753611053080,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:53.080",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272313,1753611053090,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:53.090",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272314,1753611053099,"fUST",-152.374892,0.00020547,2,"2025-07-27T10:10:53.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272315,1753611053109,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:53.109",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272316,1753611053119,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272317,1753611053129,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272318,1753611053139,"fUST",-1843.6,0.00020547,2,"2025-07-27T10:10:53.139",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272319,1753611053148,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.148",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272320,1753611053158,"fUST",-584.13,0.00020547,2,"2025-07-27T10:10:53.158",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272321,1753611053167,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272322,1753611053176,"fUST",-3330.77,0.00020547,2,"2025-07-27T10:10:53.176",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272323,1753611053186,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272324,1753611053196,"fUST",-482.04,0.00020547,2,"2025-07-27T10:10:53.196",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272325,1753611053205,"fUST",-658.64,0.00020547,2,"2025-07-27T10:10:53.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272326,1753611053215,"fUST",-2191.17,0.00020547,2,"2025-07-27T10:10:53.215",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272327,1753611053224,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.224",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272328,1753611053235,"fUST",-568.28,0.00020547,2,"2025-07-27T10:10:53.235",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272329,1753611053244,"fUST",-752.72,0.00020547,2,"2025-07-27T10:10:53.244",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272330,1753611053254,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:53.254",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272331,1753611053264,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.264",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272332,1753611053273,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:53.273",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272333,1753611053282,"fUST",-613.73,0.00020547,2,"2025-07-27T10:10:53.282",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272334,1753611053293,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.293",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272335,1753611053302,"fUST",-1071.67,0.00020547,2,"2025-07-27T10:10:53.302",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272336,1753611053312,"fUST",-1141.18,0.00020547,2,"2025-07-27T10:10:53.312",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272337,1753611053322,"fUST",-953.9,0.00020547,2,"2025-07-27T10:10:53.322",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272338,1753611053331,"fUST",-2701.76,0.00020547,2,"2025-07-27T10:10:53.331",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272339,1753611053341,"fUST",-1664.04,0.00020547,2,"2025-07-27T10:10:53.341",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272340,1753611053350,"fUST",-563.02,0.00020547,2,"2025-07-27T10:10:53.350",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272341,1753611053360,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.360",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272342,1753611053370,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.370",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272343,1753611053379,"fUST",-2190.59,0.00020547,2,"2025-07-27T10:10:53.379",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272344,1753611053388,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.388",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272345,1753611053398,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:53.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272346,1753611053407,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.407",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272347,1753611053416,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.416",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272348,1753611053426,"fUST",-1928.13,0.00020547,2,"2025-07-27T10:10:53.426",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272349,1753611053436,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.436",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272350,1753611053445,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.445",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272351,1753611053455,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272352,1753611053464,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.464",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272353,1753611053474,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272354,1753611053483,"fUST",-586.75,0.00020547,2,"2025-07-27T10:10:53.483",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272355,1753611053495,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.495",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272356,1753611053505,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.505",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272357,1753611053514,"fUST",-2075.12,0.00020547,2,"2025-07-27T10:10:53.514",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272358,1753611053524,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.524",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272359,1753611053533,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.533",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272360,1753611053543,"fUST",-654.34,0.00020547,2,"2025-07-27T10:10:53.543",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272361,1753611053552,"fUST",-716.65,0.00020547,2,"2025-07-27T10:10:53.552",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272362,1753611053561,"fUST",-467.17609631,0.00020547,2,"2025-07-27T10:10:53.561",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272363,1753611053571,"fUST",-265.62074,0.00020547,2,"2025-07-27T10:10:53.571",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272364,1753611053581,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.581",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272365,1753611053591,"fUST",-503.46,0.00020547,2,"2025-07-27T10:10:53.591",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272366,1753611053601,"fUST",-2410.82,0.00020547,2,"2025-07-27T10:10:53.601",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272367,1753611053611,"fUST",-702.86,0.00020547,2,"2025-07-27T10:10:53.611",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272368,1753611053621,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.621",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272369,1753611053631,"fUST",-151.0,0.00020547,2,"2025-07-27T10:10:53.631",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272370,1753611053641,"fUST",-952.6,0.00020547,2,"2025-07-27T10:10:53.641",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272371,1753611053651,"fUST",-304.088211,0.00020547,2,"2025-07-27T10:10:53.651",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272372,1753611053661,"fUST",-1969.9,0.00020547,2,"2025-07-27T10:10:53.661",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272373,1753611053671,"fUST",-835.46,0.00020547,2,"2025-07-27T10:10:53.671",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272374,1753611053681,"fUST",-304.088211,0.00020547,2,"2025-07-27T10:10:53.681",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272375,1753611053691,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:53.691",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272376,1753611053701,"fUST",-327.82824075,0.00020547,2,"2025-07-27T10:10:53.701",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272377,1753611053710,"fUST",-2083.19,0.00020547,2,"2025-07-27T10:10:53.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272378,1753611053802,"fUST",-646.29,0.00020547,2,"2025-07-27T10:10:53.802",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272379,1753611053812,"fUST",-545.28,0.00020547,2,"2025-07-27T10:10:53.812",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272380,1753611053822,"fUST",-535.43,0.00020547,2,"2025-07-27T10:10:53.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272381,1753611053832,"fUST",-1000.0,0.00020568,2,"2025-07-27T10:10:53.832",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272382,1753611053842,"fUST",-1003.48331735,0.00020568,2,"2025-07-27T10:10:53.842",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272383,1753611053851,"fUST",-600.0,0.00020616,2,"2025-07-27T10:10:53.851",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272384,1753611053862,"fUST",-299.031915,0.00020673,8,"2025-07-27T10:10:53.862",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272385,1753611053871,"fUST",-586.38840876,0.00020721,2,"2025-07-27T10:10:53.871",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272386,1753611053880,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:53.880",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272387,1753611053889,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:53.889",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272388,1753611053899,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:53.899",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272389,1753611053909,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:53.909",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272390,1753611053918,"fUST",-150.0,0.00020821,2,"2025-07-27T10:10:53.918",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272391,1753611053928,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:53.928",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272392,1753611053937,"fUST",-151.968557,0.00020821,2,"2025-07-27T10:10:53.937",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272393,1753611053947,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:53.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272394,1753611053956,"fUST",-153.587101,0.00020821,2,"2025-07-27T10:10:53.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272395,1753611053967,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:53.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272396,1753611053976,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:53.976",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272397,1753611053987,"fUST",-254.297372,0.00020821,2,"2025-07-27T10:10:53.987",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272398,1753611053997,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:53.997",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272399,1753611054007,"fUST",-817.47,0.00020821,2,"2025-07-27T10:10:54.007",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272400,1753611054016,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.016",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272401,1753611054026,"fUST",-4968.97,0.00020821,2,"2025-07-27T10:10:54.026",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272402,1753611054036,"fUST",-151.71875,0.00020821,2,"2025-07-27T10:10:54.036",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272403,1753611054045,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.045",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272404,1753611054055,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.055",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272405,1753611054065,"fUST",-404.13031225,0.00020821,2,"2025-07-27T10:10:54.065",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272406,1753611054075,"fUST",-607.94,0.00020821,2,"2025-07-27T10:10:54.075",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272407,1753611054085,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.085",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272408,1753611054094,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.094",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272409,1753611054104,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.104",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272410,1753611054114,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.114",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272411,1753611054123,"fUST",-1517.02,0.00020821,2,"2025-07-27T10:10:54.123",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272412,1753611054132,"fUST",-4828.43,0.00020821,2,"2025-07-27T10:10:54.132",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272413,1753611054142,"fUST",-818.9,0.00020821,2,"2025-07-27T10:10:54.142",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272414,1753611054151,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.151",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272415,1753611054161,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.161",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272416,1753611054171,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.171",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272417,1753611054181,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.181",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272418,1753611054191,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.191",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272419,1753611054201,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.201",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272420,1753611054211,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.211",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272421,1753611054220,"fUST",-1217.13,0.00020821,2,"2025-07-27T10:10:54.220",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272422,1753611054230,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.230",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272423,1753611054243,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.243",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272424,1753611054252,"fUST",-843.48,0.00020821,2,"2025-07-27T10:10:54.252",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272425,1753611054262,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.262",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272426,1753611054281,"fUST",-698.96,0.00020821,2,"2025-07-27T10:10:54.281",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272427,1753611054291,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.291",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272428,1753611054301,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.301",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272429,1753611054311,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.311",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272430,1753611054321,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.321",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272431,1753611054331,"fUST",-337.46650543,0.00020821,2,"2025-07-27T10:10:54.331",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272432,1753611054340,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.340",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272433,1753611054351,"fUST",-1843.6,0.00020821,2,"2025-07-27T10:10:54.351",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272434,1753611054361,"fUST",-584.13,0.00020821,2,"2025-07-27T10:10:54.361",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272435,1753611054371,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.371",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272436,1753611054381,"fUST",-3330.77,0.00020821,2,"2025-07-27T10:10:54.381",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272437,1753611054392,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.392",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272438,1753611054401,"fUST",-482.04,0.00020821,2,"2025-07-27T10:10:54.401",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272439,1753611054412,"fUST",-658.64,0.00020821,2,"2025-07-27T10:10:54.412",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272440,1753611054421,"fUST",-2191.17,0.00020821,2,"2025-07-27T10:10:54.421",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272441,1753611054431,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.431",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272442,1753611054441,"fUST",-568.28,0.00020821,2,"2025-07-27T10:10:54.441",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272443,1753611054450,"fUST",-752.72,0.00020821,2,"2025-07-27T10:10:54.450",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272444,1753611054461,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.461",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272445,1753611054471,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.471",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272446,1753611054481,"fUST",-613.73,0.00020821,2,"2025-07-27T10:10:54.481",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272447,1753611054492,"fUST",-1071.67,0.00020821,2,"2025-07-27T10:10:54.492",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272448,1753611054502,"fUST",-1141.18,0.00020821,2,"2025-07-27T10:10:54.502",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272449,1753611054512,"fUST",-953.9,0.00020821,2,"2025-07-27T10:10:54.512",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272450,1753611054522,"fUST",-2701.76,0.00020821,2,"2025-07-27T10:10:54.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272451,1753611054531,"fUST",-1664.04,0.00020821,2,"2025-07-27T10:10:54.531",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272452,1753611054540,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.540",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272453,1753611054550,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.550",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272454,1753611054559,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.559",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272455,1753611054569,"fUST",-2190.59,0.00020821,2,"2025-07-27T10:10:54.569",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272456,1753611054580,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.580",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272457,1753611054589,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.589",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272458,1753611054605,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.605",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272459,1753611054621,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.621",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272460,1753611054635,"fUST",-1928.13,0.00020821,2,"2025-07-27T10:10:54.635",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272461,1753611054649,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.649",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272462,1753611054664,"fUST",-151.0,0.00020821,2,"2025-07-27T10:10:54.664",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272463,1753611054680,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.680",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272464,1753611054695,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.695",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272465,1753611054712,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.712",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272466,1753611054726,"fUST",-586.75,0.00020821,2,"2025-07-27T10:10:54.726",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272467,1753611054742,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.742",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272468,1753611054755,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.755",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272469,1753611054771,"fUST",-2075.12,0.00020821,2,"2025-07-27T10:10:54.771",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272470,1753611054785,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.785",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272471,1753611054799,"fUST",-654.34,0.00020821,2,"2025-07-27T10:10:54.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272472,1753611054812,"fUST",-716.65,0.00020821,2,"2025-07-27T10:10:54.812",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272473,1753611054825,"fUST",-201.425766,0.00020821,2,"2025-07-27T10:10:54.825",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272474,1753611054841,"fUST",-247.01588475,0.00020821,2,"2025-07-27T10:10:54.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272475,1753611054857,"fUST",-503.46,0.00020821,2,"2025-07-27T10:10:54.857",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272476,1753611054871,"fUST",-2410.82,0.00020821,2,"2025-07-27T10:10:54.871",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272477,1753611054889,"fUST",-702.86,0.00020821,2,"2025-07-27T10:10:54.889",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272478,1753611054904,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.904",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272479,1753611054916,"fUST",-952.6,0.00020821,2,"2025-07-27T10:10:54.916",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272480,1753611054930,"fUST",-1969.9,0.00020821,2,"2025-07-27T10:10:54.930",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272481,1753611054945,"fUST",-835.46,0.00020821,2,"2025-07-27T10:10:54.945",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272482,1753611054958,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:54.958",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272483,1753611054973,"fUST",-2083.19,0.00020821,2,"2025-07-27T10:10:54.973",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272484,1753611054987,"fUST",-646.29,0.00020821,2,"2025-07-27T10:10:54.987",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272485,1753611054999,"fUST",-545.28,0.00020821,2,"2025-07-27T10:10:54.999",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272486,1753611055010,"fUST",-535.43,0.00020821,2,"2025-07-27T10:10:55.010",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272487,1753611055023,"fUST",-500.0,0.00020822,2,"2025-07-27T10:10:55.023",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272488,1753611055036,"fUST",-198.0,0.00020822,2,"2025-07-27T10:10:55.036",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272489,1753611055048,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.048",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272490,1753611055061,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.061",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272491,1753611055075,"fUST",-422.0,0.00020822,2,"2025-07-27T10:10:55.075",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272492,1753611055088,"fUST",-255.0,0.00020822,2,"2025-07-27T10:10:55.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272493,1753611055101,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.101",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272494,1753611055115,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.115",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272495,1753611055128,"fUST",-500.0,0.00020822,2,"2025-07-27T10:10:55.128",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272496,1753611055141,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.141",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272497,1753611055154,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.154",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272498,1753611055167,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272499,1753611055180,"fUST",-500.0,0.00020822,2,"2025-07-27T10:10:55.180",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272500,1753611055192,"fUST",-500.0,0.00020822,2,"2025-07-27T10:10:55.192",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272501,1753611055205,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272502,1753611055218,"fUST",-500.0,0.00020822,2,"2025-07-27T10:10:55.218",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272503,1753611055232,"fUST",-151.56511578,0.00020822,2,"2025-07-27T10:10:55.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272504,1753611055244,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.244",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272505,1753611055259,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.259",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272506,1753611055273,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.273",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272507,1753611055285,"fUST",-237.62447229,0.00020822,2,"2025-07-27T10:10:55.285",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272508,1753611055297,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.297",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272509,1753611055309,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.309",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272510,1753611055322,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.322",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272511,1753611055335,"fUST",-249.59601864,0.00020822,2,"2025-07-27T10:10:55.335",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272512,1753611055345,"fUST",-151.00495703,0.00020822,2,"2025-07-27T10:10:55.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272513,1753611055355,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.355",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272514,1753611055365,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.365",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272515,1753611055374,"fUST",-500.0,0.00020822,2,"2025-07-27T10:10:55.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272516,1753611055384,"fUST",-151.0,0.00020822,2,"2025-07-27T10:10:55.384",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272517,1753611055394,"fUST",-500.0,0.00020822,2,"2025-07-27T10:10:55.394",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272518,1753611055404,"fUST",-168.0,0.0002083,2,"2025-07-27T10:10:55.404",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272519,1753611055414,"fUST",-260.0,0.00020848,2,"2025-07-27T10:10:55.414",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272520,1753611055424,"fUST",-577.9763186,0.00020849,2,"2025-07-27T10:10:55.424",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272521,1753611055434,"fUST",-151.0,0.00020868,2,"2025-07-27T10:10:55.434",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272522,1753611055443,"fUST",-151.0,0.00020868,2,"2025-07-27T10:10:55.443",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272523,1753611055454,"fUST",-1000.0,0.00020868,2,"2025-07-27T10:10:55.454",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272524,1753611055465,"fUST",-1500.0,0.00020868,2,"2025-07-27T10:10:55.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272525,1753611055475,"fUST",-561.0,0.00020899,2,"2025-07-27T10:10:55.475",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272526,1753611055486,"fUST",-151.0,0.000209,2,"2025-07-27T10:10:55.486",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272527,1753611055496,"fUST",-379.96435979,0.00020966,2,"2025-07-27T10:10:55.496",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272528,1753611055506,"fUST",-429.674968,0.00020986,2,"2025-07-27T10:10:55.506",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272529,1753611055515,"fUST",-812.93233458,0.00020988,2,"2025-07-27T10:10:55.515",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272530,1753611055525,"fUST",-150.9969,0.0002099,2,"2025-07-27T10:10:55.525",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272531,1753611055535,"fUST",-151.0,0.00021,3,"2025-07-27T10:10:55.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272532,1753611055544,"fUST",-3000.0,0.00021,2,"2025-07-27T10:10:55.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272533,1753611055554,"fUST",-1000.0,0.00021,2,"2025-07-27T10:10:55.554",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272534,1753611055564,"fUST",-189.926797,0.00021,2,"2025-07-27T10:10:55.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272535,1753611055573,"fUST",-151.0,0.00021,2,"2025-07-27T10:10:55.573",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272536,1753611055583,"fUST",-3000.0,0.0002101,2,"2025-07-27T10:10:55.583",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272537,1753611055593,"fUST",-800.0,0.00021012,2,"2025-07-27T10:10:55.593",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272538,1753611055602,"fUST",-3000.0,0.0002102,2,"2025-07-27T10:10:55.602",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272539,1753611055788,"fUST",-3000.0,0.0002103,2,"2025-07-27T10:10:55.788",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272540,1753611055804,"fUST",-3000.0,0.0002104,2,"2025-07-27T10:10:55.804",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272541,1753611055815,"fUST",-3000.0,0.0002105,2,"2025-07-27T10:10:55.815",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272542,1753611055824,"fUST",-151.0,0.0002105,2,"2025-07-27T10:10:55.824",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272543,1753611055834,"fUST",-3000.0,0.0002106,2,"2025-07-27T10:10:55.834",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272544,1753611055849,"fUST",-151.0,0.00021066,2,"2025-07-27T10:10:55.849",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272545,1753611055858,"fUST",-151.0,0.00021066,2,"2025-07-27T10:10:55.858",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272546,1753611055869,"fUST",-245.154035,0.00021066,2,"2025-07-27T10:10:55.869",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272547,1753611055879,"fUST",-3000.0,0.0002107,2,"2025-07-27T10:10:55.879",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272548,1753611055889,"fUST",-151.0,0.0002107,2,"2025-07-27T10:10:55.889",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272549,1753611055898,"fUST",-304.088211,0.0002107,2,"2025-07-27T10:10:55.898",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272550,1753611055909,"fUST",-304.088211,0.0002107,2,"2025-07-27T10:10:55.909",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272551,1753611055918,"fUST",-153.617775,0.00021072,2,"2025-07-27T10:10:55.918",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272552,1753611055928,"fUST",-151.0,0.00021072,2,"2025-07-27T10:10:55.928",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272553,1753611055938,"fUST",-500.0,0.00021073,2,"2025-07-27T10:10:55.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272554,1753611055947,"fUST",-500.0,0.00021073,2,"2025-07-27T10:10:55.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272555,1753611055957,"fUST",-503.38529828,0.00021073,2,"2025-07-27T10:10:55.957",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272556,1753611055967,"fUST",-500.0,0.00021073,2,"2025-07-27T10:10:55.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272557,1753611055977,"fUST",-500.0,0.00021073,2,"2025-07-27T10:10:55.977",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272558,1753611055987,"fUST",-501.27535184,0.00021073,2,"2025-07-27T10:10:55.987",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272559,1753611055996,"fUST",-500.0,0.00021073,2,"2025-07-27T10:10:55.996",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272560,1753611056005,"fUST",-151.0,0.00021073,2,"2025-07-27T10:10:56.005",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272561,1753611056015,"fUST",-254.297372,0.00021073,2,"2025-07-27T10:10:56.015",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272562,1753611056025,"fUST",-3000.0,0.0002108,2,"2025-07-27T10:10:56.025",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272563,1753611056035,"fUST",-151.0,0.0002108,2,"2025-07-27T10:10:56.035",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272564,1753611056046,"fUST",-151.0,0.0002108,2,"2025-07-27T10:10:56.046",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272565,1753611056056,"fUST",-240.73536208,0.00021085,2,"2025-07-27T10:10:56.056",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272566,1753611056066,"fUST",-3000.0,0.0002109,2,"2025-07-27T10:10:56.066",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272567,1753611056075,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.075",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272568,1753611056085,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.085",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272569,1753611056095,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.095",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272570,1753611056105,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.105",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272571,1753611056114,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.114",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272572,1753611056123,"fUST",-817.47,0.00021095,2,"2025-07-27T10:10:56.123",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272573,1753611056133,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.133",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272574,1753611056143,"fUST",-4968.97,0.00021095,2,"2025-07-27T10:10:56.143",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272575,1753611056153,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.153",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272576,1753611056163,"fUST",-607.94,0.00021095,2,"2025-07-27T10:10:56.163",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272577,1753611056173,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.173",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272578,1753611056182,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.182",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272579,1753611056192,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.192",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272580,1753611056203,"fUST",-1517.02,0.00021095,2,"2025-07-27T10:10:56.203",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272581,1753611056213,"fUST",-3931.28736288,0.00021095,2,"2025-07-27T10:10:56.213",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272582,1753611056228,"fUST",-897.14263712,0.00021095,2,"2025-07-27T10:10:56.228",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272583,1753611056239,"fUST",-818.9,0.00021095,2,"2025-07-27T10:10:56.239",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272584,1753611056248,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.248",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272585,1753611056258,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.258",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272586,1753611056269,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.269",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272587,1753611056279,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.279",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272588,1753611056288,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.288",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272589,1753611056297,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.297",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272590,1753611056306,"fUST",-1217.13,0.00021095,2,"2025-07-27T10:10:56.306",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272591,1753611056316,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.316",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272592,1753611056325,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.325",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272593,1753611056335,"fUST",-843.48,0.00021095,2,"2025-07-27T10:10:56.335",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272594,1753611056345,"fUST",-698.96,0.00021095,2,"2025-07-27T10:10:56.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272595,1753611056354,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.354",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272596,1753611056364,"fUST",-271.19183147,0.00021095,2,"2025-07-27T10:10:56.364",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272597,1753611056374,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272598,1753611056384,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:56.384",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272599,1753611056394,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.394",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272600,1753611056404,"fUST",-605.26864644,0.00021095,2,"2025-07-27T10:10:56.404",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272601,1753611056421,"fUST",-685.09124,0.00021095,2,"2025-07-27T10:10:56.421",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272602,1753611056433,"fUST",-553.24011356,0.00021095,2,"2025-07-27T10:10:56.433",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272603,1753611056443,"fUST",-210.02965957,0.00021095,2,"2025-07-27T10:10:56.443",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272604,1753611056455,"fUST",-374.10034043,0.00021095,2,"2025-07-27T10:10:56.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272605,1753611056463,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:56.463",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272606,1753611056473,"fUST",-2631.2178393,0.00021095,2,"2025-07-27T10:10:56.473",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272607,1753611056581,"fUST",-295.425,0.00019178,2,"2025-07-27T10:10:56.581",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272608,1753611056864,"fUST",-230.63524635,0.00019178,2,"2025-07-27T10:10:56.864",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272609,1753611056874,"fUST",-362.09475365,0.00019178,2,"2025-07-27T10:10:56.874",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272610,1753611056886,"fUST",-97.90524635,0.00019178,2,"2025-07-27T10:10:56.886",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272611,1753611056895,"fUST",-472.42339338,0.00019178,2,"2025-07-27T10:10:56.895",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272612,1753611056906,"fUST",-460.0,0.00019452,2,"2025-07-27T10:10:56.906",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272613,1753611056917,"fUST",-460.0,0.00019726,2,"2025-07-27T10:10:56.917",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272614,1753611056927,"fUST",-151.0,0.00019726,2,"2025-07-27T10:10:56.927",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272615,1753611056937,"fUST",-156.128173,0.00019726,2,"2025-07-27T10:10:56.937",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272616,1753611056948,"fUST",-180.16819355,0.00019726,2,"2025-07-27T10:10:56.948",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272617,1753611056959,"fUST",-696.72,0.0002,2,"2025-07-27T10:10:56.959",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272618,1753611056969,"fUST",-460.0,0.0002,2,"2025-07-27T10:10:56.969",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272619,1753611056979,"fUST",-151.0,0.0002,2,"2025-07-27T10:10:56.979",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272620,1753611056988,"fUST",-525.99,0.00020134,2,"2025-07-27T10:10:56.988",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272621,1753611056998,"fUST",-696.72,0.00020273,2,"2025-07-27T10:10:56.998",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272622,1753611057010,"fUST",-460.0,0.00020273,2,"2025-07-27T10:10:57.010",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272623,1753611057021,"fUST",-152.926859,0.00020273,2,"2025-07-27T10:10:57.021",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272624,1753611057030,"fUST",-460.0,0.00020547,2,"2025-07-27T10:10:57.030",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272625,1753611057039,"fUST",-61.01850103,0.00020547,2,"2025-07-27T10:10:57.039",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272626,1753611057051,"fUST",-635.70149897,0.00020547,2,"2025-07-27T10:10:57.051",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272627,1753611057061,"fUST",-460.0,0.00020821,2,"2025-07-27T10:10:57.061",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272628,1753611057070,"fUST",-696.72,0.00020821,2,"2025-07-27T10:10:57.070",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272629,1753611057079,"fUST",-699.5521607,0.00021095,2,"2025-07-27T10:10:57.079",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272630,1753611057088,"fUST",-482.04,0.00021095,2,"2025-07-27T10:10:57.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272631,1753611057098,"fUST",-658.64,0.00021095,2,"2025-07-27T10:10:57.098",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272632,1753611057107,"fUST",-2191.17,0.00021095,2,"2025-07-27T10:10:57.107",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272633,1753611057116,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:57.116",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272634,1753611057125,"fUST",-568.28,0.00021095,2,"2025-07-27T10:10:57.125",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272635,1753611057134,"fUST",-752.72,0.00021095,2,"2025-07-27T10:10:57.134",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272636,1753611057144,"fUST",-151.0,0.00021095,2,"2025-07-27T10:10:57.144",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272637,1753611057153,"fUST",-271.766941,0.00021095,2,"2025-07-27T10:10:57.153",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272638,1753611057162,"fUST",-613.73,0.00021095,2,"2025-07-27T10:10:57.162",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272639,1753611057171,"fUST",-1071.67,0.00021095,2,"2025-07-27T10:10:57.171",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272640,1753611057180,"fUST",-1141.18,0.00021095,2,"2025-07-27T10:10:57.180",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272641,1753611057190,"fUST",-953.9,0.00021095,2,"2025-07-27T10:10:57.190",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272642,1753611057199,"fUST",-2701.76,0.00021095,2,"2025-07-27T10:10:57.199",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272643,1753611057208,"fUST",-1664.04,0.00021095,2,"2025-07-27T10:10:57.208",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272644,1753611057217,"fUST",-460.0,0.00021095,2,"2025-07-27T10:10:57.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272645,1753611057226,"fUST",-327.29991967,0.00021095,2,"2025-07-27T10:10:57.226",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272646,1753611150059,"fUST",150.0,0.00018358,2,"2025-07-27T10:12:30.059",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272647,1753611215281,"fUST",150.0,0.00018324,2,"2025-07-27T10:13:35.281",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272648,1753611240907,"fUST",150.0,0.000189,2,"2025-07-27T10:14:00.907",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272651,1753611289316,"fUST",150.0,0.00018319,2,"2025-07-27T10:14:49.316",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272652,1753611341807,"fUST",168.648949,0.00018406,2,"2025-07-27T10:15:41.807",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272653,1753611362644,"fUST",150.0,0.00018509,2,"2025-07-27T10:16:02.644",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272654,1753611446550,"fUST",150.0,0.00018881,2,"2025-07-27T10:17:26.550",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272655,1753611524043,"fUST",150.0,0.00018521,2,"2025-07-27T10:18:44.043",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272656,1753611542122,"fUST",150.0,0.000189,2,"2025-07-27T10:19:02.122",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272657,1753611601335,"fUST",150.0,0.00018264,2,"2025-07-27T10:20:01.335",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272659,1753611626112,"fUST",368.227468,0.00013699,2,"2025-07-27T10:20:26.112",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272660,1753611675976,"fUST",150.0,0.00018443,2,"2025-07-27T10:21:15.976",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272661,1753611750351,"fUST",150.0,0.00018222,2,"2025-07-27T10:22:30.351",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272664,1753611823178,"fUST",150.0,0.00018436,2,"2025-07-27T10:23:43.178",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272665,1753611843418,"fUST",176.48068981,0.000189,2,"2025-07-27T10:24:03.418",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272666,1753611902076,"fUST",150.0,0.00018269,2,"2025-07-27T10:25:02.076",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272667,1753611938104,"fUST",-167.16123397,0.00019016,2,"2025-07-27T10:25:38.104",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272668,1753611938127,"fUST",-412.86098459,0.00019078,2,"2025-07-27T10:25:38.127",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272669,1753611938149,"fUST",-150.0,0.00019139,2,"2025-07-27T10:25:38.149",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272670,1753611938170,"fUST",-759.56,0.00019168,3,"2025-07-27T10:25:38.170",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272671,1753611938191,"fUST",-180.81324929,0.00019172,2,"2025-07-27T10:25:38.191",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272672,1753611938211,"fUST",-300.0,0.00019176,2,"2025-07-27T10:25:38.211",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272673,1753611938232,"fUST",-300.0,0.00019176,2,"2025-07-27T10:25:38.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272674,1753611938254,"fUST",-1200.0,0.00019176,2,"2025-07-27T10:25:38.254",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272675,1753611938275,"fUST",-234.1028504,0.00019176,2,"2025-07-27T10:25:38.275",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272676,1753611984245,"fUST",150.0,0.00018437,2,"2025-07-27T10:26:24.245",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272679,1753612038096,"fUST",-1884.4912589,0.00019078,2,"2025-07-27T10:27:18.096",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272680,1753612038118,"fUST",-65.8971496,0.00019176,2,"2025-07-27T10:27:18.118",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272681,1753612038141,"fUST",-1200.0,0.00019176,2,"2025-07-27T10:27:18.141",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272682,1753612038162,"fUST",-300.0,0.00019176,2,"2025-07-27T10:27:18.162",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272683,1753612038182,"fUST",-309.87669843,0.00019177,2,"2025-07-27T10:27:18.182",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272684,1753612056576,"fUST",304.694677,0.00018409,2,"2025-07-27T10:27:36.576",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272685,1753612061428,"fUST",150.0,0.0001822,2,"2025-07-27T10:27:41.428",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272689,1753612127232,"fUST",5974.13592355,0.00018221,2,"2025-07-27T10:28:47.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272690,1753612127254,"fUST",18925.86407645,0.00018221,2,"2025-07-27T10:28:47.254",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272692,1753612136437,"fUST",150.0,0.00018445,2,"2025-07-27T10:28:56.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272693,1753612144805,"fUST",150.0,0.000189,2,"2025-07-27T10:29:04.805",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272696,1753612215038,"fUST",150.0,0.00018232,2,"2025-07-27T10:30:15.038",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272723,1753612231858,"fUST",-361.25336149,0.00019078,2,"2025-07-27T10:30:31.858",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272724,1753612231868,"fUST",-150.0,0.00019101,2,"2025-07-27T10:30:31.868",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272725,1753612231883,"fUST",-300.0,0.00019176,2,"2025-07-27T10:30:31.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272727,1753612231893,"fUST",-197.94283208,0.00019177,2,"2025-07-27T10:30:31.893",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272729,1753612231903,"fUST",-376.01499851,0.00019177,2,"2025-07-27T10:30:31.903",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272732,1753612231913,"fUST",-238.87511094,0.00019177,2,"2025-07-27T10:30:31.913",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272734,1753612231922,"fUST",-500.0,0.00019177,2,"2025-07-27T10:30:31.922",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272737,1753612231932,"fUST",-253.13765841,0.00019177,2,"2025-07-27T10:30:31.932",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272740,1753612231944,"fUST",-246.86234159,0.00019177,2,"2025-07-27T10:30:31.944",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272744,1753612231954,"fUST",-500.0,0.00019177,2,"2025-07-27T10:30:31.954",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272747,1753612231964,"fUST",-302.01113084,0.00019177,2,"2025-07-27T10:30:31.964",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272750,1753612231973,"fUST",-91.70432643,0.00019177,2,"2025-07-27T10:30:31.973",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272754,1753612231985,"fUST",-408.29567357,0.00019177,2,"2025-07-27T10:30:31.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272755,1753612231994,"fUST",-180.16819355,0.00019178,2,"2025-07-27T10:30:31.994",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272757,1753612232004,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.004",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272758,1753612232013,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.013",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272759,1753612232023,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.023",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272760,1753612232032,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.032",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272761,1753612232041,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.041",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272762,1753612232051,"fUST",-485.92689667,0.00019178,2,"2025-07-27T10:30:32.051",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272763,1753612232060,"fUST",-467.71238567,0.00019178,2,"2025-07-27T10:30:32.060",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272764,1753612232070,"fUST",-429.48253497,0.00019178,2,"2025-07-27T10:30:32.070",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272765,1753612232079,"fUST",-310.33545852,0.00019178,2,"2025-07-27T10:30:32.079",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272766,1753612232089,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.089",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272767,1753612232099,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272768,1753612232109,"fUST",-233.58625228,0.00019178,2,"2025-07-27T10:30:32.109",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272769,1753612232119,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272770,1753612232128,"fUST",-462.4016199,0.00019178,2,"2025-07-27T10:30:32.128",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272771,1753612232137,"fUST",-306.41489574,0.00019178,2,"2025-07-27T10:30:32.137",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272772,1753612232147,"fUST",-177.48005639,0.00019178,2,"2025-07-27T10:30:32.147",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272773,1753612232156,"fUST",-256.923238,0.00019178,2,"2025-07-27T10:30:32.156",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272774,1753612232174,"fUST",-203.076762,0.00019178,2,"2025-07-27T10:30:32.174",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272775,1753612232185,"fUST",-152.648188,0.00019178,2,"2025-07-27T10:30:32.185",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272776,1753612232196,"fUST",-307.351812,0.00019178,2,"2025-07-27T10:30:32.196",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272777,1753612232205,"fUST",-149.12779442,0.00019178,2,"2025-07-27T10:30:32.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272778,1753612232217,"fUST",-310.87220558,0.00019178,2,"2025-07-27T10:30:32.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272779,1753612232227,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272780,1753612232236,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.236",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272781,1753612232245,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.245",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272782,1753612232255,"fUST",-602.01020099,0.00019178,2,"2025-07-27T10:30:32.255",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272783,1753612232264,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.264",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272784,1753612232273,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.273",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272785,1753612232283,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.283",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272786,1753612232292,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.292",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272787,1753612232300,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.300",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272788,1753612232309,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.309",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272789,1753612232318,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.318",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272790,1753612232327,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.327",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272791,1753612232336,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.336",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272792,1753612232345,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:32.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272793,1753612232355,"fUST",-463.1120476,0.00019178,2,"2025-07-27T10:30:32.355",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272794,1753612232364,"fUST",-71.38628714,0.00019178,2,"2025-07-27T10:30:32.364",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272795,1753612237867,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:37.867",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272796,1753612237877,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:37.877",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272797,1753612237886,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:37.886",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272798,1753612237896,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:37.896",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272799,1753612237906,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:37.906",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272800,1753612237915,"fUST",-465.27497246,0.00019178,2,"2025-07-27T10:30:37.915",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272801,1753612237924,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:37.924",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272802,1753612237934,"fUST",-563.3,0.00019178,2,"2025-07-27T10:30:37.934",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272803,1753612237943,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:37.943",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272804,1753612237953,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:37.953",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272806,1753612237962,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:37.962",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272807,1753612237972,"fUST",-437.44701736,0.00019178,2,"2025-07-27T10:30:37.972",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272808,1753612237982,"fUST",-597.94221641,0.00019178,2,"2025-07-27T10:30:37.982",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272809,1753612237991,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:37.991",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272810,1753612238001,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.001",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272811,1753612238011,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.011",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272812,1753612238022,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.022",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272813,1753612238032,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.032",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272814,1753612238042,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.042",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272815,1753612238051,"fUST",-481.62189173,0.00019178,2,"2025-07-27T10:30:38.051",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272816,1753612238060,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.060",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272817,1753612238070,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.070",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272818,1753612238079,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.079",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272819,1753612238088,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272820,1753612238097,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.097",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272821,1753612238107,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.107",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272822,1753612238116,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.116",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272823,1753612238125,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.125",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272824,1753612238134,"fUST",-465.17695665,0.00019178,2,"2025-07-27T10:30:38.134",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272825,1753612238144,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.144",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272826,1753612238153,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.153",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272827,1753612238163,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.163",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272828,1753612238172,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.172",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272829,1753612238182,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.182",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272830,1753612238191,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.191",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272831,1753612238204,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.204",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272832,1753612238213,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.213",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272833,1753612238223,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.223",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272834,1753612238232,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272835,1753612238243,"fUST",-568.16373849,0.00019178,2,"2025-07-27T10:30:38.243",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272836,1753612238252,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.252",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272837,1753612238262,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.262",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272838,1753612238275,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.275",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272839,1753612238285,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.285",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272840,1753612238295,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272841,1753612238304,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.304",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272842,1753612238314,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272843,1753612238324,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.324",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272844,1753612238333,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272845,1753612238342,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.342",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272846,1753612238352,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.352",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272847,1753612238361,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.361",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272848,1753612238371,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.371",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272849,1753612238380,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.380",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272850,1753612238389,"fUST",-838.11,0.00019178,2,"2025-07-27T10:30:38.389",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272851,1753612238399,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.399",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272852,1753612238408,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.408",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272853,1753612238418,"fUST",-152.68150462,0.00019178,2,"2025-07-27T10:30:38.418",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272854,1753612238428,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.428",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272855,1753612238438,"fUST",-590.56,0.00019178,2,"2025-07-27T10:30:38.438",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272856,1753612238448,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.448",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272857,1753612238458,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.458",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272858,1753612238469,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.469",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272859,1753612238478,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.478",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272860,1753612238489,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.489",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272861,1753612238498,"fUST",-1103.32,0.00019178,2,"2025-07-27T10:30:38.498",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272862,1753612238508,"fUST",-716.54,0.00019178,2,"2025-07-27T10:30:38.508",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272863,1753612238519,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.519",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272864,1753612238529,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.529",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272865,1753612238539,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.539",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272866,1753612238548,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.548",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272867,1753612238557,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.557",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272868,1753612238566,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.566",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272869,1753612238576,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.576",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272870,1753612238586,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.586",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272871,1753612238595,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.595",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272872,1753612238604,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.604",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272873,1753612238614,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.614",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272874,1753612238623,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272875,1753612238633,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.633",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272876,1753612238643,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.643",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272877,1753612238652,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272878,1753612238662,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.662",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272879,1753612238672,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.672",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272880,1753612238681,"fUST",-462.40623283,0.00019178,2,"2025-07-27T10:30:38.681",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272881,1753612238691,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.691",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272882,1753612238700,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.700",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272883,1753612238710,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272884,1753612238720,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.720",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272885,1753612238729,"fUST",-463.56089164,0.00019178,2,"2025-07-27T10:30:38.729",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272886,1753612238738,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.738",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272887,1753612238748,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.748",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272888,1753612238757,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.757",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272889,1753612238770,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.770",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272890,1753612238779,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.779",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272891,1753612238789,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272892,1753612238798,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.798",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272893,1753612238808,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.808",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272894,1753612238817,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.817",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272895,1753612238827,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.827",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272896,1753612238837,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.837",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272897,1753612238846,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.846",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272898,1753612238856,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.856",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272899,1753612238866,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.866",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272900,1753612238875,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.875",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272901,1753612238885,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.885",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272902,1753612238895,"fUST",-4686.83,0.00019178,2,"2025-07-27T10:30:38.895",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272903,1753612238905,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.905",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272904,1753612238914,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.914",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272905,1753612238923,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.923",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272906,1753612238933,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.933",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272907,1753612238942,"fUST",-175.92782881,0.00019178,2,"2025-07-27T10:30:38.942",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272908,1753612238952,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.952",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272909,1753612238961,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.961",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272910,1753612238971,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.971",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272911,1753612238981,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.981",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272912,1753612238991,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:38.991",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272913,1753612239000,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272914,1753612239009,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.009",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272915,1753612239019,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.019",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272916,1753612239029,"fUST",-268.63884545,0.00019178,2,"2025-07-27T10:30:39.029",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272917,1753612239038,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.038",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272918,1753612239047,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.047",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272919,1753612239056,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.056",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272920,1753612239065,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.065",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272921,1753612239076,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.076",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272922,1753612239085,"fUST",-775.26,0.00019178,2,"2025-07-27T10:30:39.085",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272923,1753612239094,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.094",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272924,1753612239103,"fUST",-611.59,0.00019178,2,"2025-07-27T10:30:39.103",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272925,1753612239113,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.113",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272926,1753612239122,"fUST",-500.0,0.00019178,2,"2025-07-27T10:30:39.122",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272927,1753612239132,"fUST",-5031.59,0.00019178,2,"2025-07-27T10:30:39.132",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272928,1753612239141,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.141",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272929,1753612239150,"fUST",-327.29115212,0.00019178,2,"2025-07-27T10:30:39.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272930,1753612239160,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.160",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272931,1753612239169,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.169",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272932,1753612239178,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.178",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272934,1753612239188,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.188",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272936,1753612239201,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.201",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272938,1753612239210,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.210",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272939,1753612239219,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.219",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272940,1753612239228,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.228",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272941,1753612239238,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.238",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272942,1753612239249,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.249",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272943,1753612239259,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.259",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272944,1753612239270,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272945,1753612239279,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.279",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272946,1753612239288,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.288",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272947,1753612239298,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.298",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272948,1753612239307,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.307",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272949,1753612239316,"fUST",-468.43207733,0.00019178,2,"2025-07-27T10:30:39.316",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272950,1753612239326,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.326",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272951,1753612239335,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.335",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272952,1753612239344,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.344",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272953,1753612239354,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.354",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272955,1753612239363,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.363",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272956,1753612239374,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272957,1753612239384,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.384",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272958,1753612239394,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.394",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272959,1753612239404,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.404",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272960,1753612239414,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.414",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272961,1753612239424,"fUST",-465.52722052,0.00019178,2,"2025-07-27T10:30:39.424",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272962,1753612239434,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.434",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272963,1753612239443,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.443",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272964,1753612239452,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.452",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272965,1753612239462,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.462",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272966,1753612239472,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.472",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272967,1753612239482,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.482",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272968,1753612239491,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.491",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272969,1753612239502,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.502",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272970,1753612239511,"fUST",-535.45,0.00019178,2,"2025-07-27T10:30:39.511",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272971,1753612239522,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272972,1753612239531,"fUST",-463.32436505,0.00019178,2,"2025-07-27T10:30:39.531",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272973,1753612239540,"fUST",-1887.82,0.00019178,2,"2025-07-27T10:30:39.540",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272975,1753612239550,"fUST",-1827.36,0.00019178,2,"2025-07-27T10:30:39.550",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272976,1753612239560,"fUST",-3527.67,0.00019178,2,"2025-07-27T10:30:39.560",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272977,1753612239569,"fUST",-474.44327687,0.00019178,2,"2025-07-27T10:30:39.569",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272978,1753612239579,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.579",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272979,1753612239588,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.588",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272980,1753612239598,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.598",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272981,1753612239608,"fUST",-614.29,0.00019178,2,"2025-07-27T10:30:39.608",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272982,1753612239617,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.617",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272983,1753612239626,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.626",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272984,1753612239635,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.635",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272985,1753612239645,"fUST",-2214.31,0.00019178,2,"2025-07-27T10:30:39.645",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272986,1753612239654,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.654",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272987,1753612239664,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.664",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272988,1753612239673,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.673",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272989,1753612239683,"fUST",-599.1,0.00019178,2,"2025-07-27T10:30:39.683",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272990,1753612239692,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272991,1753612239702,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.702",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272993,1753612239711,"fUST",-779.87,0.00019178,2,"2025-07-27T10:30:39.711",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272995,1753612239720,"fUST",-1073.35,0.00019178,2,"2025-07-27T10:30:39.720",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272997,1753612239730,"fUST",-520.92,0.00019178,2,"2025-07-27T10:30:39.730",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272998,1753612239739,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.739",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375272999,1753612239748,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.748",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273000,1753612239758,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.758",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273002,1753612239768,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.768",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273003,1753612239777,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.777",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273004,1753612239786,"fUST",-2106.4,0.00019178,2,"2025-07-27T10:30:39.786",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273005,1753612239797,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.797",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273006,1753612239807,"fUST",-1603.91,0.00019178,2,"2025-07-27T10:30:39.807",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273008,1753612239816,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.816",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273009,1753612239826,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.826",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273010,1753612239836,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.836",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273011,1753612239846,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.846",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273012,1753612239856,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:39.856",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273013,1753612239866,"fUST",-2725.78,0.00019178,2,"2025-07-27T10:30:39.866",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273014,1753612239876,"fUST",-690.0,0.00019178,2,"2025-07-27T10:30:39.876",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273015,1753612239886,"fUST",-1525.37,0.00019178,2,"2025-07-27T10:30:39.886",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273016,1753612240000,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273017,1753612240010,"fUST",-982.37,0.00019178,2,"2025-07-27T10:30:40.010",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273018,1753612240020,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.020",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273019,1753612240029,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.029",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273020,1753612240039,"fUST",-477.91237632,0.00019178,2,"2025-07-27T10:30:40.039",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273021,1753612240048,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.048",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273022,1753612240058,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.058",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273023,1753612240067,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.067",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273024,1753612240077,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.077",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273025,1753612240086,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.086",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273026,1753612240095,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.095",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273027,1753612240105,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.105",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273028,1753612240114,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.114",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273029,1753612240123,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.123",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273030,1753612240132,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.132",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273031,1753612240141,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.141",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273032,1753612240150,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273033,1753612240159,"fUST",-2245.93,0.00019178,2,"2025-07-27T10:30:40.159",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273034,1753612240169,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.169",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273035,1753612240178,"fUST",-2043.29,0.00019178,2,"2025-07-27T10:30:40.178",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273036,1753612240188,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.188",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273037,1753612240201,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.201",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273038,1753612240210,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.210",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273039,1753612240220,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.220",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273040,1753612240229,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.229",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273041,1753612240240,"fUST",-318.5055241,0.00019178,2,"2025-07-27T10:30:40.240",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273042,1753612240250,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.250",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273043,1753612240260,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.260",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273044,1753612240270,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273045,1753612240279,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.279",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273046,1753612240289,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.289",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273047,1753612240298,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.298",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273048,1753612240308,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.308",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273049,1753612240317,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.317",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273050,1753612240326,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.326",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273051,1753612240335,"fUST",-443.45177003,0.00019178,2,"2025-07-27T10:30:40.335",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273052,1753612240344,"fUST",-2233.32,0.00019178,2,"2025-07-27T10:30:40.344",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273053,1753612240354,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.354",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273054,1753612240363,"fUST",-635.65,0.00019178,2,"2025-07-27T10:30:40.363",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273055,1753612240372,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.372",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273056,1753612240382,"fUST",-722.74,0.00019178,2,"2025-07-27T10:30:40.382",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273057,1753612240391,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.391",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273058,1753612240401,"fUST",-627.07,0.00019178,2,"2025-07-27T10:30:40.401",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273059,1753612240410,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.410",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273060,1753612240419,"fUST",-570.74,0.00019178,2,"2025-07-27T10:30:40.419",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273061,1753612240429,"fUST",-469.68816429,0.00019178,2,"2025-07-27T10:30:40.429",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273062,1753612240438,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.438",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273063,1753612240447,"fUST",-593.55,0.00019178,2,"2025-07-27T10:30:40.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273064,1753612240456,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.456",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273065,1753612240466,"fUST",-463.36,0.00019178,2,"2025-07-27T10:30:40.466",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273066,1753612240475,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.475",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273067,1753612240484,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.484",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273068,1753612240493,"fUST",-465.76183151,0.00019178,2,"2025-07-27T10:30:40.493",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273069,1753612240502,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.502",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273070,1753612240511,"fUST",-562.3,0.00019178,2,"2025-07-27T10:30:40.511",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273071,1753612240522,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273072,1753612240532,"fUST",-179.98915129,0.00019178,2,"2025-07-27T10:30:40.532",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273073,1753612240541,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.541",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273074,1753612240551,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.551",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273075,1753612240560,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.560",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273076,1753612240570,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.570",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273077,1753612240579,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.579",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273078,1753612240589,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.589",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273079,1753612240598,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.598",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273080,1753612240608,"fUST",-800.65,0.00019178,2,"2025-07-27T10:30:40.608",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273081,1753612240618,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.618",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273082,1753612240627,"fUST",-482.48,0.00019178,2,"2025-07-27T10:30:40.627",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273083,1753612240636,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.636",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273084,1753612240645,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.645",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273085,1753612240654,"fUST",-549.44621709,0.00019178,2,"2025-07-27T10:30:40.654",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273086,1753612240663,"fUST",-513.13,0.00019178,2,"2025-07-27T10:30:40.663",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273087,1753612240673,"fUST",-692.74,0.00019178,2,"2025-07-27T10:30:40.673",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273088,1753612240682,"fUST",-522.56,0.00019178,2,"2025-07-27T10:30:40.682",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273089,1753612240691,"fUST",-912.91,0.00019178,2,"2025-07-27T10:30:40.691",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273090,1753612240700,"fUST",-2532.53,0.00019178,2,"2025-07-27T10:30:40.700",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273091,1753612240709,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.709",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273092,1753612240718,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.718",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273093,1753612240728,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.728",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273094,1753612240737,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.737",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273095,1753612240746,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.746",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273096,1753612240755,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.755",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273097,1753612240765,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.765",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273098,1753612240776,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.776",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273099,1753612240785,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.785",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273100,1753612240795,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.795",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273101,1753612240804,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.804",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273102,1753612240814,"fUST",-460.0,0.00019178,2,"2025-07-27T10:30:40.814",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273103,1753612240823,"fUST",-388.61371286,0.00019178,2,"2025-07-27T10:30:40.823",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273104,1753612240833,"fUST",-10526.90424614,0.00019178,2,"2025-07-27T10:30:40.833",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273105,1753612240842,"fUST",-945.32150592,0.00019349,2,"2025-07-27T10:30:40.842",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273106,1753612240851,"fUST",-6076.42655577,0.00019352,2,"2025-07-27T10:30:40.851",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273107,1753612240861,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.861",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273108,1753612240871,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.871",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273109,1753612240880,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.880",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273110,1753612240889,"fUST",-470.51119168,0.00019452,2,"2025-07-27T10:30:40.889",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273111,1753612240899,"fUST",-390.41225918,0.00019452,2,"2025-07-27T10:30:40.899",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273112,1753612240908,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.908",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273113,1753612240917,"fUST",-470.94341834,0.00019452,2,"2025-07-27T10:30:40.917",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273114,1753612240926,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.926",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273115,1753612240935,"fUST",-563.3,0.00019452,2,"2025-07-27T10:30:40.935",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273116,1753612240944,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.944",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273117,1753612240953,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.953",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273118,1753612240962,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.962",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273119,1753612240971,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.971",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273120,1753612240981,"fUST",-466.93479341,0.00019452,2,"2025-07-27T10:30:40.981",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273121,1753612240990,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.990",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273122,1753612240999,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:40.999",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273123,1753612241008,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.008",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273124,1753612241018,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.018",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273125,1753612241027,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.027",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273126,1753612241036,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.036",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273127,1753612241046,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.046",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273128,1753612241054,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.054",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273129,1753612241064,"fUST",-296.35361439,0.00019452,2,"2025-07-27T10:30:41.064",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273130,1753612241074,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.074",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273131,1753612241083,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.083",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273132,1753612241092,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.092",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273133,1753612241101,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.101",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273134,1753612241110,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273135,1753612241119,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273136,1753612241128,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.128",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273137,1753612241137,"fUST",-838.11,0.00019452,2,"2025-07-27T10:30:41.137",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273138,1753612241147,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.147",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273139,1753612241156,"fUST",-590.56,0.00019452,2,"2025-07-27T10:30:41.156",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273140,1753612241165,"fUST",-207.97523436,0.00019452,2,"2025-07-27T10:30:41.165",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273141,1753612241174,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.174",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273142,1753612241184,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.184",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273143,1753612241193,"fUST",-1103.32,0.00019452,2,"2025-07-27T10:30:41.193",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273144,1753612241202,"fUST",-716.54,0.00019452,2,"2025-07-27T10:30:41.202",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273145,1753612241211,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.211",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273146,1753612241221,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.221",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273147,1753612241232,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273148,1753612241242,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.242",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273149,1753612241251,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.251",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273150,1753612241260,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.260",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273151,1753612241269,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.269",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273152,1753612241278,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273153,1753612241287,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.287",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273154,1753612241297,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.297",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273155,1753612241306,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.306",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273156,1753612241315,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.315",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273157,1753612241324,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.324",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273158,1753612241333,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273159,1753612241342,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.342",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273160,1753612241351,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.351",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273161,1753612241360,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.360",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273162,1753612241370,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.370",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273163,1753612241379,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.379",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273164,1753612241388,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.388",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273165,1753612241397,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.397",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273166,1753612241406,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.406",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273167,1753612241416,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.416",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273168,1753612241425,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.425",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273169,1753612241435,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.435",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273170,1753612241444,"fUST",-4686.83,0.00019452,2,"2025-07-27T10:30:41.444",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273171,1753612241453,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.453",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273172,1753612241462,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.462",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273173,1753612241472,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.472",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273174,1753612241481,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.481",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273175,1753612241491,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.491",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273176,1753612241500,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.500",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273177,1753612241510,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.510",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273178,1753612241519,"fUST",-469.57882627,0.00019452,2,"2025-07-27T10:30:41.519",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273179,1753612241530,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.530",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273180,1753612241540,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.540",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273181,1753612241552,"fUST",-775.26,0.00019452,2,"2025-07-27T10:30:41.552",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273182,1753612241561,"fUST",-611.59,0.00019452,2,"2025-07-27T10:30:41.561",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273183,1753612241570,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.570",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273184,1753612241580,"fUST",-441.79556851,0.00019452,2,"2025-07-27T10:30:41.580",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273185,1753612241589,"fUST",-5031.59,0.00019452,2,"2025-07-27T10:30:41.589",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273186,1753612241598,"fUST",-336.70411929,0.00019452,2,"2025-07-27T10:30:41.598",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273187,1753612241608,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.608",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273188,1753612241617,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.617",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273189,1753612241626,"fUST",-186.56207954,0.00019452,2,"2025-07-27T10:30:41.626",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273190,1753612241635,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.635",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273191,1753612241645,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.645",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273192,1753612241654,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.654",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273193,1753612241663,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.663",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273194,1753612241673,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.673",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273195,1753612241682,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.682",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273196,1753612241692,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273197,1753612241701,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.701",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273198,1753612241710,"fUST",-463.38656064,0.00019452,2,"2025-07-27T10:30:41.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273199,1753612241720,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.720",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273200,1753612241729,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.729",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273201,1753612241738,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.738",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273202,1753612241748,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.748",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273203,1753612241758,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.758",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273204,1753612241767,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.767",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273205,1753612241778,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.778",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273206,1753612241787,"fUST",-535.45,0.00019452,2,"2025-07-27T10:30:41.787",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273207,1753612241797,"fUST",-315.59201683,0.00019452,2,"2025-07-27T10:30:41.797",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273208,1753612241809,"fUST",-1827.36,0.00019452,2,"2025-07-27T10:30:41.809",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273209,1753612241818,"fUST",-3527.67,0.00019452,2,"2025-07-27T10:30:41.818",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273210,1753612241830,"fUST",-1887.82,0.00019452,2,"2025-07-27T10:30:41.830",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273211,1753612241839,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.839",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273212,1753612241849,"fUST",-614.29,0.00019452,2,"2025-07-27T10:30:41.849",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273213,1753612241860,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.860",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273214,1753612241869,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.869",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273215,1753612241880,"fUST",-2214.31,0.00019452,2,"2025-07-27T10:30:41.880",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273216,1753612241891,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.891",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273217,1753612241900,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.900",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273218,1753612241909,"fUST",-463.30594673,0.00019452,2,"2025-07-27T10:30:41.909",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273219,1753612241919,"fUST",-599.1,0.00019452,2,"2025-07-27T10:30:41.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273220,1753612241928,"fUST",-466.36041667,0.00019452,2,"2025-07-27T10:30:41.928",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273221,1753612241938,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273222,1753612241947,"fUST",-779.87,0.00019452,2,"2025-07-27T10:30:41.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273223,1753612241956,"fUST",-1073.35,0.00019452,2,"2025-07-27T10:30:41.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273224,1753612241965,"fUST",-520.92,0.00019452,2,"2025-07-27T10:30:41.965",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273225,1753612241974,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.974",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273226,1753612241984,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.984",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273227,1753612241993,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:41.993",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273228,1753612242002,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.002",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273229,1753612242011,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.011",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273230,1753612242021,"fUST",-2106.4,0.00019452,2,"2025-07-27T10:30:42.021",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273231,1753612242031,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.031",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273232,1753612242040,"fUST",-1603.91,0.00019452,2,"2025-07-27T10:30:42.040",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273233,1753612242050,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.050",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273234,1753612242060,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.060",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273235,1753612242069,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.069",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273236,1753612242078,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.078",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273237,1753612242088,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273238,1753612242097,"fUST",-2725.78,0.00019452,2,"2025-07-27T10:30:42.097",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273239,1753612242106,"fUST",-690.0,0.00019452,2,"2025-07-27T10:30:42.106",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273240,1753612242116,"fUST",-1525.37,0.00019452,2,"2025-07-27T10:30:42.116",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273241,1753612242125,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.125",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273242,1753612242134,"fUST",-982.37,0.00019452,2,"2025-07-27T10:30:42.134",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273243,1753612242143,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.143",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273244,1753612242152,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.152",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273245,1753612242161,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.161",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273246,1753612242171,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.171",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273247,1753612242180,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.180",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273250,1753612242189,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.189",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273251,1753612242200,"fUST",-432.96735318,0.00019452,2,"2025-07-27T10:30:42.200",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273252,1753612242213,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.213",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273253,1753612242222,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.222",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273254,1753612242232,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273256,1753612242241,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.241",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273257,1753612242251,"fUST",-2245.93,0.00019452,2,"2025-07-27T10:30:42.251",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273258,1753612242260,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.260",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273259,1753612242269,"fUST",-2043.29,0.00019452,2,"2025-07-27T10:30:42.269",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273260,1753612242278,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273261,1753612242290,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.290",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273262,1753612242299,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.299",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273263,1753612242309,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.309",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273264,1753612242318,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.318",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273265,1753612242327,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.327",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273266,1753612242336,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.336",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273267,1753612242345,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273268,1753612242354,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.354",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273269,1753612242364,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.364",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273270,1753612242373,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.373",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273271,1753612242382,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.382",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273272,1753612242391,"fUST",-2233.32,0.00019452,2,"2025-07-27T10:30:42.391",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273273,1753612242401,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.401",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273275,1753612242410,"fUST",-635.65,0.00019452,2,"2025-07-27T10:30:42.410",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273277,1753612242419,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.419",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273278,1753612242428,"fUST",-722.74,0.00019452,2,"2025-07-27T10:30:42.428",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273280,1753612242437,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273281,1753612242447,"fUST",-627.07,0.00019452,2,"2025-07-27T10:30:42.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273282,1753612242456,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.456",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273283,1753612242465,"fUST",-570.74,0.00019452,2,"2025-07-27T10:30:42.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273284,1753612242476,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.476",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273285,1753612242485,"fUST",-593.55,0.00019452,2,"2025-07-27T10:30:42.485",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273286,1753612242494,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.494",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273287,1753612242503,"fUST",-463.36,0.00019452,2,"2025-07-27T10:30:42.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273289,1753612242513,"fUST",-462.31238432,0.00019452,2,"2025-07-27T10:30:42.513",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273291,1753612242523,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.523",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273292,1753612242533,"fUST",-562.3,0.00019452,2,"2025-07-27T10:30:42.533",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273293,1753612242543,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.543",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273294,1753612242552,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.552",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273295,1753612242562,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.562",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273297,1753612242572,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.572",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273299,1753612242581,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.581",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273301,1753612242591,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.591",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273314,1753612242708,"fUST",-800.65,0.00019452,2,"2025-07-27T10:30:42.708",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273316,1753612242717,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.717",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273318,1753612242727,"fUST",-482.48,0.00019452,2,"2025-07-27T10:30:42.727",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273320,1753612242736,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.736",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273322,1753612242746,"fUST",-513.13,0.00019452,2,"2025-07-27T10:30:42.746",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273324,1753612242755,"fUST",-692.74,0.00019452,2,"2025-07-27T10:30:42.755",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273326,1753612242764,"fUST",-522.56,0.00019452,2,"2025-07-27T10:30:42.764",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273328,1753612242774,"fUST",-912.91,0.00019452,2,"2025-07-27T10:30:42.774",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273330,1753612242783,"fUST",-2532.53,0.00019452,2,"2025-07-27T10:30:42.783",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273332,1753612242793,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.793",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273334,1753612242803,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.803",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273336,1753612242813,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273338,1753612242823,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.823",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273340,1753612242832,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.832",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273342,1753612242842,"fUST",-460.0,0.00019452,2,"2025-07-27T10:30:42.842",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273344,1753612242851,"fUST",-600.0,0.0001952,2,"2025-07-27T10:30:42.851",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273347,1753612242861,"fUST",-4736.10528933,0.00019609,2,"2025-07-27T10:30:42.861",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273349,1753612242870,"fUST",-1884.49125886,0.00019626,2,"2025-07-27T10:30:42.870",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273350,1753612242880,"fUST",-462.89009495,0.00019726,2,"2025-07-27T10:30:42.880",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273353,1753612242889,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:42.889",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273355,1753612242899,"fUST",-599.3236625,0.00019726,2,"2025-07-27T10:30:42.899",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273357,1753612242908,"fUST",-563.3,0.00019726,2,"2025-07-27T10:30:42.908",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273358,1753612242918,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:42.918",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273361,1753612242927,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:42.927",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273363,1753612242937,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:42.937",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273365,1753612242947,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:42.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273367,1753612242956,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:42.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273369,1753612242966,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:42.966",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273371,1753612242975,"fUST",-535.19816645,0.00019726,2,"2025-07-27T10:30:42.975",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273373,1753612242985,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:42.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273375,1753612242994,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:42.994",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273377,1753612243004,"fUST",-345.45235253,0.00019726,2,"2025-07-27T10:30:43.004",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273379,1753612243013,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.013",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273381,1753612243023,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.023",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273383,1753612243033,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.033",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273385,1753612243045,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.045",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273387,1753612243055,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.055",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273389,1753612243065,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.065",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273391,1753612243075,"fUST",-838.11,0.00019726,2,"2025-07-27T10:30:43.075",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273393,1753612243085,"fUST",-590.56,0.00019726,2,"2025-07-27T10:30:43.085",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273394,1753612243094,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.094",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273397,1753612243104,"fUST",-1103.32,0.00019726,2,"2025-07-27T10:30:43.104",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273399,1753612243114,"fUST",-716.54,0.00019726,2,"2025-07-27T10:30:43.114",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273400,1753612243123,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.123",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273402,1753612243133,"fUST",-325.23098824,0.00019726,2,"2025-07-27T10:30:43.133",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273405,1753612243142,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.142",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273408,1753612243152,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.152",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273410,1753612243161,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.161",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273411,1753612243170,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.170",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273413,1753612243179,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.179",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273415,1753612243189,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.189",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273417,1753612243198,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.198",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273419,1753612243207,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.207",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273422,1753612243222,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.222",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273424,1753612243232,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273426,1753612243240,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.240",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273428,1753612243250,"fUST",-4686.83,0.00019726,2,"2025-07-27T10:30:43.250",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273430,1753612243261,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.261",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273431,1753612243270,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273433,1753612243279,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.279",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273435,1753612243289,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.289",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273438,1753612243300,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.300",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273439,1753612243311,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.311",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273442,1753612243322,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.322",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273443,1753612243331,"fUST",-775.26,0.00019726,2,"2025-07-27T10:30:43.331",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273444,1753612243340,"fUST",-611.59,0.00019726,2,"2025-07-27T10:30:43.340",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273445,1753612243349,"fUST",-5031.59,0.00019726,2,"2025-07-27T10:30:43.349",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273446,1753612243360,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.360",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273447,1753612243369,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.369",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273448,1753612243378,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.378",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273449,1753612243388,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.388",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273450,1753612243397,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.397",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273451,1753612243406,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.406",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273452,1753612243416,"fUST",-458.77524967,0.00019726,2,"2025-07-27T10:30:43.416",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273453,1753612243425,"fUST",-524.54097637,0.00019726,2,"2025-07-27T10:30:43.425",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273454,1753612243434,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.434",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273455,1753612243443,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.443",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273456,1753612243453,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.453",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273457,1753612243462,"fUST",-535.45,0.00019726,2,"2025-07-27T10:30:43.462",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273458,1753612243472,"fUST",-1827.36,0.00019726,2,"2025-07-27T10:30:43.472",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273459,1753612243481,"fUST",-3527.67,0.00019726,2,"2025-07-27T10:30:43.481",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273460,1753612243490,"fUST",-1887.82,0.00019726,2,"2025-07-27T10:30:43.490",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273461,1753612243500,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.500",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273462,1753612243510,"fUST",-614.29,0.00019726,2,"2025-07-27T10:30:43.510",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273463,1753612243519,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.519",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273464,1753612243528,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.528",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273465,1753612243538,"fUST",-2214.31,0.00019726,2,"2025-07-27T10:30:43.538",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273466,1753612243547,"fUST",-468.06104447,0.00019726,2,"2025-07-27T10:30:43.547",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273467,1753612243556,"fUST",-599.1,0.00019726,2,"2025-07-27T10:30:43.556",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273468,1753612243566,"fUST",-779.87,0.00019726,2,"2025-07-27T10:30:43.566",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273469,1753612243575,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273470,1753612243584,"fUST",-1073.35,0.00019726,2,"2025-07-27T10:30:43.584",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273471,1753612243594,"fUST",-520.92,0.00019726,2,"2025-07-27T10:30:43.594",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273472,1753612243603,"fUST",-274.77,0.00019726,2,"2025-07-27T10:30:43.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273473,1753612243612,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.612",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273474,1753612243621,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.621",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273475,1753612243630,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.630",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273476,1753612243639,"fUST",-2106.4,0.00019726,2,"2025-07-27T10:30:43.639",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273477,1753612243648,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.648",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273478,1753612243658,"fUST",-282.75815685,0.00019726,2,"2025-07-27T10:30:43.658",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273479,1753612243667,"fUST",-1603.91,0.00019726,2,"2025-07-27T10:30:43.667",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273480,1753612243676,"fUST",-273.75030837,0.00019726,2,"2025-07-27T10:30:43.676",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273481,1753612243686,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.686",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273482,1753612243695,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.695",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273483,1753612243704,"fUST",-2725.78,0.00019726,2,"2025-07-27T10:30:43.704",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273484,1753612243715,"fUST",-690.0,0.00019726,2,"2025-07-27T10:30:43.715",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273485,1753612243724,"fUST",-1525.37,0.00019726,2,"2025-07-27T10:30:43.724",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273486,1753612243733,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.733",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273487,1753612243742,"fUST",-982.37,0.00019726,2,"2025-07-27T10:30:43.742",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273488,1753612243752,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.752",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273489,1753612243761,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.761",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273490,1753612243772,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.772",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273491,1753612243781,"fUST",-585.19,0.00019726,2,"2025-07-27T10:30:43.781",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273492,1753612243790,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.790",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273493,1753612243799,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273494,1753612243809,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.809",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273495,1753612243818,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.818",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273496,1753612243828,"fUST",-2245.93,0.00019726,2,"2025-07-27T10:30:43.828",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273497,1753612243837,"fUST",-2043.29,0.00019726,2,"2025-07-27T10:30:43.837",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273498,1753612243846,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.846",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273499,1753612243856,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.856",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273500,1753612243864,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.864",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273501,1753612243874,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.874",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273502,1753612243883,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273503,1753612243892,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.892",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273504,1753612243901,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.901",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273505,1753612243910,"fUST",-452.93764178,0.00019726,2,"2025-07-27T10:30:43.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273506,1753612243919,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273507,1753612243928,"fUST",-2233.32,0.00019726,2,"2025-07-27T10:30:43.928",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273508,1753612243937,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.937",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273509,1753612243946,"fUST",-635.65,0.00019726,2,"2025-07-27T10:30:43.946",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273510,1753612243956,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273511,1753612243965,"fUST",-722.74,0.00019726,2,"2025-07-27T10:30:43.965",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273512,1753612243974,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.974",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273513,1753612243984,"fUST",-627.07,0.00019726,2,"2025-07-27T10:30:43.984",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273514,1753612243994,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:43.994",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273515,1753612244003,"fUST",-570.74,0.00019726,2,"2025-07-27T10:30:44.003",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273516,1753612244013,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.013",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273517,1753612244022,"fUST",-463.36,0.00019726,2,"2025-07-27T10:30:44.022",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273518,1753612244032,"fUST",-562.3,0.00019726,2,"2025-07-27T10:30:44.032",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273519,1753612244041,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.041",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273520,1753612244051,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.051",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273521,1753612244060,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.060",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273522,1753612244070,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.070",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273523,1753612244079,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.079",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273524,1753612244088,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273525,1753612244098,"fUST",-800.65,0.00019726,2,"2025-07-27T10:30:44.098",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273526,1753612244107,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.107",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273527,1753612244116,"fUST",-482.48,0.00019726,2,"2025-07-27T10:30:44.116",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273528,1753612244125,"fUST",-555.8,0.00019726,2,"2025-07-27T10:30:44.125",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273529,1753612244136,"fUST",-513.13,0.00019726,2,"2025-07-27T10:30:44.136",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273530,1753612244146,"fUST",-692.74,0.00019726,2,"2025-07-27T10:30:44.146",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273531,1753612244155,"fUST",-912.91,0.00019726,2,"2025-07-27T10:30:44.155",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273532,1753612244164,"fUST",-522.56,0.00019726,2,"2025-07-27T10:30:44.164",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273533,1753612244173,"fUST",-2532.53,0.00019726,2,"2025-07-27T10:30:44.173",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273534,1753612244183,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.183",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273535,1753612244192,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.192",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273536,1753612244202,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.202",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273537,1753612244218,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.218",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273538,1753612244227,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273539,1753612244237,"fUST",-460.0,0.00019726,2,"2025-07-27T10:30:44.237",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273540,1753612244246,"fUST",-840.75038169,0.00019751,2,"2025-07-27T10:30:44.246",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273541,1753612244257,"fUST",-12632.25855046,0.00019751,2,"2025-07-27T10:30:44.257",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273542,1753612244267,"fUST",-231.30466539,0.00019751,2,"2025-07-27T10:30:44.267",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273543,1753612244276,"fUST",-160.0,0.00019751,2,"2025-07-27T10:30:44.276",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273544,1753612244286,"fUST",-160.0,0.00019751,2,"2025-07-27T10:30:44.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273545,1753612244295,"fUST",-214.84090509,0.00019751,2,"2025-07-27T10:30:44.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273546,1753612244304,"fUST",-160.0,0.00019751,2,"2025-07-27T10:30:44.304",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273547,1753612244314,"fUST",-160.0,0.00019751,2,"2025-07-27T10:30:44.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273548,1753612244323,"fUST",-216.01841554,0.00019751,2,"2025-07-27T10:30:44.323",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273550,1753612244333,"fUST",-526.50274803,0.00019751,2,"2025-07-27T10:30:44.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273551,1753612244342,"fUST",-477.07289566,0.00019751,2,"2025-07-27T10:30:44.342",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273552,1753612244351,"fUST",-160.0,0.00019752,2,"2025-07-27T10:30:44.351",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273554,1753612244361,"fUST",-160.0,0.00019752,2,"2025-07-27T10:30:44.361",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273555,1753612244370,"fUST",-500.0,0.00019773,2,"2025-07-27T10:30:44.370",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273556,1753612244379,"fUST",-150.0,0.00019969,2,"2025-07-27T10:30:44.379",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273557,1753612244389,"fUST",-169.66186738,0.00019999,2,"2025-07-27T10:30:44.389",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273559,1753612244398,"fUST",-452.65463664,0.00019999,2,"2025-07-27T10:30:44.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273560,1753612244407,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.407",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273561,1753612244416,"fUST",-563.3,0.0002,2,"2025-07-27T10:30:44.416",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273562,1753612244426,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.426",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273563,1753612244435,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.435",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273564,1753612244445,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.445",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273565,1753612244454,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.454",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273566,1753612244464,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.464",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273567,1753612244473,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.473",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273568,1753612244483,"fUST",-186.13,0.0002,2,"2025-07-27T10:30:44.483",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273569,1753612244493,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.493",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273570,1753612244503,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273571,1753612244512,"fUST",-838.11,0.0002,2,"2025-07-27T10:30:44.512",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273572,1753612244521,"fUST",-590.56,0.0002,2,"2025-07-27T10:30:44.521",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273573,1753612244531,"fUST",-1103.32,0.0002,2,"2025-07-27T10:30:44.531",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273574,1753612244541,"fUST",-716.54,0.0002,2,"2025-07-27T10:30:44.541",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273575,1753612244552,"fUST",-174.74,0.0002,2,"2025-07-27T10:30:44.552",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273576,1753612244561,"fUST",-402.11998336,0.0002,2,"2025-07-27T10:30:44.561",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273577,1753612244571,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.571",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273578,1753612244580,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.580",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273579,1753612244589,"fUST",-207.88,0.0002,2,"2025-07-27T10:30:44.589",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273580,1753612244599,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.599",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273581,1753612244608,"fUST",-255.22735325,0.0002,2,"2025-07-27T10:30:44.608",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273582,1753612244617,"fUST",-519.58572246,0.0002,2,"2025-07-27T10:30:44.617",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273583,1753612244626,"fUST",-4686.83,0.0002,2,"2025-07-27T10:30:44.626",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273584,1753612244636,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.636",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273585,1753612244645,"fUST",-367.76053293,0.0002,2,"2025-07-27T10:30:44.645",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273586,1753612244654,"fUST",-483.29,0.0002,2,"2025-07-27T10:30:44.654",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273587,1753612244663,"fUST",-205.33103113,0.0002,2,"2025-07-27T10:30:44.663",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273588,1753612244672,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.672",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273589,1753612244681,"fUST",-775.26,0.0002,2,"2025-07-27T10:30:44.681",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273590,1753612244690,"fUST",-611.59,0.0002,2,"2025-07-27T10:30:44.690",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273591,1753612244700,"fUST",-5031.59,0.0002,2,"2025-07-27T10:30:44.700",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273592,1753612244709,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.709",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273593,1753612244718,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.718",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273594,1753612244727,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.727",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273595,1753612244737,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.737",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273596,1753612244746,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.746",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273597,1753612244756,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.756",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273598,1753612244765,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.765",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273599,1753612244775,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.775",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273600,1753612244784,"fUST",-535.45,0.0002,2,"2025-07-27T10:30:44.784",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273601,1753612244793,"fUST",-3527.67,0.0002,2,"2025-07-27T10:30:44.793",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273602,1753612244803,"fUST",-1827.36,0.0002,2,"2025-07-27T10:30:44.803",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273603,1753612244812,"fUST",-1887.82,0.0002,2,"2025-07-27T10:30:44.812",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273604,1753612244821,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.821",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273605,1753612244831,"fUST",-614.29,0.0002,2,"2025-07-27T10:30:44.831",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273606,1753612244840,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.840",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273607,1753612244849,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.849",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273608,1753612244859,"fUST",-2214.31,0.0002,2,"2025-07-27T10:30:44.859",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273609,1753612244868,"fUST",-599.1,0.0002,2,"2025-07-27T10:30:44.868",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273610,1753612244877,"fUST",-779.87,0.0002,2,"2025-07-27T10:30:44.877",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273611,1753612244886,"fUST",-1073.35,0.0002,2,"2025-07-27T10:30:44.886",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273612,1753612244896,"fUST",-520.92,0.0002,2,"2025-07-27T10:30:44.896",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273613,1753612244906,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.906",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273614,1753612244915,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.915",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273615,1753612244925,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.925",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273616,1753612244934,"fUST",-2106.4,0.0002,2,"2025-07-27T10:30:44.934",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273617,1753612244943,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.943",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273618,1753612244953,"fUST",-1603.91,0.0002,2,"2025-07-27T10:30:44.953",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273619,1753612244962,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:44.962",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273620,1753612244971,"fUST",-330.68146207,0.0002,2,"2025-07-27T10:30:44.971",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273621,1753612244981,"fUST",-2725.78,0.0002,2,"2025-07-27T10:30:44.981",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273622,1753612244990,"fUST",-690.0,0.0002,2,"2025-07-27T10:30:44.990",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273623,1753612245000,"fUST",-1525.37,0.0002,2,"2025-07-27T10:30:45.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273624,1753612245009,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.009",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273625,1753612245019,"fUST",-982.37,0.0002,2,"2025-07-27T10:30:45.019",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273626,1753612245028,"fUST",-2039.69336636,0.0002,2,"2025-07-27T10:30:45.028",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273627,1753612245038,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.038",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273628,1753612245047,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.047",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273629,1753612245057,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.057",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273630,1753612245066,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.066",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273631,1753612245076,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.076",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273632,1753612245085,"fUST",-2245.93,0.0002,2,"2025-07-27T10:30:45.085",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273633,1753612245094,"fUST",-2043.29,0.0002,2,"2025-07-27T10:30:45.094",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273634,1753612245103,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.103",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273635,1753612245216,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.216",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273636,1753612245225,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.225",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273637,1753612245235,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.235",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273638,1753612245244,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.244",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273639,1753612245253,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.253",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273640,1753612245263,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.263",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273641,1753612245273,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.273",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273642,1753612245283,"fUST",-2233.32,0.0002,2,"2025-07-27T10:30:45.283",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273643,1753612245292,"fUST",-635.65,0.0002,2,"2025-07-27T10:30:45.292",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273644,1753612245302,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.302",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273646,1753612245311,"fUST",-722.74,0.0002,2,"2025-07-27T10:30:45.311",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273648,1753612245321,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.321",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273649,1753612245331,"fUST",-627.07,0.0002,2,"2025-07-27T10:30:45.331",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273650,1753612245341,"fUST",-570.74,0.0002,2,"2025-07-27T10:30:45.341",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273651,1753612245351,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.351",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273652,1753612245360,"fUST",-463.36,0.0002,2,"2025-07-27T10:30:45.360",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273653,1753612245369,"fUST",-562.3,0.0002,2,"2025-07-27T10:30:45.369",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273654,1753612245380,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.380",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273655,1753612245389,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.389",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273656,1753612245398,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273657,1753612245407,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.407",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273658,1753612245417,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.417",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273659,1753612245427,"fUST",-800.65,0.0002,2,"2025-07-27T10:30:45.427",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273661,1753612245436,"fUST",-482.48,0.0002,2,"2025-07-27T10:30:45.436",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273663,1753612245445,"fUST",-513.13,0.0002,2,"2025-07-27T10:30:45.445",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273664,1753612245455,"fUST",-692.74,0.0002,2,"2025-07-27T10:30:45.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273665,1753612245464,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.464",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273666,1753612245473,"fUST",-912.91,0.0002,2,"2025-07-27T10:30:45.473",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273667,1753612245481,"fUST",-522.56,0.0002,2,"2025-07-27T10:30:45.481",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273668,1753612245491,"fUST",-2532.53,0.0002,2,"2025-07-27T10:30:45.491",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273669,1753612245500,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.500",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273670,1753612245509,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.509",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273671,1753612245519,"fUST",-460.0,0.0002,2,"2025-07-27T10:30:45.519",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273672,1753612245530,"fUST",-277.31719442,0.0002,2,"2025-07-27T10:30:45.530",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273673,1753612245540,"fUST",-361.25336145,0.00020022,2,"2025-07-27T10:30:45.540",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273674,1753612245550,"fUST",-577.9763186,0.00020027,2,"2025-07-27T10:30:45.550",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273675,1753612245559,"fUST",-420.79,0.00020099,2,"2025-07-27T10:30:45.559",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273676,1753612245569,"fUST",-500.0,0.00020121,2,"2025-07-27T10:30:45.569",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273677,1753612245579,"fUST",-1033.073,0.00020159,2,"2025-07-27T10:30:45.579",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273678,1753612245588,"fUST",-1884.49125886,0.00020174,2,"2025-07-27T10:30:45.588",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273679,1753612245597,"fUST",-368.227468,0.00020187,2,"2025-07-27T10:30:45.597",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273680,1753612245607,"fUST",-2000.0,0.00020242,2,"2025-07-27T10:30:45.607",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273681,1753612245616,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.616",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273682,1753612245625,"fUST",-563.3,0.00020273,2,"2025-07-27T10:30:45.625",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273683,1753612245635,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.635",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273684,1753612245644,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.644",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273685,1753612245654,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.654",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273686,1753612245664,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.664",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273688,1753612245674,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.674",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273689,1753612245683,"fUST",-838.11,0.00020273,2,"2025-07-27T10:30:45.683",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273690,1753612245693,"fUST",-590.56,0.00020273,2,"2025-07-27T10:30:45.693",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273691,1753612245702,"fUST",-1103.32,0.00020273,2,"2025-07-27T10:30:45.702",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273692,1753612245711,"fUST",-716.54,0.00020273,2,"2025-07-27T10:30:45.711",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273693,1753612245721,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.721",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273694,1753612245730,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.730",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273695,1753612245740,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.740",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273697,1753612245750,"fUST",-4686.83,0.00020273,2,"2025-07-27T10:30:45.750",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273699,1753612245759,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.759",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273701,1753612245768,"fUST",-775.26,0.00020273,2,"2025-07-27T10:30:45.768",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273702,1753612245778,"fUST",-611.59,0.00020273,2,"2025-07-27T10:30:45.778",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273703,1753612245788,"fUST",-5031.59,0.00020273,2,"2025-07-27T10:30:45.788",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273705,1753612245798,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.798",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273706,1753612245807,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.807",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273707,1753612245817,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.817",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273708,1753612245826,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.826",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273709,1753612245835,"fUST",-327.82824075,0.00020273,2,"2025-07-27T10:30:45.835",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273710,1753612245844,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273712,1753612245854,"fUST",-535.45,0.00020273,2,"2025-07-27T10:30:45.854",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273714,1753612245863,"fUST",-3527.67,0.00020273,2,"2025-07-27T10:30:45.863",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273715,1753612245872,"fUST",-1827.36,0.00020273,2,"2025-07-27T10:30:45.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273716,1753612245882,"fUST",-1887.82,0.00020273,2,"2025-07-27T10:30:45.882",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273717,1753612245891,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.891",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273718,1753612245901,"fUST",-614.29,0.00020273,2,"2025-07-27T10:30:45.901",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273719,1753612245911,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.911",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273720,1753612245920,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273721,1753612245929,"fUST",-2214.31,0.00020273,2,"2025-07-27T10:30:45.929",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273722,1753612245938,"fUST",-151.0,0.00020273,2,"2025-07-27T10:30:45.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273723,1753612245947,"fUST",-599.1,0.00020273,2,"2025-07-27T10:30:45.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273724,1753612245957,"fUST",-779.87,0.00020273,2,"2025-07-27T10:30:45.957",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273725,1753612245967,"fUST",-1073.35,0.00020273,2,"2025-07-27T10:30:45.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273726,1753612245977,"fUST",-520.92,0.00020273,2,"2025-07-27T10:30:45.977",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273727,1753612245986,"fUST",-151.0,0.00020273,2,"2025-07-27T10:30:45.986",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273728,1753612245995,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:45.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273729,1753612246005,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.005",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273730,1753612246014,"fUST",-2106.4,0.00020273,2,"2025-07-27T10:30:46.014",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273731,1753612246024,"fUST",-563.02,0.00020273,2,"2025-07-27T10:30:46.024",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273732,1753612246034,"fUST",-1603.91,0.00020273,2,"2025-07-27T10:30:46.034",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273733,1753612246043,"fUST",-237.21177012,0.00020273,2,"2025-07-27T10:30:46.043",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273734,1753612246052,"fUST",-2725.78,0.00020273,2,"2025-07-27T10:30:46.052",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273735,1753612246062,"fUST",-690.0,0.00020273,2,"2025-07-27T10:30:46.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273736,1753612246071,"fUST",-1525.37,0.00020273,2,"2025-07-27T10:30:46.071",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273737,1753612246080,"fUST",-982.37,0.00020273,2,"2025-07-27T10:30:46.080",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273738,1753612246089,"fUST",-151.0,0.00020273,2,"2025-07-27T10:30:46.089",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273739,1753612246098,"fUST",-340.21362012,0.00020273,2,"2025-07-27T10:30:46.098",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273740,1753612246107,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.107",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273741,1753612246116,"fUST",-151.0,0.00020273,2,"2025-07-27T10:30:46.116",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273742,1753612246125,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.125",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273743,1753612246135,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.135",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273744,1753612246144,"fUST",-2245.93,0.00020273,2,"2025-07-27T10:30:46.144",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273745,1753612246153,"fUST",-2043.29,0.00020273,2,"2025-07-27T10:30:46.153",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273746,1753612246162,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.162",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273747,1753612246171,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.171",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273748,1753612246181,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.181",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273749,1753612246190,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.190",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273750,1753612246199,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.199",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273751,1753612246208,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.208",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273752,1753612246221,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.221",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273753,1753612246230,"fUST",-151.0,0.00020273,2,"2025-07-27T10:30:46.230",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273754,1753612246239,"fUST",-2233.32,0.00020273,2,"2025-07-27T10:30:46.239",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273755,1753612246250,"fUST",-635.65,0.00020273,2,"2025-07-27T10:30:46.250",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273756,1753612246259,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.259",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273757,1753612246268,"fUST",-722.74,0.00020273,2,"2025-07-27T10:30:46.268",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273758,1753612246278,"fUST",-627.07,0.00020273,2,"2025-07-27T10:30:46.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273759,1753612246289,"fUST",-570.74,0.00020273,2,"2025-07-27T10:30:46.289",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273760,1753612246298,"fUST",-151.0,0.00020273,2,"2025-07-27T10:30:46.298",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273761,1753612246307,"fUST",-463.36,0.00020273,2,"2025-07-27T10:30:46.307",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273762,1753612246316,"fUST",-562.3,0.00020273,2,"2025-07-27T10:30:46.316",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273763,1753612246326,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.326",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273764,1753612246335,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.335",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273765,1753612246345,"fUST",-467.17609631,0.00020273,2,"2025-07-27T10:30:46.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273766,1753612246354,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.354",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273767,1753612246363,"fUST",-800.65,0.00020273,2,"2025-07-27T10:30:46.363",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273768,1753612246372,"fUST",-482.48,0.00020273,2,"2025-07-27T10:30:46.372",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273769,1753612246382,"fUST",-513.13,0.00020273,2,"2025-07-27T10:30:46.382",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273770,1753612246391,"fUST",-692.74,0.00020273,2,"2025-07-27T10:30:46.391",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273771,1753612246401,"fUST",-151.0,0.00020273,2,"2025-07-27T10:30:46.401",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273772,1753612246411,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.411",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273773,1753612246421,"fUST",-912.91,0.00020273,2,"2025-07-27T10:30:46.421",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273774,1753612246431,"fUST",-522.56,0.00020273,2,"2025-07-27T10:30:46.431",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273775,1753612246440,"fUST",-2532.53,0.00020273,2,"2025-07-27T10:30:46.440",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273776,1753612246449,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.449",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273777,1753612246459,"fUST",-151.0,0.00020273,2,"2025-07-27T10:30:46.459",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273778,1753612246469,"fUST",-288.95813477,0.00020273,2,"2025-07-27T10:30:46.469",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273779,1753612246478,"fUST",-460.0,0.00020273,2,"2025-07-27T10:30:46.478",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273780,1753612246488,"fUST",-2584.38,0.00020298,2,"2025-07-27T10:30:46.488",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273781,1753612246497,"fUST",-737.50964493,0.00020329,2,"2025-07-27T10:30:46.497",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273782,1753612246506,"fUST",-3000.0,0.00020346,2,"2025-07-27T10:30:46.506",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273783,1753612246516,"fUST",-4000.0,0.00020418,2,"2025-07-27T10:30:46.516",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273784,1753612246527,"fUST",-4584.0,0.00020431,2,"2025-07-27T10:30:46.527",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273785,1753612246536,"fUST",-160.0,0.00020465,2,"2025-07-27T10:30:46.536",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273786,1753612246546,"fUST",-1004.984154,0.000205,2,"2025-07-27T10:30:46.546",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273787,1753612246555,"fUST",-657.20107924,0.00020507,2,"2025-07-27T10:30:46.555",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273788,1753612246564,"fUST",-924.84770361,0.00020525,2,"2025-07-27T10:30:46.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273789,1753612246574,"fUST",-5000.0,0.00020526,2,"2025-07-27T10:30:46.574",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273790,1753612246583,"fUST",-752.45250258,0.00020541,2,"2025-07-27T10:30:46.583",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273791,1753612246592,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.592",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273792,1753612246602,"fUST",-563.3,0.00020547,2,"2025-07-27T10:30:46.602",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273793,1753612246611,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.611",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273794,1753612246621,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.621",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273795,1753612246631,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.631",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273796,1753612246641,"fUST",-404.13031225,0.00020547,2,"2025-07-27T10:30:46.641",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273797,1753612246650,"fUST",-838.11,0.00020547,2,"2025-07-27T10:30:46.650",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273798,1753612246660,"fUST",-590.56,0.00020547,2,"2025-07-27T10:30:46.660",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273799,1753612246670,"fUST",-1103.32,0.00020547,2,"2025-07-27T10:30:46.670",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273800,1753612246680,"fUST",-716.54,0.00020547,2,"2025-07-27T10:30:46.680",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273801,1753612246691,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.691",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273802,1753612246700,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.700",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273803,1753612246709,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.709",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273804,1753612246718,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.718",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273805,1753612246727,"fUST",-4686.83,0.00020547,2,"2025-07-27T10:30:46.727",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273806,1753612246736,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.736",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273807,1753612246746,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.746",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273808,1753612246755,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.755",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273809,1753612246766,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.766",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273810,1753612246776,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.776",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273811,1753612246786,"fUST",-775.26,0.00020547,2,"2025-07-27T10:30:46.786",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273812,1753612246795,"fUST",-611.59,0.00020547,2,"2025-07-27T10:30:46.795",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273813,1753612246804,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.804",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273814,1753612246813,"fUST",-5031.59,0.00020547,2,"2025-07-27T10:30:46.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273815,1753612246825,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.825",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273816,1753612246834,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.834",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273817,1753612246844,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273818,1753612246853,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.853",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273819,1753612246862,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.862",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273820,1753612246872,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273821,1753612246881,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.881",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273822,1753612246891,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.891",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273823,1753612246900,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.900",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273824,1753612246910,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273825,1753612246919,"fUST",-535.45,0.00020547,2,"2025-07-27T10:30:46.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273826,1753612246929,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.929",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273827,1753612246938,"fUST",-3527.67,0.00020547,2,"2025-07-27T10:30:46.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273828,1753612246947,"fUST",-1827.36,0.00020547,2,"2025-07-27T10:30:46.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273829,1753612246956,"fUST",-1887.82,0.00020547,2,"2025-07-27T10:30:46.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273830,1753612246967,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273831,1753612246976,"fUST",-614.29,0.00020547,2,"2025-07-27T10:30:46.976",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273832,1753612246986,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:46.986",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273833,1753612246995,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:46.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273834,1753612247005,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.005",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273835,1753612247015,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:47.015",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273836,1753612247024,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:47.024",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273837,1753612247034,"fUST",-2214.31,0.00020547,2,"2025-07-27T10:30:47.034",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273838,1753612247043,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:47.043",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273839,1753612247053,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:47.053",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273840,1753612247062,"fUST",-599.1,0.00020547,2,"2025-07-27T10:30:47.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273841,1753612247072,"fUST",-779.87,0.00020547,2,"2025-07-27T10:30:47.072",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273842,1753612247081,"fUST",-1073.35,0.00020547,2,"2025-07-27T10:30:47.081",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273843,1753612247091,"fUST",-520.92,0.00020547,2,"2025-07-27T10:30:47.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273844,1753612247100,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273845,1753612247110,"fUST",-2106.4,0.00020547,2,"2025-07-27T10:30:47.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273846,1753612247119,"fUST",-1603.91,0.00020547,2,"2025-07-27T10:30:47.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273847,1753612247129,"fUST",-2725.78,0.00020547,2,"2025-07-27T10:30:47.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273848,1753612247140,"fUST",-690.0,0.00020547,2,"2025-07-27T10:30:47.140",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273849,1753612247150,"fUST",-1525.37,0.00020547,2,"2025-07-27T10:30:47.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273850,1753612247161,"fUST",-982.37,0.00020547,2,"2025-07-27T10:30:47.161",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273851,1753612247171,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:47.171",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273852,1753612247182,"fUST",-151.0,0.00020547,2,"2025-07-27T10:30:47.182",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273853,1753612247191,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.191",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273854,1753612247201,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.201",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273855,1753612247211,"fUST",-2245.93,0.00020547,2,"2025-07-27T10:30:47.211",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273856,1753612247220,"fUST",-2043.29,0.00020547,2,"2025-07-27T10:30:47.220",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273857,1753612247237,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.237",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273858,1753612247249,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.249",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273859,1753612247258,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.258",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273860,1753612247268,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.268",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273861,1753612247278,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273862,1753612247287,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.287",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273863,1753612247297,"fUST",-2233.32,0.00020547,2,"2025-07-27T10:30:47.297",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273864,1753612247307,"fUST",-635.65,0.00020547,2,"2025-07-27T10:30:47.307",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273865,1753612247316,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.316",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273866,1753612247327,"fUST",-722.74,0.00020547,2,"2025-07-27T10:30:47.327",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273867,1753612247337,"fUST",-627.07,0.00020547,2,"2025-07-27T10:30:47.337",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273868,1753612247346,"fUST",-570.74,0.00020547,2,"2025-07-27T10:30:47.346",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273869,1753612247355,"fUST",-319.188211,0.00020547,2,"2025-07-27T10:30:47.355",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273870,1753612247365,"fUST",-319.188211,0.00020547,2,"2025-07-27T10:30:47.365",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273871,1753612247374,"fUST",-463.36,0.00020547,2,"2025-07-27T10:30:47.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273872,1753612247383,"fUST",-562.3,0.00020547,2,"2025-07-27T10:30:47.383",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273873,1753612247393,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.393",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273874,1753612247404,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.404",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273875,1753612247414,"fUST",-247.01588475,0.00020547,2,"2025-07-27T10:30:47.414",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273876,1753612247425,"fUST",-800.65,0.00020547,2,"2025-07-27T10:30:47.425",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273877,1753612247435,"fUST",-482.48,0.00020547,2,"2025-07-27T10:30:47.435",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273878,1753612247531,"fUST",-513.13,0.00020547,2,"2025-07-27T10:30:47.531",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273879,1753612247541,"fUST",-692.74,0.00020547,2,"2025-07-27T10:30:47.541",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273880,1753612247551,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.551",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273881,1753612247560,"fUST",-912.91,0.00020547,2,"2025-07-27T10:30:47.560",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273882,1753612247570,"fUST",-522.56,0.00020547,2,"2025-07-27T10:30:47.570",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273883,1753612247580,"fUST",-2532.53,0.00020547,2,"2025-07-27T10:30:47.580",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273884,1753612247589,"fUST",-337.46650543,0.00020547,2,"2025-07-27T10:30:47.589",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273885,1753612247599,"fUST",-460.0,0.00020547,2,"2025-07-27T10:30:47.599",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273886,1753612247608,"fUST",-4584.0,0.00020572,2,"2025-07-27T10:30:47.608",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273887,1753612247617,"fUST",-151.0,0.00020572,2,"2025-07-27T10:30:47.617",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273888,1753612247626,"fUST",-151.0,0.00020572,2,"2025-07-27T10:30:47.626",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273889,1753612247636,"fUST",-151.0,0.00020616,2,"2025-07-27T10:30:47.636",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273890,1753612247645,"fUST",-151.0,0.00020616,2,"2025-07-27T10:30:47.645",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273891,1753612247656,"fUST",-151.0,0.00020616,2,"2025-07-27T10:30:47.656",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273892,1753612247665,"fUST",-151.0,0.00020616,2,"2025-07-27T10:30:47.665",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273893,1753612247675,"fUST",-600.0,0.00020616,2,"2025-07-27T10:30:47.675",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273894,1753612247685,"fUST",-6000.0,0.00020617,2,"2025-07-27T10:30:47.685",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273895,1753612247694,"fUST",-299.031915,0.00020673,8,"2025-07-27T10:30:47.694",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273896,1753612247704,"fUST",-5000.0,0.00020689,2,"2025-07-27T10:30:47.704",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273897,1753612247713,"fUST",-1884.49125886,0.00020721,2,"2025-07-27T10:30:47.713",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273898,1753612247722,"fUST",-6000.0,0.00020726,2,"2025-07-27T10:30:47.722",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273899,1753612247732,"fUST",-3343.206272,0.00020727,2,"2025-07-27T10:30:47.732",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273900,1753612247742,"fUST",-477.07289566,0.00020728,3,"2025-07-27T10:30:47.742",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273901,1753612247753,"fUST",-364.83187084,0.00020761,2,"2025-07-27T10:30:47.753",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273902,1753612247764,"fUST",-3000.0,0.00020811,2,"2025-07-27T10:30:47.764",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273903,1753612247774,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:47.774",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273904,1753612247784,"fUST",-563.3,0.00020821,2,"2025-07-27T10:30:47.784",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273905,1753612247794,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:47.794",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273906,1753612247803,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:47.803",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273907,1753612247813,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:47.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273908,1753612247822,"fUST",-151.0,0.00020821,2,"2025-07-27T10:30:47.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273909,1753612247831,"fUST",-151.0,0.00020821,2,"2025-07-27T10:30:47.831",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273910,1753612247840,"fUST",-151.234386,0.00020821,2,"2025-07-27T10:30:47.840",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273911,1753612247850,"fUST",-838.11,0.00020821,2,"2025-07-27T10:30:47.850",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273912,1753612247859,"fUST",-590.56,0.00020821,2,"2025-07-27T10:30:47.859",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273913,1753612247868,"fUST",-151.0,0.00020821,2,"2025-07-27T10:30:47.868",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273914,1753612247878,"fUST",-151.32176,0.00020821,2,"2025-07-27T10:30:47.878",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273915,1753612247887,"fUST",-1103.32,0.00020821,2,"2025-07-27T10:30:47.887",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273916,1753612247897,"fUST",-716.54,0.00020821,2,"2025-07-27T10:30:47.897",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273917,1753612247906,"fUST",-175.855063,0.00020821,2,"2025-07-27T10:30:47.906",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273918,1753612247917,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:47.917",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273919,1753612247927,"fUST",-800.0,0.00020821,2,"2025-07-27T10:30:47.927",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273920,1753612247936,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:47.936",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273921,1753612247945,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:47.945",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273922,1753612247955,"fUST",-4686.83,0.00020821,2,"2025-07-27T10:30:47.955",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273923,1753612247965,"fUST",-151.0,0.00020821,2,"2025-07-27T10:30:47.965",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273924,1753612247974,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:47.974",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273925,1753612247984,"fUST",-775.26,0.00020821,2,"2025-07-27T10:30:47.984",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273926,1753612247994,"fUST",-611.59,0.00020821,2,"2025-07-27T10:30:47.994",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273927,1753612248003,"fUST",-5031.59,0.00020821,2,"2025-07-27T10:30:48.003",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273928,1753612248012,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.012",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273929,1753612248021,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.021",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273930,1753612248031,"fUST",-535.45,0.00020821,2,"2025-07-27T10:30:48.031",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273931,1753612248040,"fUST",-3527.67,0.00020821,2,"2025-07-27T10:30:48.040",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273932,1753612248050,"fUST",-1827.36,0.00020821,2,"2025-07-27T10:30:48.050",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273933,1753612248059,"fUST",-1887.82,0.00020821,2,"2025-07-27T10:30:48.059",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273934,1753612248069,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.069",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273935,1753612248080,"fUST",-614.29,0.00020821,2,"2025-07-27T10:30:48.080",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273936,1753612248089,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.089",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273937,1753612248098,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.098",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273938,1753612248108,"fUST",-2214.31,0.00020821,2,"2025-07-27T10:30:48.108",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273939,1753612248117,"fUST",-151.0,0.00020821,2,"2025-07-27T10:30:48.117",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273940,1753612248127,"fUST",-599.1,0.00020821,2,"2025-07-27T10:30:48.127",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273941,1753612248136,"fUST",-779.87,0.00020821,2,"2025-07-27T10:30:48.136",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273942,1753612248145,"fUST",-1073.35,0.00020821,2,"2025-07-27T10:30:48.145",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273943,1753612248155,"fUST",-520.92,0.00020821,2,"2025-07-27T10:30:48.155",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273944,1753612248164,"fUST",-151.0,0.00020821,2,"2025-07-27T10:30:48.164",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273945,1753612248175,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.175",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273946,1753612248184,"fUST",-2106.4,0.00020821,2,"2025-07-27T10:30:48.184",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273947,1753612248194,"fUST",-1603.91,0.00020821,2,"2025-07-27T10:30:48.194",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273948,1753612248203,"fUST",-2725.78,0.00020821,2,"2025-07-27T10:30:48.203",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273949,1753612248213,"fUST",-690.0,0.00020821,2,"2025-07-27T10:30:48.213",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273950,1753612248222,"fUST",-1525.37,0.00020821,2,"2025-07-27T10:30:48.222",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273951,1753612248235,"fUST",-982.37,0.00020821,2,"2025-07-27T10:30:48.235",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273952,1753612248245,"fUST",-151.0,0.00020821,2,"2025-07-27T10:30:48.245",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273953,1753612248255,"fUST",-151.0,0.00020821,2,"2025-07-27T10:30:48.255",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273954,1753612248264,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.264",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273955,1753612248274,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.274",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273956,1753612248286,"fUST",-2245.93,0.00020821,2,"2025-07-27T10:30:48.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273957,1753612248295,"fUST",-2043.29,0.00020821,2,"2025-07-27T10:30:48.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273958,1753612248305,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273959,1753612248314,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273960,1753612248325,"fUST",-466.16276593,0.00020821,2,"2025-07-27T10:30:48.325",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273961,1753612248335,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.335",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273962,1753612248344,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.344",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273963,1753612248353,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.353",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273964,1753612248363,"fUST",-151.0,0.00020821,2,"2025-07-27T10:30:48.363",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273965,1753612248372,"fUST",-2233.32,0.00020821,2,"2025-07-27T10:30:48.372",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273966,1753612248381,"fUST",-635.65,0.00020821,2,"2025-07-27T10:30:48.381",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273967,1753612248391,"fUST",-153.66650567,0.00020821,2,"2025-07-27T10:30:48.391",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273968,1753612248400,"fUST",-722.74,0.00020821,2,"2025-07-27T10:30:48.400",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273969,1753612248410,"fUST",-627.07,0.00020821,2,"2025-07-27T10:30:48.410",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273970,1753612248419,"fUST",-570.74,0.00020821,2,"2025-07-27T10:30:48.419",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273971,1753612248429,"fUST",-463.36,0.00020821,2,"2025-07-27T10:30:48.429",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273972,1753612248438,"fUST",-562.3,0.00020821,2,"2025-07-27T10:30:48.438",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273973,1753612248447,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273974,1753612248457,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.457",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273975,1753612248466,"fUST",-800.65,0.00020821,2,"2025-07-27T10:30:48.466",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273976,1753612248476,"fUST",-482.48,0.00020821,2,"2025-07-27T10:30:48.476",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273977,1753612248486,"fUST",-513.13,0.00020821,2,"2025-07-27T10:30:48.486",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273978,1753612248495,"fUST",-692.74,0.00020821,2,"2025-07-27T10:30:48.495",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273979,1753612248506,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.506",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273980,1753612248515,"fUST",-912.91,0.00020821,2,"2025-07-27T10:30:48.515",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273981,1753612248524,"fUST",-522.56,0.00020821,2,"2025-07-27T10:30:48.524",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273982,1753612248534,"fUST",-2532.53,0.00020821,2,"2025-07-27T10:30:48.534",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273983,1753612248544,"fUST",-460.0,0.00020821,2,"2025-07-27T10:30:48.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273984,1753612248553,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.553",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273985,1753612248563,"fUST",-249.59601864,0.00020822,2,"2025-07-27T10:30:48.563",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273986,1753612248572,"fUST",-151.00495703,0.00020822,2,"2025-07-27T10:30:48.572",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273987,1753612248581,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.581",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273988,1753612248590,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.590",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273989,1753612248599,"fUST",-485.0,0.00020822,2,"2025-07-27T10:30:48.599",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273990,1753612248609,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.609",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273991,1753612248619,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.619",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273992,1753612248628,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.628",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273993,1753612248637,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.637",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273994,1753612248647,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.647",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273995,1753612248657,"fUST",-151.78234512,0.00020822,2,"2025-07-27T10:30:48.657",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273996,1753612248666,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.666",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273997,1753612248676,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.676",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273998,1753612248686,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.686",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375273999,1753612248695,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.695",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274000,1753612248704,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.704",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274001,1753612248713,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.713",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274002,1753612248723,"fUST",-459.0,0.00020822,2,"2025-07-27T10:30:48.723",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274003,1753612248733,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.733",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274004,1753612248742,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.742",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274005,1753612248751,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.751",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274006,1753612248761,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.761",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274007,1753612248770,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.770",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274008,1753612248779,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.779",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274009,1753612248789,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274010,1753612248798,"fUST",-237.62447229,0.00020822,2,"2025-07-27T10:30:48.798",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274011,1753612248807,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.807",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274012,1753612248817,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.817",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274013,1753612248827,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.827",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274014,1753612248836,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.836",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274015,1753612248846,"fUST",-151.0,0.00020822,2,"2025-07-27T10:30:48.846",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274016,1753612248855,"fUST",-500.0,0.00020822,2,"2025-07-27T10:30:48.855",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274017,1753612248864,"fUST",-2158.0,0.00020825,2,"2025-07-27T10:30:48.864",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274018,1753612248873,"fUST",-150.0,0.00020837,2,"2025-07-27T10:30:48.873",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274019,1753612248883,"fUST",-3343.206273,0.00020843,2,"2025-07-27T10:30:48.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274020,1753612248892,"fUST",-800.0,0.00020847,2,"2025-07-27T10:30:48.892",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274021,1753612248901,"fUST",-3000.0,0.00020848,2,"2025-07-27T10:30:48.901",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274022,1753612248911,"fUST",-851.0,0.00020883,2,"2025-07-27T10:30:48.911",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274023,1753612248920,"fUST",-1680.0,0.00020898,2,"2025-07-27T10:30:48.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274024,1753612248930,"fUST",-420.0,0.00020898,2,"2025-07-27T10:30:48.930",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274025,1753612248939,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:48.939",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274026,1753612248948,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:48.948",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274027,1753612248958,"fUST",-233.126189,0.000209,2,"2025-07-27T10:30:48.958",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274028,1753612248967,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:48.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274029,1753612248977,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:48.977",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274030,1753612248986,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:48.986",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274031,1753612248995,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:48.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274032,1753612249005,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:49.005",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274033,1753612249015,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:49.015",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274034,1753612249024,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:49.024",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274035,1753612249035,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:49.035",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274036,1753612249045,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:49.045",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274037,1753612249054,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:49.054",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274038,1753612249063,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:49.063",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274039,1753612249073,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:49.073",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274040,1753612249082,"fUST",-151.0,0.000209,2,"2025-07-27T10:30:49.082",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274041,1753612249091,"fUST",-3530.03203728,0.000209,4,"2025-07-27T10:30:49.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274042,1753612249101,"fUST",-319.188211,0.000209,2,"2025-07-27T10:30:49.101",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274043,1753612249111,"fUST",-319.188211,0.000209,2,"2025-07-27T10:30:49.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274044,1753612249120,"fUST",-800.0,0.00020904,2,"2025-07-27T10:30:49.120",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274045,1753612249129,"fUST",-367.28424548,0.0002091,2,"2025-07-27T10:30:49.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274046,1753612249138,"fUST",-240.73536208,0.00020925,2,"2025-07-27T10:30:49.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274047,1753612249147,"fUST",-800.0,0.00020934,2,"2025-07-27T10:30:49.147",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274048,1753612249157,"fUST",-152.256007,0.00020954,2,"2025-07-27T10:30:49.157",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274049,1753612249166,"fUST",-151.0,0.00020954,2,"2025-07-27T10:30:49.166",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274050,1753612249175,"fUST",-151.0,0.00020954,2,"2025-07-27T10:30:49.175",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274051,1753612249185,"fUST",-361.25336145,0.00020966,2,"2025-07-27T10:30:49.185",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274052,1753612249194,"fUST",-4584.0,0.0002097,2,"2025-07-27T10:30:49.194",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274053,1753612249203,"fUST",-150.9969,0.0002099,2,"2025-07-27T10:30:49.203",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274054,1753612249212,"fUST",-800.0,0.00020994,2,"2025-07-27T10:30:49.212",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274055,1753612249222,"fUST",-1000.0,0.00021,2,"2025-07-27T10:30:49.222",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274056,1753612249231,"fUST",-189.926797,0.00021,2,"2025-07-27T10:30:49.231",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274057,1753612249240,"fUST",-1000.0,0.00021006,5,"2025-07-27T10:30:49.240",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274058,1753612249249,"fUST",-260.0,0.00021013,2,"2025-07-27T10:30:49.249",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274059,1753612249259,"fUST",-800.0,0.00021014,2,"2025-07-27T10:30:49.259",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274060,1753612249268,"fUST",-812.93233458,0.00021026,2,"2025-07-27T10:30:49.268",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274061,1753612249277,"fUST",-800.0,0.00021037,2,"2025-07-27T10:30:49.277",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274062,1753612249286,"fUST",-2628.80431694,0.00021042,2,"2025-07-27T10:30:49.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274063,1753612249295,"fUST",-1258.0,0.00021051,2,"2025-07-27T10:30:49.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274064,1753612249305,"fUST",-800.0,0.00021055,2,"2025-07-27T10:30:49.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274065,1753612249314,"fUST",-3530.03203711,0.00021072,4,"2025-07-27T10:30:49.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274066,1753612249324,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.324",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274067,1753612249333,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274068,1753612249343,"fUST",-563.3,0.00021095,2,"2025-07-27T10:30:49.343",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274069,1753612249352,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.352",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274070,1753612249362,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.362",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274071,1753612249371,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.371",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274072,1753612249380,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.380",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274073,1753612249390,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.390",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274074,1753612249400,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.400",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274075,1753612249409,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.409",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274076,1753612249418,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.418",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274077,1753612249427,"fUST",-264.503526,0.00021095,2,"2025-07-27T10:30:49.427",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274078,1753612249437,"fUST",-264.503526,0.00021095,2,"2025-07-27T10:30:49.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274079,1753612249446,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.446",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274080,1753612249456,"fUST",-1263.61653388,0.00021095,2,"2025-07-27T10:30:49.456",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274081,1753612249465,"fUST",-838.11,0.00021095,2,"2025-07-27T10:30:49.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274082,1753612249474,"fUST",-590.56,0.00021095,2,"2025-07-27T10:30:49.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274083,1753612249484,"fUST",-1103.32,0.00021095,2,"2025-07-27T10:30:49.484",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274084,1753612249495,"fUST",-271.381224,0.00021095,2,"2025-07-27T10:30:49.495",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274085,1753612249504,"fUST",-716.54,0.00021095,2,"2025-07-27T10:30:49.504",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274086,1753612249514,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.514",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274087,1753612249524,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.524",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274088,1753612249535,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274089,1753612249544,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274090,1753612249554,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.554",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274091,1753612249563,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.563",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274092,1753612249573,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.573",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274093,1753612249677,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.677",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274094,1753612249687,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.687",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274095,1753612249697,"fUST",-4686.83,0.00021095,2,"2025-07-27T10:30:49.697",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274096,1753612249706,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.706",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274097,1753612249715,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:49.715",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274098,1753612249725,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.725",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274099,1753612249734,"fUST",-775.26,0.00021095,2,"2025-07-27T10:30:49.734",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274100,1753612249744,"fUST",-611.59,0.00021095,2,"2025-07-27T10:30:49.744",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274101,1753612249753,"fUST",-5031.59,0.00021095,2,"2025-07-27T10:30:49.753",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274102,1753612249763,"fUST",-461.49714433,0.00021095,2,"2025-07-27T10:30:49.763",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274103,1753612249774,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.774",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274104,1753612249784,"fUST",-535.45,0.00021095,2,"2025-07-27T10:30:49.784",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274105,1753612249793,"fUST",-3527.67,0.00021095,2,"2025-07-27T10:30:49.793",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274106,1753612249803,"fUST",-1827.36,0.00021095,2,"2025-07-27T10:30:49.803",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274107,1753612249812,"fUST",-1887.82,0.00021095,2,"2025-07-27T10:30:49.812",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274108,1753612249822,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274109,1753612249831,"fUST",-614.29,0.00021095,2,"2025-07-27T10:30:49.831",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274110,1753612249840,"fUST",-170.13,0.00021095,2,"2025-07-27T10:30:49.840",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274111,1753612249849,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.849",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274112,1753612249859,"fUST",-2214.31,0.00021095,2,"2025-07-27T10:30:49.859",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274113,1753612249868,"fUST",-599.1,0.00021095,2,"2025-07-27T10:30:49.868",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274114,1753612249878,"fUST",-779.87,0.00021095,2,"2025-07-27T10:30:49.878",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274115,1753612249888,"fUST",-1073.35,0.00021095,2,"2025-07-27T10:30:49.888",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274116,1753612249898,"fUST",-520.92,0.00021095,2,"2025-07-27T10:30:49.898",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274117,1753612249907,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.907",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274118,1753612249917,"fUST",-2106.4,0.00021095,2,"2025-07-27T10:30:49.917",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274119,1753612249926,"fUST",-1603.91,0.00021095,2,"2025-07-27T10:30:49.926",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274120,1753612249935,"fUST",-2725.78,0.00021095,2,"2025-07-27T10:30:49.935",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274121,1753612249946,"fUST",-690.0,0.00021095,2,"2025-07-27T10:30:49.946",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274122,1753612249956,"fUST",-1525.37,0.00021095,2,"2025-07-27T10:30:49.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274123,1753612249966,"fUST",-982.37,0.00021095,2,"2025-07-27T10:30:49.966",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274124,1753612249975,"fUST",-344.97293541,0.00021095,2,"2025-07-27T10:30:49.975",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274125,1753612249985,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:49.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274126,1753612249995,"fUST",-2245.93,0.00021095,2,"2025-07-27T10:30:49.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274127,1753612250004,"fUST",-2043.29,0.00021095,2,"2025-07-27T10:30:50.004",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274128,1753612250014,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:50.014",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274129,1753612250023,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:50.023",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274130,1753612250033,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:50.033",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274131,1753612250042,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:50.042",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274132,1753612250052,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:50.052",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274133,1753612250062,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:50.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274134,1753612250072,"fUST",-2233.32,0.00021095,2,"2025-07-27T10:30:50.072",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274135,1753612250082,"fUST",-635.65,0.00021095,2,"2025-07-27T10:30:50.082",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274136,1753612250093,"fUST",-722.74,0.00021095,2,"2025-07-27T10:30:50.093",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274137,1753612250102,"fUST",-627.07,0.00021095,2,"2025-07-27T10:30:50.102",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274138,1753612250112,"fUST",-570.74,0.00021095,2,"2025-07-27T10:30:50.112",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274139,1753612250122,"fUST",-463.36,0.00021095,2,"2025-07-27T10:30:50.122",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274140,1753612250131,"fUST",-562.3,0.00021095,2,"2025-07-27T10:30:50.131",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274141,1753612250141,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:50.141",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274142,1753612250150,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:50.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274143,1753612250159,"fUST",-800.65,0.00021095,2,"2025-07-27T10:30:50.159",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274144,1753612250169,"fUST",-482.48,0.00021095,2,"2025-07-27T10:30:50.169",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274145,1753612250180,"fUST",-513.13,0.00021095,2,"2025-07-27T10:30:50.180",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274146,1753612250190,"fUST",-692.74,0.00021095,2,"2025-07-27T10:30:50.190",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274147,1753612250199,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:50.199",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274148,1753612250210,"fUST",-151.0,0.00021095,2,"2025-07-27T10:30:50.210",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274149,1753612250220,"fUST",-912.91,0.00021095,2,"2025-07-27T10:30:50.220",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274150,1753612250231,"fUST",-522.56,0.00021095,2,"2025-07-27T10:30:50.231",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274151,1753612250244,"fUST",-2532.53,0.00021095,2,"2025-07-27T10:30:50.244",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274152,1753612250254,"fUST",-155.438248,0.00021095,2,"2025-07-27T10:30:50.254",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274153,1753612250265,"fUST",-460.0,0.00021095,2,"2025-07-27T10:30:50.265",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274154,1753612250275,"fUST",-151.0,0.00021096,2,"2025-07-27T10:30:50.275",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274155,1753612250285,"fUST",-151.0,0.00021096,2,"2025-07-27T10:30:50.285",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274156,1753612250295,"fUST",-151.0,0.00021096,2,"2025-07-27T10:30:50.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274157,1753612250304,"fUST",-485.0,0.00021096,2,"2025-07-27T10:30:50.304",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274158,1753612250316,"fUST",-151.0,0.00021096,2,"2025-07-27T10:30:50.316",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274159,1753612250326,"fUST",-151.0,0.00021096,2,"2025-07-27T10:30:50.326",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274160,1753612250336,"fUST",-151.0,0.00021096,2,"2025-07-27T10:30:50.336",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274161,1753612250346,"fUST",-500.0,0.00021096,2,"2025-07-27T10:30:50.346",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274162,1753612250355,"fUST",-583.93639202,0.00021096,2,"2025-07-27T10:30:50.355",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274163,1753612250365,"fUST",-151.0,0.00021096,2,"2025-07-27T10:30:50.365",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274164,1753612250374,"fUST",-151.0,0.00021096,2,"2025-07-27T10:30:50.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274165,1753612250383,"fUST",-500.0,0.00021096,2,"2025-07-27T10:30:50.383",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274166,1753612250394,"fUST",-500.0,0.00021096,2,"2025-07-27T10:30:50.394",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274167,1753612250404,"fUST",-198.0,0.00021096,2,"2025-07-27T10:30:50.404",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274168,1753612250413,"fUST",-500.0,0.00021096,2,"2025-07-27T10:30:50.413",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274169,1753612250423,"fUST",-459.0,0.00021096,2,"2025-07-27T10:30:50.423",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274170,1753612250432,"fUST",-500.0,0.00021096,2,"2025-07-27T10:30:50.432",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274171,1753612250443,"fUST",-500.0,0.00021096,2,"2025-07-27T10:30:50.443",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274172,1753612250453,"fUST",-500.0,0.00021096,2,"2025-07-27T10:30:50.453",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274173,1753612250462,"fUST",-151.56511578,0.00021096,2,"2025-07-27T10:30:50.462",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274174,1753612250472,"fUST",-151.0,0.00021096,2,"2025-07-27T10:30:50.472",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274175,1753612250481,"fUST",-151.0,0.00021096,2,"2025-07-27T10:30:50.481",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274176,1753612250491,"fUST",-227.04716193,0.00021096,2,"2025-07-27T10:30:50.491",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274177,1753612250500,"fUST",-500.0,0.00021096,2,"2025-07-27T10:30:50.500",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274178,1753612250510,"fUST",-500.0,0.00021096,2,"2025-07-27T10:30:50.510",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274179,1753612250519,"fUST",-500.0,0.00021096,2,"2025-07-27T10:30:50.519",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274180,1753612250528,"fUST",-3000.0,0.000211,2,"2025-07-27T10:30:50.528",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274181,1753612250537,"fUST",-151.0,0.000211,3,"2025-07-27T10:30:50.537",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274182,1753612250548,"fUST",-3000.0,0.0002111,2,"2025-07-27T10:30:50.548",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274183,1753612250557,"fUST",-168.0,0.00021116,2,"2025-07-27T10:30:50.557",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274184,1753612250567,"fUST",-3000.0,0.0002112,2,"2025-07-27T10:30:50.567",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274185,1753612250576,"fUST",-3000.0,0.0002113,2,"2025-07-27T10:30:50.576",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274186,1753612250586,"fUST",-4584.0,0.00021131,2,"2025-07-27T10:30:50.586",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274187,1753612250595,"fUST",-4459.523265,0.0002114,2,"2025-07-27T10:30:50.595",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274188,1753612250605,"fUST",-3530.03203711,0.00021245,4,"2025-07-27T10:30:50.605",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274189,1753612250615,"fUST",-174.359371,0.00021245,2,"2025-07-27T10:30:50.615",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274190,1753612250625,"fUST",-153.617775,0.00021245,2,"2025-07-27T10:30:50.625",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274191,1753612250635,"fUST",-151.0,0.00021245,2,"2025-07-27T10:30:50.635",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274192,1753612250645,"fUST",-151.0,0.00021245,2,"2025-07-27T10:30:50.645",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274193,1753612250656,"fUST",-334.0,0.00021249,2,"2025-07-27T10:30:50.656",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274194,1753612250666,"fUST",-168.0,0.00021255,2,"2025-07-27T10:30:50.666",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274195,1753612250676,"fUST",-1884.49125886,0.00021269,2,"2025-07-27T10:30:50.676",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274196,1753612250687,"fUST",-160.0,0.00021273,4,"2025-07-27T10:30:50.687",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274197,1753612250698,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:50.698",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274198,1753612250708,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:50.708",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274199,1753612250717,"fUST",-563.3,0.00021369,2,"2025-07-27T10:30:50.717",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274200,1753612250726,"fUST",-151.775212,0.00021369,2,"2025-07-27T10:30:50.726",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274201,1753612250735,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:50.735",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274202,1753612250745,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:50.745",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274203,1753612250754,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:50.754",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274204,1753612250763,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:50.763",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274205,1753612250772,"fUST",-264.503526,0.00021369,2,"2025-07-27T10:30:50.772",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274206,1753612250782,"fUST",-264.503526,0.00021369,2,"2025-07-27T10:30:50.782",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274207,1753612250792,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:50.792",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274208,1753612250801,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:50.801",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274209,1753612250811,"fUST",-154.01718,0.00021369,2,"2025-07-27T10:30:50.811",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274210,1753612250820,"fUST",-838.11,0.00021369,2,"2025-07-27T10:30:50.820",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274211,1753612250829,"fUST",-590.56,0.00021369,2,"2025-07-27T10:30:50.829",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274212,1753612250839,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:50.839",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274213,1753612250848,"fUST",-716.54,0.00021369,2,"2025-07-27T10:30:50.848",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274214,1753612250858,"fUST",-1103.32,0.00021369,2,"2025-07-27T10:30:50.858",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274215,1753612250868,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:50.868",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274216,1753612250877,"fUST",-175.855063,0.00021369,2,"2025-07-27T10:30:50.877",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274217,1753612250888,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:50.888",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274218,1753612250897,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:50.897",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274219,1753612250907,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:50.907",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274220,1753612250917,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:50.917",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274221,1753612250927,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:50.927",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274222,1753612250936,"fUST",-4686.83,0.00021369,2,"2025-07-27T10:30:50.936",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274223,1753612250946,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:50.946",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274224,1753612250955,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:50.955",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274225,1753612250965,"fUST",-775.26,0.00021369,2,"2025-07-27T10:30:50.965",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274226,1753612250975,"fUST",-611.59,0.00021369,2,"2025-07-27T10:30:50.975",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274227,1753612250984,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:50.984",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274228,1753612250994,"fUST",-5031.59,0.00021369,2,"2025-07-27T10:30:50.994",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274229,1753612251004,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.004",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274230,1753612251014,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.014",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274231,1753612251023,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.023",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274232,1753612251036,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.036",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274233,1753612251046,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.046",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274234,1753612251056,"fUST",-153.236711,0.00021369,2,"2025-07-27T10:30:51.056",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274235,1753612251066,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.066",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274236,1753612251076,"fUST",-535.45,0.00021369,2,"2025-07-27T10:30:51.076",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274237,1753612251090,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.090",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274238,1753612251099,"fUST",-3527.67,0.00021369,2,"2025-07-27T10:30:51.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274239,1753612251109,"fUST",-1827.36,0.00021369,2,"2025-07-27T10:30:51.109",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274240,1753612251118,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.118",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274241,1753612251127,"fUST",-1887.82,0.00021369,2,"2025-07-27T10:30:51.127",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274242,1753612251136,"fUST",-614.29,0.00021369,2,"2025-07-27T10:30:51.136",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274243,1753612251146,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.146",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274244,1753612251155,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.155",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274245,1753612251165,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.165",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274246,1753612251174,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.174",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274247,1753612251183,"fUST",-2214.31,0.00021369,2,"2025-07-27T10:30:51.183",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274248,1753612251192,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.192",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274249,1753612251202,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.202",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274250,1753612251211,"fUST",-599.1,0.00021369,2,"2025-07-27T10:30:51.211",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274251,1753612251220,"fUST",-779.87,0.00021369,2,"2025-07-27T10:30:51.220",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274252,1753612251230,"fUST",-1073.35,0.00021369,2,"2025-07-27T10:30:51.230",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274253,1753612251242,"fUST",-520.92,0.00021369,2,"2025-07-27T10:30:51.242",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274254,1753612251251,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.251",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274255,1753612251260,"fUST",-2106.4,0.00021369,2,"2025-07-27T10:30:51.260",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274256,1753612251270,"fUST",-1603.91,0.00021369,2,"2025-07-27T10:30:51.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274257,1753612251280,"fUST",-2725.78,0.00021369,2,"2025-07-27T10:30:51.280",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274258,1753612251290,"fUST",-690.0,0.00021369,2,"2025-07-27T10:30:51.290",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274259,1753612251299,"fUST",-1525.37,0.00021369,2,"2025-07-27T10:30:51.299",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274260,1753612251309,"fUST",-982.37,0.00021369,2,"2025-07-27T10:30:51.309",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274261,1753612251318,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.318",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274262,1753612251328,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.328",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274263,1753612251337,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.337",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274264,1753612251347,"fUST",-2245.93,0.00021369,2,"2025-07-27T10:30:51.347",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274265,1753612251356,"fUST",-2043.29,0.00021369,2,"2025-07-27T10:30:51.356",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274266,1753612251365,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.365",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274267,1753612251375,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.375",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274268,1753612251384,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.384",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274269,1753612251393,"fUST",-181.80547574,0.00021369,2,"2025-07-27T10:30:51.393",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274270,1753612251403,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.403",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274271,1753612251413,"fUST",-2233.32,0.00021369,2,"2025-07-27T10:30:51.413",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274272,1753612251422,"fUST",-635.65,0.00021369,2,"2025-07-27T10:30:51.422",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274273,1753612251431,"fUST",-722.74,0.00021369,2,"2025-07-27T10:30:51.431",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274274,1753612251441,"fUST",-627.07,0.00021369,2,"2025-07-27T10:30:51.441",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274275,1753612251450,"fUST",-319.188211,0.00021369,2,"2025-07-27T10:30:51.450",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274276,1753612251460,"fUST",-570.74,0.00021369,2,"2025-07-27T10:30:51.460",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274277,1753612251469,"fUST",-319.188211,0.00021369,2,"2025-07-27T10:30:51.469",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274278,1753612251479,"fUST",-463.36,0.00021369,2,"2025-07-27T10:30:51.479",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274279,1753612251488,"fUST",-562.3,0.00021369,2,"2025-07-27T10:30:51.488",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274280,1753612251497,"fUST",-255.44270431,0.00021369,2,"2025-07-27T10:30:51.497",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274281,1753612251506,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.506",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274282,1753612251516,"fUST",-800.65,0.00021369,2,"2025-07-27T10:30:51.516",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274283,1753612251525,"fUST",-482.48,0.00021369,2,"2025-07-27T10:30:51.525",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274284,1753612251536,"fUST",-513.13,0.00021369,2,"2025-07-27T10:30:51.536",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274285,1753612251545,"fUST",-692.74,0.00021369,2,"2025-07-27T10:30:51.545",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274286,1753612251555,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.555",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274287,1753612251565,"fUST",-912.91,0.00021369,2,"2025-07-27T10:30:51.565",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274288,1753612251575,"fUST",-522.56,0.00021369,2,"2025-07-27T10:30:51.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274289,1753612251584,"fUST",-151.0,0.00021369,2,"2025-07-27T10:30:51.584",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274290,1753612251676,"fUST",-2532.53,0.00021369,2,"2025-07-27T10:30:51.676",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274291,1753612251687,"fUST",-460.0,0.00021369,2,"2025-07-27T10:30:51.687",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274292,1753612251697,"fUST",-151.0,0.0002137,2,"2025-07-27T10:30:51.697",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274293,1753612251707,"fUST",-151.0,0.0002137,2,"2025-07-27T10:30:51.707",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274294,1753612251716,"fUST",-151.0,0.0002137,2,"2025-07-27T10:30:51.716",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274295,1753612251726,"fUST",-485.0,0.0002137,2,"2025-07-27T10:30:51.726",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274296,1753612251735,"fUST",-151.0,0.0002137,2,"2025-07-27T10:30:51.735",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274297,1753612251744,"fUST",-151.0,0.0002137,2,"2025-07-27T10:30:51.744",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274298,1753612251753,"fUST",-151.0,0.0002137,2,"2025-07-27T10:30:51.753",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274299,1753612251763,"fUST",-500.0,0.0002137,2,"2025-07-27T10:30:51.763",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274300,1753612251772,"fUST",-151.0,0.0002137,2,"2025-07-27T10:30:51.772",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274301,1753612251782,"fUST",-151.0,0.0002137,2,"2025-07-27T10:30:51.782",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274302,1753612251791,"fUST",-602.24277656,0.0002137,2,"2025-07-27T10:30:51.791",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274303,1753612251801,"fUST",-500.0,0.0002137,2,"2025-07-27T10:30:51.801",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274304,1753612251811,"fUST",-205.5461917,0.0002137,2,"2025-07-27T10:30:51.811",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274305,1753612251821,"fUST",-459.0,0.0002137,2,"2025-07-27T10:30:51.821",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274306,1753612251830,"fUST",-500.0,0.0002137,2,"2025-07-27T10:30:51.830",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274307,1753612251839,"fUST",-500.0,0.0002137,2,"2025-07-27T10:30:51.839",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274308,1753612251848,"fUST",-500.0,0.0002137,2,"2025-07-27T10:30:51.848",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274309,1753612251858,"fUST",-152.6791758,0.0002137,2,"2025-07-27T10:30:51.858",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274310,1753612251868,"fUST",-500.0,0.0002137,2,"2025-07-27T10:30:51.868",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274311,1753612251881,"fUST",-152.35542293,0.0002137,2,"2025-07-27T10:30:51.881",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274312,1753612251891,"fUST",-500.0,0.0002137,2,"2025-07-27T10:30:51.891",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274313,1753612251900,"fUST",-1258.0,0.00021373,2,"2025-07-27T10:30:51.900",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274314,1753612251910,"fUST",-6076.42655576,0.00021407,2,"2025-07-27T10:30:51.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274315,1753612251919,"fUST",-3530.03203711,0.00021417,5,"2025-07-27T10:30:51.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274316,1753612251929,"fUST",-151.0,0.00021424,2,"2025-07-27T10:30:51.929",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274317,1753612251938,"fUST",-151.0,0.00021424,2,"2025-07-27T10:30:51.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274318,1753612251948,"fUST",-151.0,0.00021424,2,"2025-07-27T10:30:51.948",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274319,1753612251957,"fUST",-1258.0,0.00021445,2,"2025-07-27T10:30:51.957",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274320,1753612251967,"fUST",-189.316117,0.00021445,2,"2025-07-27T10:30:51.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274321,1753612251976,"fUST",-971.991,0.00021499,2,"2025-07-27T10:30:51.976",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274322,1753612251985,"fUST",-421.487,0.00021499,2,"2025-07-27T10:30:51.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274323,1753612251995,"fUST",-151.0,0.00021513,4,"2025-07-27T10:30:51.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274324,1753612252004,"fUST",-168.0,0.00021523,2,"2025-07-27T10:30:52.004",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274325,1753612252014,"fUST",-360.0,0.00021561,2,"2025-07-27T10:30:52.014",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274326,1753612252024,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.024",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274327,1753612252035,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.035",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274328,1753612252044,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.044",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274329,1753612252054,"fUST",-500.88939275,0.00021573,2,"2025-07-27T10:30:52.054",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274330,1753612252063,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.063",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274331,1753612252072,"fUST",-503.38529828,0.00021573,2,"2025-07-27T10:30:52.072",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274332,1753612252081,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.081",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274333,1753612252091,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274334,1753612252101,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.101",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274335,1753612252110,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274336,1753612252120,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.120",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274337,1753612252130,"fUST",-501.05464748,0.00021573,2,"2025-07-27T10:30:52.130",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274338,1753612252140,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.140",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274339,1753612252150,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274340,1753612252160,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.160",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274341,1753612252169,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.169",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274342,1753612252179,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.179",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274343,1753612252189,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.189",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274344,1753612252199,"fUST",-500.50351289,0.00021573,2,"2025-07-27T10:30:52.199",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274345,1753612252208,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.208",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274346,1753612252217,"fUST",-500.0,0.00021573,2,"2025-07-27T10:30:52.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274347,1753612252227,"fUST",-501.27535184,0.00021573,2,"2025-07-27T10:30:52.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274348,1753612252241,"fUST",-5908.8949034,0.00021577,2,"2025-07-27T10:30:52.241",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274349,1753612252251,"fUST",-242.40976437,0.00021587,2,"2025-07-27T10:30:52.251",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274350,1753612252261,"fUST",-200.98219254,0.00021587,2,"2025-07-27T10:30:52.261",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274351,1753612252273,"fUST",-519.58939806,0.00021588,2,"2025-07-27T10:30:52.273",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274352,1753612252283,"fUST",-140552.5362951,0.00021588,2,"2025-07-27T10:30:52.283",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274353,1753612252293,"fUST",-151.667071,0.00021588,2,"2025-07-27T10:30:52.293",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274354,1753612252302,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.302",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274355,1753612252312,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.312",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274356,1753612252322,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.322",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274357,1753612252331,"fUST",-152.611178,0.00021588,2,"2025-07-27T10:30:52.331",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274358,1753612252340,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.340",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274359,1753612252350,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.350",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274360,1753612252359,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.359",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274361,1753612252368,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.368",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274362,1753612252378,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.378",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274363,1753612252387,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.387",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274364,1753612252397,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.397",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274365,1753612252406,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.406",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274366,1753612252416,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.416",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274367,1753612252426,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.426",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274368,1753612252435,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.435",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274369,1753612252445,"fUST",-264.503526,0.00021588,2,"2025-07-27T10:30:52.445",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274370,1753612252455,"fUST",-264.503526,0.00021588,2,"2025-07-27T10:30:52.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274371,1753612252464,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.464",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274372,1753612252474,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274373,1753612252484,"fUST",-152.374892,0.00021588,2,"2025-07-27T10:30:52.484",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274374,1753612252493,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.493",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274375,1753612252502,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.502",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274376,1753612252512,"fUST",-175.855063,0.00021588,2,"2025-07-27T10:30:52.512",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274377,1753612252522,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274378,1753612252532,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.532",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274379,1753612252542,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.542",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274380,1753612252553,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.553",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274381,1753612252564,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274382,1753612252574,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.574",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274383,1753612252585,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.585",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274384,1753612252596,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.596",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274385,1753612252607,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.607",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274386,1753612252619,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.619",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274387,1753612252631,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.631",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274388,1753612252640,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.640",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274389,1753612252649,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.649",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274390,1753612252658,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.658",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274391,1753612252668,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.668",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274392,1753612252677,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.677",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274393,1753612252686,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.686",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274394,1753612252695,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.695",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274395,1753612252705,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.705",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274396,1753612252714,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.714",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274397,1753612252723,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.723",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274398,1753612252732,"fUST",-151.0,0.00021588,2,"2025-07-27T10:30:52.732",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274399,1753612252742,"fUST",-319.188211,0.00021588,2,"2025-07-27T10:30:52.742",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274400,1753612252751,"fUST",-319.188211,0.00021588,2,"2025-07-27T10:30:52.751",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274401,1753612252760,"fUST",-3530.03203711,0.0002159,5,"2025-07-27T10:30:52.760",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274402,1753612252769,"fUST",-3695.69142364,0.00021594,2,"2025-07-27T10:30:52.769",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274403,1753612252778,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:52.778",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274404,1753612252789,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:52.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274405,1753612252799,"fUST",-563.3,0.00021643,2,"2025-07-27T10:30:52.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274406,1753612252809,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:52.809",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274407,1753612252818,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:52.818",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274408,1753612252827,"fUST",-838.11,0.00021643,2,"2025-07-27T10:30:52.827",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274409,1753612252836,"fUST",-590.56,0.00021643,2,"2025-07-27T10:30:52.836",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274410,1753612252846,"fUST",-716.54,0.00021643,2,"2025-07-27T10:30:52.846",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274411,1753612252855,"fUST",-1103.32,0.00021643,2,"2025-07-27T10:30:52.855",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274412,1753612252865,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:52.865",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274413,1753612252874,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:52.874",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274414,1753612252883,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:52.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274415,1753612252893,"fUST",-4686.83,0.00021643,2,"2025-07-27T10:30:52.893",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274416,1753612252902,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:52.902",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274417,1753612252911,"fUST",-775.26,0.00021643,2,"2025-07-27T10:30:52.911",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274418,1753612252920,"fUST",-611.59,0.00021643,2,"2025-07-27T10:30:52.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274419,1753612252931,"fUST",-5031.59,0.00021643,2,"2025-07-27T10:30:52.931",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274420,1753612252941,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:52.941",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274421,1753612252951,"fUST",-535.45,0.00021643,2,"2025-07-27T10:30:52.951",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274422,1753612252961,"fUST",-3527.67,0.00021643,2,"2025-07-27T10:30:52.961",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274423,1753612252971,"fUST",-1827.36,0.00021643,2,"2025-07-27T10:30:52.971",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274424,1753612252980,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:52.980",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274425,1753612252989,"fUST",-1887.82,0.00021643,2,"2025-07-27T10:30:52.989",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274426,1753612252999,"fUST",-614.29,0.00021643,2,"2025-07-27T10:30:52.999",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274427,1753612253009,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:53.009",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274428,1753612253018,"fUST",-2214.31,0.00021643,2,"2025-07-27T10:30:53.018",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274429,1753612253027,"fUST",-599.1,0.00021643,2,"2025-07-27T10:30:53.027",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274430,1753612253037,"fUST",-779.87,0.00021643,2,"2025-07-27T10:30:53.037",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274431,1753612253046,"fUST",-1073.35,0.00021643,2,"2025-07-27T10:30:53.046",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274432,1753612253054,"fUST",-520.92,0.00021643,2,"2025-07-27T10:30:53.054",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274433,1753612253064,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:53.064",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274434,1753612253073,"fUST",-2106.4,0.00021643,2,"2025-07-27T10:30:53.073",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274435,1753612253082,"fUST",-1603.91,0.00021643,2,"2025-07-27T10:30:53.082",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274436,1753612253091,"fUST",-2725.78,0.00021643,2,"2025-07-27T10:30:53.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274437,1753612253100,"fUST",-690.0,0.00021643,2,"2025-07-27T10:30:53.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274438,1753612253110,"fUST",-1525.37,0.00021643,2,"2025-07-27T10:30:53.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274439,1753612253119,"fUST",-982.37,0.00021643,2,"2025-07-27T10:30:53.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274440,1753612253128,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:53.128",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274441,1753612253138,"fUST",-2245.93,0.00021643,2,"2025-07-27T10:30:53.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274442,1753612253147,"fUST",-2043.29,0.00021643,2,"2025-07-27T10:30:53.147",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274443,1753612253156,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:53.156",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274444,1753612253166,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:53.166",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274445,1753612253175,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:53.175",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274446,1753612253185,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:53.185",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274447,1753612253195,"fUST",-2233.32,0.00021643,2,"2025-07-27T10:30:53.195",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274448,1753612253204,"fUST",-635.65,0.00021643,2,"2025-07-27T10:30:53.204",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274449,1753612253213,"fUST",-722.74,0.00021643,2,"2025-07-27T10:30:53.213",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274450,1753612253223,"fUST",-627.07,0.00021643,2,"2025-07-27T10:30:53.223",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274451,1753612253237,"fUST",-570.74,0.00021643,2,"2025-07-27T10:30:53.237",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274452,1753612253247,"fUST",-463.36,0.00021643,2,"2025-07-27T10:30:53.247",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274453,1753612253256,"fUST",-562.3,0.00021643,2,"2025-07-27T10:30:53.256",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274454,1753612253265,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:53.265",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274455,1753612253275,"fUST",-800.65,0.00021643,2,"2025-07-27T10:30:53.275",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274456,1753612253284,"fUST",-482.48,0.00021643,2,"2025-07-27T10:30:53.284",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274457,1753612253293,"fUST",-513.13,0.00021643,2,"2025-07-27T10:30:53.293",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274458,1753612253303,"fUST",-692.74,0.00021643,2,"2025-07-27T10:30:53.303",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274459,1753612253312,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:53.312",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274460,1753612253321,"fUST",-522.56,0.00021643,2,"2025-07-27T10:30:53.321",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274461,1753612253331,"fUST",-912.91,0.00021643,2,"2025-07-27T10:30:53.331",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274462,1753612253340,"fUST",-2532.53,0.00021643,2,"2025-07-27T10:30:53.340",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274463,1753612253349,"fUST",-460.0,0.00021643,2,"2025-07-27T10:30:53.349",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274464,1753612253358,"fUST",-30224.94180613,0.00021643,2,"2025-07-27T10:30:53.358",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274465,1753612253367,"fUST",-151.0,0.00021644,2,"2025-07-27T10:30:53.367",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274466,1753612253377,"fUST",-151.0,0.00021644,2,"2025-07-27T10:30:53.377",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274467,1753612253387,"fUST",-151.0,0.00021644,2,"2025-07-27T10:30:53.387",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274468,1753612253397,"fUST",-485.0,0.00021644,2,"2025-07-27T10:30:53.397",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274469,1753612253407,"fUST",-151.0,0.00021644,2,"2025-07-27T10:30:53.407",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274470,1753612253416,"fUST",-151.0,0.00021644,2,"2025-07-27T10:30:53.416",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274471,1753612253503,"fUST",-151.0,0.00021644,2,"2025-07-27T10:30:53.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274472,1753612253513,"fUST",-500.0,0.00021644,2,"2025-07-27T10:30:53.513",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274473,1753612253522,"fUST",-151.0,0.00021644,2,"2025-07-27T10:30:53.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274474,1753612253532,"fUST",-280.82209676,0.00021644,2,"2025-07-27T10:30:53.532",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274475,1753612253541,"fUST",-302.0,0.00021644,2,"2025-07-27T10:30:53.541",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274476,1753612253550,"fUST",-459.0,0.00021644,2,"2025-07-27T10:30:53.550",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274477,1753612253559,"fUST",-500.0,0.00021644,2,"2025-07-27T10:30:53.559",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274478,1753612253569,"fUST",-407.37951896,0.00021644,2,"2025-07-27T10:30:53.569",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274479,1753612253578,"fUST",-500.0,0.00021644,2,"2025-07-27T10:30:53.578",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274480,1753612253587,"fUST",-151.0,0.00021644,2,"2025-07-27T10:30:53.587",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274481,1753612253597,"fUST",-500.0,0.00021644,2,"2025-07-27T10:30:53.597",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274482,1753612253606,"fUST",-1258.0,0.00021694,2,"2025-07-27T10:30:53.606",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274483,1753612253615,"fUST",-150.0,0.00021705,2,"2025-07-27T10:30:53.615",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274484,1753612253625,"fUST",-600.0,0.00021712,2,"2025-07-27T10:30:53.625",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274485,1753612253634,"fUST",-168.0,0.00021721,2,"2025-07-27T10:30:53.634",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274486,1753612253644,"fUST",-931.91848197,0.00021739,2,"2025-07-27T10:30:53.644",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274487,1753612253654,"fUST",-3530.03203711,0.00021762,5,"2025-07-27T10:30:53.654",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274488,1753612253663,"fUST",-224.048,0.00021879,2,"2025-07-27T10:30:53.663",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274489,1753612253674,"fUST",-150.0,0.00021879,2,"2025-07-27T10:30:53.674",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274490,1753612253683,"fUST",-150.57,0.00021879,2,"2025-07-27T10:30:53.683",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274491,1753612253692,"fUST",-150.0,0.00021879,2,"2025-07-27T10:30:53.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274492,1753612253702,"fUST",-220.021,0.00021879,2,"2025-07-27T10:30:53.702",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274493,1753612253711,"fUST",-246.136,0.00021879,2,"2025-07-27T10:30:53.711",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274494,1753612253721,"fUST",-244.179,0.00021879,2,"2025-07-27T10:30:53.721",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274495,1753612253730,"fUST",-151.0,0.000219,4,"2025-07-27T10:30:53.730",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274496,1753612253740,"fUST",-151.0,0.00021901,4,"2025-07-27T10:30:53.740",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274497,1753612253750,"fUST",-361.25336145,0.0002191,2,"2025-07-27T10:30:53.750",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274498,1753612253759,"fUST",-420.79,0.00021916,2,"2025-07-27T10:30:53.759",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274499,1753612253768,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:53.768",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274500,1753612253777,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:53.777",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274501,1753612253788,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:53.788",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274502,1753612253797,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:53.797",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274503,1753612253806,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:53.806",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274504,1753612253816,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:53.816",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274505,1753612253825,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:53.825",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274506,1753612253835,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:53.835",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274507,1753612253844,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:53.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274508,1753612253853,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:53.853",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274509,1753612253862,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:53.862",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274510,1753612253872,"fUST",-151.750273,0.00021917,2,"2025-07-27T10:30:53.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274511,1753612253881,"fUST",-563.3,0.00021917,2,"2025-07-27T10:30:53.881",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274512,1753612253891,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:53.891",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274513,1753612253900,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:53.900",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274514,1753612253910,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:53.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274515,1753612253919,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:53.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274516,1753612253928,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:53.928",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274517,1753612253937,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:53.937",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274518,1753612253947,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:53.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274519,1753612253956,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:53.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274520,1753612253965,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:53.965",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274521,1753612253974,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:53.974",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274522,1753612253983,"fUST",-264.503526,0.00021917,2,"2025-07-27T10:30:53.983",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274523,1753612253993,"fUST",-264.503526,0.00021917,2,"2025-07-27T10:30:53.993",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274524,1753612254002,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.002",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274525,1753612254012,"fUST",-838.11,0.00021917,2,"2025-07-27T10:30:54.012",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274526,1753612254021,"fUST",-590.56,0.00021917,2,"2025-07-27T10:30:54.021",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274527,1753612254030,"fUST",-716.54,0.00021917,2,"2025-07-27T10:30:54.030",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274528,1753612254041,"fUST",-1103.32,0.00021917,2,"2025-07-27T10:30:54.041",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274529,1753612254051,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.051",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274530,1753612254060,"fUST",-175.855063,0.00021917,2,"2025-07-27T10:30:54.060",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274531,1753612254069,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.069",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274532,1753612254078,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.078",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274533,1753612254087,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.087",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274534,1753612254097,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.097",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274535,1753612254106,"fUST",-245.154035,0.00021917,2,"2025-07-27T10:30:54.106",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274536,1753612254115,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.115",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274537,1753612254124,"fUST",-4686.83,0.00021917,2,"2025-07-27T10:30:54.124",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274538,1753612254134,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.134",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274539,1753612254143,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.143",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274540,1753612254153,"fUST",-775.26,0.00021917,2,"2025-07-27T10:30:54.153",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274541,1753612254162,"fUST",-611.59,0.00021917,2,"2025-07-27T10:30:54.162",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274542,1753612254171,"fUST",-169.487914,0.00021917,2,"2025-07-27T10:30:54.171",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274543,1753612254181,"fUST",-5031.59,0.00021917,2,"2025-07-27T10:30:54.181",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274544,1753612254190,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.190",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274545,1753612254199,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.199",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274546,1753612254209,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.209",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274547,1753612254218,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.218",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274548,1753612254227,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274549,1753612254240,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.240",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274550,1753612254249,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.249",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274551,1753612254260,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.260",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274552,1753612254269,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.269",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274553,1753612254279,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.279",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274554,1753612254290,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.290",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274555,1753612254300,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.300",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274556,1753612254309,"fUST",-500.0,0.00021917,2,"2025-07-27T10:30:54.309",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274557,1753612254319,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.319",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274558,1753612254331,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.331",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274559,1753612254339,"fUST",-535.45,0.00021917,2,"2025-07-27T10:30:54.339",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274560,1753612254349,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.349",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274561,1753612254357,"fUST",-3527.67,0.00021917,2,"2025-07-27T10:30:54.357",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274562,1753612254366,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.366",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274563,1753612254375,"fUST",-1827.36,0.00021917,2,"2025-07-27T10:30:54.375",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274564,1753612254384,"fUST",-1887.82,0.00021917,2,"2025-07-27T10:30:54.384",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274565,1753612254393,"fUST",-614.29,0.00021917,2,"2025-07-27T10:30:54.393",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274566,1753612254402,"fUST",-224.718233,0.00021917,2,"2025-07-27T10:30:54.402",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274567,1753612254410,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.410",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274568,1753612254420,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.420",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274569,1753612254428,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.428",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274570,1753612254437,"fUST",-2214.31,0.00021917,2,"2025-07-27T10:30:54.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274571,1753612254447,"fUST",-243.952773,0.00021917,2,"2025-07-27T10:30:54.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274572,1753612254456,"fUST",-262.18382,0.00021917,2,"2025-07-27T10:30:54.456",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274573,1753612254465,"fUST",-599.1,0.00021917,2,"2025-07-27T10:30:54.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274574,1753612254475,"fUST",-779.87,0.00021917,2,"2025-07-27T10:30:54.475",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274575,1753612254484,"fUST",-1073.35,0.00021917,2,"2025-07-27T10:30:54.484",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274576,1753612254493,"fUST",-520.92,0.00021917,2,"2025-07-27T10:30:54.493",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274577,1753612254503,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274578,1753612254511,"fUST",-2106.4,0.00021917,2,"2025-07-27T10:30:54.511",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274579,1753612254521,"fUST",-1603.91,0.00021917,2,"2025-07-27T10:30:54.521",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274580,1753612254531,"fUST",-2725.78,0.00021917,2,"2025-07-27T10:30:54.531",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274581,1753612254542,"fUST",-690.0,0.00021917,2,"2025-07-27T10:30:54.542",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274582,1753612254551,"fUST",-1525.37,0.00021917,2,"2025-07-27T10:30:54.551",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274583,1753612254559,"fUST",-982.37,0.00021917,2,"2025-07-27T10:30:54.559",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274584,1753612254568,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.568",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274585,1753612254578,"fUST",-151.0,0.00021917,2,"2025-07-27T10:30:54.578",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274586,1753612254587,"fUST",-158.354655,0.00021917,2,"2025-07-27T10:30:54.587",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274587,1753612254596,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.596",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274588,1753612254605,"fUST",-2245.93,0.00021917,2,"2025-07-27T10:30:54.605",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274589,1753612254614,"fUST",-2043.29,0.00021917,2,"2025-07-27T10:30:54.614",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274590,1753612254624,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.624",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274591,1753612254633,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.633",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274592,1753612254642,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.642",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274593,1753612254651,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.651",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274594,1753612254660,"fUST",-635.65,0.00021917,2,"2025-07-27T10:30:54.660",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274595,1753612254669,"fUST",-2233.32,0.00021917,2,"2025-07-27T10:30:54.669",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274596,1753612254678,"fUST",-722.74,0.00021917,2,"2025-07-27T10:30:54.678",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274597,1753612254687,"fUST",-627.07,0.00021917,2,"2025-07-27T10:30:54.687",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274598,1753612254695,"fUST",-319.188211,0.00021917,2,"2025-07-27T10:30:54.695",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274599,1753612254704,"fUST",-570.74,0.00021917,2,"2025-07-27T10:30:54.704",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274600,1753612254713,"fUST",-319.188211,0.00021917,2,"2025-07-27T10:30:54.713",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274601,1753612254722,"fUST",-463.36,0.00021917,2,"2025-07-27T10:30:54.722",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274602,1753612254732,"fUST",-562.3,0.00021917,2,"2025-07-27T10:30:54.732",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274603,1753612254740,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.740",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274604,1753612254749,"fUST",-800.65,0.00021917,2,"2025-07-27T10:30:54.749",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274605,1753612254758,"fUST",-482.48,0.00021917,2,"2025-07-27T10:30:54.758",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274606,1753612254767,"fUST",-513.13,0.00021917,2,"2025-07-27T10:30:54.767",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274607,1753612254776,"fUST",-692.74,0.00021917,2,"2025-07-27T10:30:54.776",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274608,1753612254787,"fUST",-460.0,0.00021917,2,"2025-07-27T10:30:54.787",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274609,1753612254795,"fUST",-522.56,0.00021917,2,"2025-07-27T10:30:54.795",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274610,1753612254804,"fUST",-912.91,0.00021917,2,"2025-07-27T10:30:54.804",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274611,1753612254813,"fUST",-2532.53,0.00021917,2,"2025-07-27T10:30:54.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274612,1753612254822,"fUST",-243.73186116,0.00021917,2,"2025-07-27T10:30:54.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274613,1753612254832,"fUST",-151.0,0.00021918,2,"2025-07-27T10:30:54.832",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274614,1753612254841,"fUST",-151.0,0.00021918,2,"2025-07-27T10:30:54.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274615,1753612254850,"fUST",-151.0,0.00021918,2,"2025-07-27T10:30:54.850",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274616,1753612254860,"fUST",-151.0,0.00021918,2,"2025-07-27T10:30:54.860",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274617,1753612254871,"fUST",-201.09531845,0.00021918,2,"2025-07-27T10:30:54.871",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274618,1753612254881,"fUST",-246.53248083,0.00021918,2,"2025-07-27T10:30:54.881",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274619,1753612254892,"fUST",-213.14288307,0.00021918,2,"2025-07-27T10:30:54.892",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274620,1753612254908,"fUST",-151.0,0.00021918,2,"2025-07-27T10:30:54.908",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274621,1753612254918,"fUST",-485.0,0.00021918,2,"2025-07-27T10:30:54.918",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274622,1753612254927,"fUST",-151.0,0.00021918,2,"2025-07-27T10:30:54.927",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274623,1753612254937,"fUST",-265.11712398,0.00021918,2,"2025-07-27T10:30:54.937",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274624,1753612254946,"fUST",-151.0,0.00021918,2,"2025-07-27T10:30:54.946",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274625,1753612254955,"fUST",-500.0,0.00021918,2,"2025-07-27T10:30:54.955",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274626,1753612254965,"fUST",-151.0,0.00021918,2,"2025-07-27T10:30:54.965",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274627,1753612254974,"fUST",-459.0,0.00021918,2,"2025-07-27T10:30:54.974",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274628,1753612254983,"fUST",-500.0,0.00021918,2,"2025-07-27T10:30:54.983",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274629,1753612254993,"fUST",-500.0,0.00021918,2,"2025-07-27T10:30:54.993",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274630,1753612255002,"fUST",-500.0,0.00021918,2,"2025-07-27T10:30:55.002",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274631,1753612255011,"fUST",-3530.03203711,0.00021934,6,"2025-07-27T10:30:55.011",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274632,1753612255020,"fUST",-151.0,0.00021935,7,"2025-07-27T10:30:55.020",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274633,1753612255029,"fUST",-168.0,0.00021949,2,"2025-07-27T10:30:55.029",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274634,1753612255038,"fUST",-500.0,0.00021973,2,"2025-07-27T10:30:55.038",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274635,1753612255048,"fUST",-150.0,0.00021973,2,"2025-07-27T10:30:55.048",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274636,1753612255057,"fUST",-2445.04411858,0.00022,2,"2025-07-27T10:30:55.057",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274637,1753612255067,"fUST",-21410.4,0.00022,2,"2025-07-27T10:30:55.067",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274638,1753612255152,"fUST",-200.12320706,0.00022,2,"2025-07-27T10:30:55.152",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274639,1753612255162,"fUST",-3031.87,0.00022,7,"2025-07-27T10:30:55.162",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274640,1753612255172,"fUST",-5500.3,0.00022,7,"2025-07-27T10:30:55.172",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274641,1753612255182,"fUST",-998.37,0.00022,7,"2025-07-27T10:30:55.182",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274642,1753612255191,"fUST",-151.0,0.00022,3,"2025-07-27T10:30:55.191",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274643,1753612255201,"fUST",-151.0,0.00022,7,"2025-07-27T10:30:55.201",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274644,1753612255210,"fUST",-151.0,0.00022,7,"2025-07-27T10:30:55.210",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274645,1753612255219,"fUST",-268.672107,0.00022,7,"2025-07-27T10:30:55.219",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274646,1753612255228,"fUST",-151.0,0.00022,7,"2025-07-27T10:30:55.228",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274647,1753612255241,"fUST",-151.0,0.00022,7,"2025-07-27T10:30:55.241",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274648,1753612255251,"fUST",-362.54,0.00022,2,"2025-07-27T10:30:55.251",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274649,1753612255260,"fUST",-160.0,0.00022019,5,"2025-07-27T10:30:55.260",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274650,1753612255270,"fUST",-168.0,0.00022033,2,"2025-07-27T10:30:55.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274651,1753612255280,"fUST",-3530.03203711,0.00022107,6,"2025-07-27T10:30:55.280",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274652,1753612255291,"fUST",-460.0,0.00022109,2,"2025-07-27T10:30:55.291",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274653,1753612255300,"fUST",-1000.0,0.00022121,2,"2025-07-27T10:30:55.300",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274654,1753612255309,"fUST",-1000.0,0.00022121,2,"2025-07-27T10:30:55.309",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274655,1753612255318,"fUST",-1000.0,0.00022121,2,"2025-07-27T10:30:55.318",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274656,1753612255328,"fUST",-504.9755767,0.00022121,2,"2025-07-27T10:30:55.328",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274657,1753612255336,"fUST",-519.33640727,0.00022121,2,"2025-07-27T10:30:55.336",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274658,1753612255345,"fUST",-486.99160467,0.00022121,2,"2025-07-27T10:30:55.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274659,1753612255355,"fUST",-503.36753055,0.00022121,2,"2025-07-27T10:30:55.355",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274660,1753612255364,"fUST",-1000.0,0.00022121,2,"2025-07-27T10:30:55.364",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274661,1753612255373,"fUST",-1000.0,0.00022121,2,"2025-07-27T10:30:55.373",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274662,1753612255382,"fUST",-1000.0,0.00022121,2,"2025-07-27T10:30:55.382",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274663,1753612255393,"fUST",-500.0,0.00022121,2,"2025-07-27T10:30:55.393",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274664,1753612255402,"fUST",-1000.0,0.00022121,2,"2025-07-27T10:30:55.402",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274665,1753612255412,"fUST",-635.90242879,0.00022121,2,"2025-07-27T10:30:55.412",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274666,1753612255421,"fUST",-500.0,0.00022124,2,"2025-07-27T10:30:55.421",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274667,1753612255431,"fUST",-851.0,0.0002219,2,"2025-07-27T10:30:55.431",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274668,1753612255440,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.440",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274669,1753612255450,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.450",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274670,1753612255459,"fUST",-563.3,0.00022191,2,"2025-07-27T10:30:55.459",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274671,1753612255468,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.468",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274672,1753612255478,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.478",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274673,1753612255487,"fUST",-838.11,0.00022191,2,"2025-07-27T10:30:55.487",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274674,1753612255497,"fUST",-590.56,0.00022191,2,"2025-07-27T10:30:55.497",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274675,1753612255507,"fUST",-716.54,0.00022191,2,"2025-07-27T10:30:55.507",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274676,1753612255516,"fUST",-1103.32,0.00022191,2,"2025-07-27T10:30:55.516",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274677,1753612255526,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.526",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274678,1753612255535,"fUST",-151.0,0.00022191,7,"2025-07-27T10:30:55.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274679,1753612255544,"fUST",-248.61091906,0.00022191,2,"2025-07-27T10:30:55.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274680,1753612255554,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.554",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274681,1753612255564,"fUST",-4686.83,0.00022191,2,"2025-07-27T10:30:55.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274682,1753612255574,"fUST",-151.0,0.00022191,7,"2025-07-27T10:30:55.574",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274683,1753612255583,"fUST",-394.70697015,0.00022191,2,"2025-07-27T10:30:55.583",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274684,1753612255592,"fUST",-775.26,0.00022191,2,"2025-07-27T10:30:55.592",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274685,1753612255602,"fUST",-611.59,0.00022191,2,"2025-07-27T10:30:55.602",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274686,1753612255611,"fUST",-5031.59,0.00022191,2,"2025-07-27T10:30:55.611",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274687,1753612255620,"fUST",-151.0,0.00022191,7,"2025-07-27T10:30:55.620",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274688,1753612255629,"fUST",-151.0,0.00022191,7,"2025-07-27T10:30:55.629",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274689,1753612255638,"fUST",-500.0,0.00022191,2,"2025-07-27T10:30:55.638",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274690,1753612255648,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.648",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274691,1753612255657,"fUST",-151.0,0.00022191,7,"2025-07-27T10:30:55.657",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274692,1753612255666,"fUST",-535.45,0.00022191,2,"2025-07-27T10:30:55.666",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274693,1753612255676,"fUST",-229.666824,0.00022191,7,"2025-07-27T10:30:55.676",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274694,1753612255685,"fUST",-3527.67,0.00022191,2,"2025-07-27T10:30:55.685",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274695,1753612255695,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.695",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274696,1753612255704,"fUST",-1827.36,0.00022191,2,"2025-07-27T10:30:55.704",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274697,1753612255713,"fUST",-1887.82,0.00022191,2,"2025-07-27T10:30:55.713",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274698,1753612255723,"fUST",-614.29,0.00022191,2,"2025-07-27T10:30:55.723",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274699,1753612255732,"fUST",-151.0,0.00022191,7,"2025-07-27T10:30:55.732",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274700,1753612255741,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.741",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274701,1753612255752,"fUST",-151.0,0.00022191,7,"2025-07-27T10:30:55.752",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274702,1753612255762,"fUST",-2214.31,0.00022191,2,"2025-07-27T10:30:55.762",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274703,1753612255771,"fUST",-599.1,0.00022191,2,"2025-07-27T10:30:55.771",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274704,1753612255782,"fUST",-779.87,0.00022191,2,"2025-07-27T10:30:55.782",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274705,1753612255792,"fUST",-1073.35,0.00022191,2,"2025-07-27T10:30:55.792",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274706,1753612255802,"fUST",-520.92,0.00022191,2,"2025-07-27T10:30:55.802",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274707,1753612255812,"fUST",-429.3410704,0.00022191,2,"2025-07-27T10:30:55.812",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274708,1753612255822,"fUST",-2106.4,0.00022191,2,"2025-07-27T10:30:55.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274709,1753612255831,"fUST",-1603.91,0.00022191,2,"2025-07-27T10:30:55.831",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274710,1753612255842,"fUST",-2725.78,0.00022191,2,"2025-07-27T10:30:55.842",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274711,1753612255851,"fUST",-690.0,0.00022191,2,"2025-07-27T10:30:55.851",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274712,1753612255861,"fUST",-1525.37,0.00022191,2,"2025-07-27T10:30:55.861",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274713,1753612255871,"fUST",-982.37,0.00022191,2,"2025-07-27T10:30:55.871",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274714,1753612255880,"fUST",-151.0,0.00022191,7,"2025-07-27T10:30:55.880",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274715,1753612255890,"fUST",-546.28567001,0.00022191,2,"2025-07-27T10:30:55.890",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274716,1753612255899,"fUST",-2245.93,0.00022191,2,"2025-07-27T10:30:55.899",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274717,1753612255909,"fUST",-2043.29,0.00022191,2,"2025-07-27T10:30:55.909",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274718,1753612255919,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274719,1753612255928,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.928",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274720,1753612255938,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274721,1753612255947,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:55.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274722,1753612255957,"fUST",-635.65,0.00022191,2,"2025-07-27T10:30:55.957",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274723,1753612255966,"fUST",-2233.32,0.00022191,2,"2025-07-27T10:30:55.966",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274724,1753612255976,"fUST",-722.74,0.00022191,2,"2025-07-27T10:30:55.976",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274725,1753612255985,"fUST",-627.07,0.00022191,2,"2025-07-27T10:30:55.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274726,1753612255995,"fUST",-319.188211,0.00022191,7,"2025-07-27T10:30:55.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274727,1753612256005,"fUST",-570.74,0.00022191,2,"2025-07-27T10:30:56.005",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274728,1753612256014,"fUST",-319.188211,0.00022191,7,"2025-07-27T10:30:56.014",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274729,1753612256024,"fUST",-463.36,0.00022191,2,"2025-07-27T10:30:56.024",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274730,1753612256033,"fUST",-562.3,0.00022191,2,"2025-07-27T10:30:56.033",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274731,1753612256043,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:56.043",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274732,1753612256053,"fUST",-800.65,0.00022191,2,"2025-07-27T10:30:56.053",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274733,1753612256062,"fUST",-482.48,0.00022191,2,"2025-07-27T10:30:56.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274734,1753612256072,"fUST",-513.13,0.00022191,2,"2025-07-27T10:30:56.072",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274735,1753612256082,"fUST",-692.74,0.00022191,2,"2025-07-27T10:30:56.082",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274736,1753612256091,"fUST",-460.0,0.00022191,2,"2025-07-27T10:30:56.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274737,1753612256100,"fUST",-522.56,0.00022191,2,"2025-07-27T10:30:56.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274738,1753612256110,"fUST",-912.91,0.00022191,2,"2025-07-27T10:30:56.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274739,1753612256119,"fUST",-2532.53,0.00022191,2,"2025-07-27T10:30:56.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274740,1753612256129,"fUST",-485.0,0.00022192,2,"2025-07-27T10:30:56.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274741,1753612256139,"fUST",-459.0,0.00022192,2,"2025-07-27T10:30:56.139",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274742,1753612256148,"fUST",-151.731813,0.00022201,7,"2025-07-27T10:30:56.148",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274743,1753612256158,"fUST",-152.196195,0.00022201,7,"2025-07-27T10:30:56.158",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274744,1753612256167,"fUST",-151.642969,0.00022201,7,"2025-07-27T10:30:56.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274745,1753612256177,"fUST",-152.537099,0.00022201,7,"2025-07-27T10:30:56.177",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274746,1753612256186,"fUST",-151.0,0.00022201,7,"2025-07-27T10:30:56.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274747,1753612256198,"fUST",-240.519145,0.00022201,7,"2025-07-27T10:30:56.198",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274748,1753612256208,"fUST",-151.0,0.00022201,7,"2025-07-27T10:30:56.208",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274749,1753612256217,"fUST",-151.0,0.00022201,7,"2025-07-27T10:30:56.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274750,1753612256227,"fUST",-151.0,0.00022201,7,"2025-07-27T10:30:56.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274751,1753612256239,"fUST",-151.0,0.00022201,7,"2025-07-27T10:30:56.239",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274752,1753612256248,"fUST",-151.0,0.00022201,7,"2025-07-27T10:30:56.248",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274753,1753612256259,"fUST",-151.71875,0.00022201,7,"2025-07-27T10:30:56.259",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274754,1753612256270,"fUST",-151.0,0.00022201,7,"2025-07-27T10:30:56.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274755,1753612256282,"fUST",-264.503526,0.00022201,7,"2025-07-27T10:30:56.282",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274756,1753612256293,"fUST",-264.503526,0.00022201,7,"2025-07-27T10:30:56.293",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274757,1753612256303,"fUST",-151.0,0.00022201,7,"2025-07-27T10:30:56.303",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274758,1753612256315,"fUST",-151.0,0.00022201,7,"2025-07-27T10:30:56.315",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274759,1753612256325,"fUST",-175.855063,0.00022201,7,"2025-07-27T10:30:56.325",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274760,1753612256335,"fUST",-151.0,0.00022201,7,"2025-07-27T10:30:56.335",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274761,1753612256343,"fUST",-50000.0,0.00022201,2,"2025-07-27T10:30:56.343",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274762,1753612256353,"fUST",-3530.03203711,0.00022279,6,"2025-07-27T10:30:56.353",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274763,1753612256363,"fUST",-151.0,0.00022288,5,"2025-07-27T10:30:56.363",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274764,1753612256372,"fUST",-151.0,0.000223,6,"2025-07-27T10:30:56.372",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274765,1753612256381,"fUST",-1258.0,0.00022316,2,"2025-07-27T10:30:56.381",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274766,1753612256391,"fUST",-172.0,0.00022353,3,"2025-07-27T10:30:56.391",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274767,1753612256400,"fUST",-172.0,0.00022353,3,"2025-07-27T10:30:56.400",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274768,1753612256409,"fUST",-172.17026453,0.00022353,3,"2025-07-27T10:30:56.409",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274769,1753612256418,"fUST",-926.37,0.000224,2,"2025-07-27T10:30:56.418",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274770,1753612256427,"fUST",-168.0,0.00022424,2,"2025-07-27T10:30:56.427",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274771,1753612256436,"fUST",-851.0,0.00022425,2,"2025-07-27T10:30:56.436",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274772,1753612256446,"fUST",-3530.03203711,0.00022452,7,"2025-07-27T10:30:56.446",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274773,1753612256455,"fUST",-168.0,0.00022453,2,"2025-07-27T10:30:56.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274774,1753612256464,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:56.464",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274775,1753612256474,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:56.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274776,1753612256483,"fUST",-151.0,0.00022465,7,"2025-07-27T10:30:56.483",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274777,1753612256492,"fUST",-153.587101,0.00022465,7,"2025-07-27T10:30:56.492",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274778,1753612256501,"fUST",-151.0,0.00022465,7,"2025-07-27T10:30:56.501",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274779,1753612256510,"fUST",-563.3,0.00022465,2,"2025-07-27T10:30:56.510",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274780,1753612256519,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:56.519",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274781,1753612256528,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:56.528",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274782,1753612256538,"fUST",-838.11,0.00022465,2,"2025-07-27T10:30:56.538",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274783,1753612256547,"fUST",-590.56,0.00022465,2,"2025-07-27T10:30:56.547",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274784,1753612256557,"fUST",-716.54,0.00022465,2,"2025-07-27T10:30:56.557",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274785,1753612256566,"fUST",-1103.32,0.00022465,2,"2025-07-27T10:30:56.566",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274786,1753612256575,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:56.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274787,1753612256585,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:56.585",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274788,1753612256594,"fUST",-4686.83,0.00022465,2,"2025-07-27T10:30:56.594",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274789,1753612256603,"fUST",-775.26,0.00022465,2,"2025-07-27T10:30:56.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274790,1753612256613,"fUST",-611.59,0.00022465,2,"2025-07-27T10:30:56.613",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274791,1753612256623,"fUST",-5031.59,0.00022465,2,"2025-07-27T10:30:56.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274792,1753612256705,"fUST",-241.683384,0.00022465,7,"2025-07-27T10:30:56.705",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274793,1753612256717,"fUST",-151.0,0.00022465,7,"2025-07-27T10:30:56.717",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274794,1753612256727,"fUST",-500.0,0.00022465,2,"2025-07-27T10:30:56.727",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274795,1753612256736,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:56.736",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274796,1753612256746,"fUST",-1701.38,0.00022465,2,"2025-07-27T10:30:56.746",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274797,1753612256756,"fUST",-151.0,0.00022465,7,"2025-07-27T10:30:56.756",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274798,1753612256766,"fUST",-535.45,0.00022465,2,"2025-07-27T10:30:56.766",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274799,1753612256775,"fUST",-3527.67,0.00022465,2,"2025-07-27T10:30:56.775",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274800,1753612256784,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:56.784",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274801,1753612256794,"fUST",-1827.36,0.00022465,2,"2025-07-27T10:30:56.794",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274802,1753612256803,"fUST",-614.29,0.00022465,2,"2025-07-27T10:30:56.803",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274803,1753612256821,"fUST",-1887.82,0.00022465,2,"2025-07-27T10:30:56.821",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274804,1753612256835,"fUST",-151.0,0.00022465,7,"2025-07-27T10:30:56.835",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274805,1753612256845,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:56.845",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274806,1753612256855,"fUST",-151.0,0.00022465,7,"2025-07-27T10:30:56.855",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274807,1753612256865,"fUST",-2214.31,0.00022465,2,"2025-07-27T10:30:56.865",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274808,1753612256875,"fUST",-599.1,0.00022465,2,"2025-07-27T10:30:56.875",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274809,1753612256886,"fUST",-779.87,0.00022465,2,"2025-07-27T10:30:56.886",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274810,1753612256896,"fUST",-1073.35,0.00022465,2,"2025-07-27T10:30:56.896",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274811,1753612256906,"fUST",-520.92,0.00022465,2,"2025-07-27T10:30:56.906",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274812,1753612256916,"fUST",-2106.4,0.00022465,2,"2025-07-27T10:30:56.916",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274813,1753612256926,"fUST",-1603.91,0.00022465,2,"2025-07-27T10:30:56.926",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274814,1753612256936,"fUST",-2725.78,0.00022465,2,"2025-07-27T10:30:56.936",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274815,1753612256946,"fUST",-690.0,0.00022465,2,"2025-07-27T10:30:56.946",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274816,1753612256956,"fUST",-1525.37,0.00022465,2,"2025-07-27T10:30:56.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274817,1753612256967,"fUST",-982.37,0.00022465,2,"2025-07-27T10:30:56.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274818,1753612256977,"fUST",-151.0,0.00022465,7,"2025-07-27T10:30:56.977",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274819,1753612256988,"fUST",-2245.93,0.00022465,2,"2025-07-27T10:30:56.988",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274820,1753612256998,"fUST",-2043.29,0.00022465,2,"2025-07-27T10:30:56.998",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274821,1753612257007,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:57.007",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274822,1753612257018,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:57.018",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274823,1753612257028,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:57.028",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274824,1753612257039,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:57.039",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274825,1753612257050,"fUST",-635.65,0.00022465,2,"2025-07-27T10:30:57.050",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274826,1753612257060,"fUST",-2233.32,0.00022465,2,"2025-07-27T10:30:57.060",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274827,1753612257073,"fUST",-722.74,0.00022465,2,"2025-07-27T10:30:57.073",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274828,1753612257087,"fUST",-627.07,0.00022465,2,"2025-07-27T10:30:57.087",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274829,1753612257097,"fUST",-319.188211,0.00022465,7,"2025-07-27T10:30:57.097",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274830,1753612257109,"fUST",-570.74,0.00022465,2,"2025-07-27T10:30:57.109",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274831,1753612257119,"fUST",-319.188211,0.00022465,7,"2025-07-27T10:30:57.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274832,1753612257128,"fUST",-463.36,0.00022465,2,"2025-07-27T10:30:57.128",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274833,1753612257138,"fUST",-562.3,0.00022465,2,"2025-07-27T10:30:57.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274834,1753612257148,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:57.148",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274835,1753612257158,"fUST",-800.65,0.00022465,2,"2025-07-27T10:30:57.158",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274836,1753612257167,"fUST",-482.48,0.00022465,2,"2025-07-27T10:30:57.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274837,1753612257178,"fUST",-513.13,0.00022465,2,"2025-07-27T10:30:57.178",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274838,1753612257188,"fUST",-692.74,0.00022465,2,"2025-07-27T10:30:57.188",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274839,1753612257201,"fUST",-460.0,0.00022465,2,"2025-07-27T10:30:57.201",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274840,1753612257211,"fUST",-522.56,0.00022465,2,"2025-07-27T10:30:57.211",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274841,1753612257221,"fUST",-912.91,0.00022465,2,"2025-07-27T10:30:57.221",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274842,1753612257231,"fUST",-2532.53,0.00022465,2,"2025-07-27T10:30:57.231",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274843,1753612257244,"fUST",-485.0,0.00022466,2,"2025-07-27T10:30:57.244",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274844,1753612257254,"fUST",-459.0,0.00022466,2,"2025-07-27T10:30:57.254",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274845,1753612257264,"fUST",-168.0,0.00022483,2,"2025-07-27T10:30:57.264",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274846,1753612257274,"fUST",-30392.97337881,0.0002249,7,"2025-07-27T10:30:57.274",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274847,1753612257284,"fUST",-151.0,0.0002249,7,"2025-07-27T10:30:57.284",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274848,1753612257295,"fUST",-151.0,0.0002249,7,"2025-07-27T10:30:57.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274849,1753612257305,"fUST",-151.0,0.000225,6,"2025-07-27T10:30:57.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274850,1753612257314,"fUST",-362.54,0.000225,2,"2025-07-27T10:30:57.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274851,1753612257326,"fUST",-300.0,0.00022521,2,"2025-07-27T10:30:57.326",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274852,1753612257336,"fUST",-179.19,0.00022573,2,"2025-07-27T10:30:57.336",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274853,1753612257347,"fUST",-3530.03203711,0.00022624,7,"2025-07-27T10:30:57.347",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274854,1753612257356,"fUST",-2377.99961771,0.00022639,2,"2025-07-27T10:30:57.356",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274855,1753612257365,"fUST",-1101.3862067,0.00022648,17,"2025-07-27T10:30:57.365",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274856,1753612257375,"fUST",-560.0,0.00022656,2,"2025-07-27T10:30:57.375",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274857,1753612257386,"fUST",-1500.0,0.00022668,2,"2025-07-27T10:30:57.386",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274858,1753612257395,"fUST",-500.0,0.00022668,2,"2025-07-27T10:30:57.395",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274859,1753612257405,"fUST",-1500.0,0.00022668,2,"2025-07-27T10:30:57.405",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274860,1753612257414,"fUST",-1000.0,0.00022668,2,"2025-07-27T10:30:57.414",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274861,1753612257423,"fUST",-1500.0,0.00022668,2,"2025-07-27T10:30:57.423",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274862,1753612257433,"fUST",-1506.90459602,0.00022668,2,"2025-07-27T10:30:57.433",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274863,1753612257443,"fUST",-151.0,0.00022676,5,"2025-07-27T10:30:57.443",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274864,1753612257453,"fUST",-420.79,0.00022713,2,"2025-07-27T10:30:57.453",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274865,1753612257462,"fUST",-168.0,0.00022727,2,"2025-07-27T10:30:57.462",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274866,1753612257472,"fUST",-476.83,0.00022739,2,"2025-07-27T10:30:57.472",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274867,1753612257481,"fUST",-310.7772661,0.00022739,2,"2025-07-27T10:30:57.481",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274868,1753612257491,"fUST",-151.0,0.00022739,7,"2025-07-27T10:30:57.491",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274869,1753612257500,"fUST",-563.3,0.00022739,2,"2025-07-27T10:30:57.500",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274870,1753612257511,"fUST",-151.0,0.00022739,7,"2025-07-27T10:30:57.511",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274871,1753612257520,"fUST",-275.37429,0.00022739,7,"2025-07-27T10:30:57.520",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274872,1753612257530,"fUST",-151.0,0.00022739,7,"2025-07-27T10:30:57.530",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274873,1753612257541,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:57.541",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274874,1753612257550,"fUST",-151.0,0.00022739,7,"2025-07-27T10:30:57.550",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274875,1753612257559,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:57.559",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274876,1753612257569,"fUST",-264.503526,0.00022739,7,"2025-07-27T10:30:57.569",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274877,1753612257579,"fUST",-264.503526,0.00022739,7,"2025-07-27T10:30:57.579",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274878,1753612257588,"fUST",-151.0,0.00022739,7,"2025-07-27T10:30:57.588",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274879,1753612257598,"fUST",-838.11,0.00022739,2,"2025-07-27T10:30:57.598",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274880,1753612257608,"fUST",-590.56,0.00022739,2,"2025-07-27T10:30:57.608",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274881,1753612257618,"fUST",-716.54,0.00022739,2,"2025-07-27T10:30:57.618",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274882,1753612257627,"fUST",-1103.32,0.00022739,2,"2025-07-27T10:30:57.627",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274883,1753612257637,"fUST",-201.425766,0.00022739,7,"2025-07-27T10:30:57.637",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274884,1753612257646,"fUST",-175.855063,0.00022739,7,"2025-07-27T10:30:57.646",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274885,1753612257655,"fUST",-188.59768548,0.00022739,2,"2025-07-27T10:30:57.655",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274886,1753612257665,"fUST",-151.0,0.00022739,7,"2025-07-27T10:30:57.665",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274887,1753612257674,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:57.674",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274888,1753612257685,"fUST",-4686.83,0.00022739,2,"2025-07-27T10:30:57.685",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274889,1753612257694,"fUST",-775.26,0.00022739,2,"2025-07-27T10:30:57.694",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274890,1753612257704,"fUST",-611.59,0.00022739,2,"2025-07-27T10:30:57.704",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274891,1753612257714,"fUST",-5031.59,0.00022739,2,"2025-07-27T10:30:57.714",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274892,1753612257727,"fUST",-500.0,0.00022739,2,"2025-07-27T10:30:57.727",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274893,1753612257738,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:57.738",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274894,1753612257748,"fUST",-535.45,0.00022739,2,"2025-07-27T10:30:57.748",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274895,1753612257758,"fUST",-3527.67,0.00022739,2,"2025-07-27T10:30:57.758",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274896,1753612257768,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:57.768",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274897,1753612257778,"fUST",-1827.36,0.00022739,2,"2025-07-27T10:30:57.778",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274898,1753612257788,"fUST",-614.29,0.00022739,2,"2025-07-27T10:30:57.788",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274899,1753612257797,"fUST",-1887.82,0.00022739,2,"2025-07-27T10:30:57.797",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274900,1753612257807,"fUST",-2214.31,0.00022739,2,"2025-07-27T10:30:57.807",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274901,1753612257816,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:57.816",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274902,1753612257826,"fUST",-599.1,0.00022739,2,"2025-07-27T10:30:57.826",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274903,1753612257836,"fUST",-779.87,0.00022739,2,"2025-07-27T10:30:57.836",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274904,1753612257846,"fUST",-1073.35,0.00022739,2,"2025-07-27T10:30:57.846",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274905,1753612257855,"fUST",-520.92,0.00022739,2,"2025-07-27T10:30:57.855",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274906,1753612257865,"fUST",-2106.4,0.00022739,2,"2025-07-27T10:30:57.865",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274907,1753612257874,"fUST",-1603.91,0.00022739,2,"2025-07-27T10:30:57.874",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274908,1753612257884,"fUST",-2725.78,0.00022739,2,"2025-07-27T10:30:57.884",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274909,1753612257894,"fUST",-690.0,0.00022739,2,"2025-07-27T10:30:57.894",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274910,1753612257904,"fUST",-1525.37,0.00022739,2,"2025-07-27T10:30:57.904",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274911,1753612257914,"fUST",-982.37,0.00022739,2,"2025-07-27T10:30:57.914",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274912,1753612257924,"fUST",-2245.93,0.00022739,2,"2025-07-27T10:30:57.924",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274913,1753612257933,"fUST",-2043.29,0.00022739,2,"2025-07-27T10:30:57.933",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274914,1753612257944,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:57.944",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274915,1753612257954,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:57.954",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274916,1753612257963,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:57.963",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274917,1753612257973,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:57.973",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274918,1753612257982,"fUST",-635.65,0.00022739,2,"2025-07-27T10:30:57.982",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274919,1753612257992,"fUST",-2233.32,0.00022739,2,"2025-07-27T10:30:57.992",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274920,1753612258002,"fUST",-722.74,0.00022739,2,"2025-07-27T10:30:58.002",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274921,1753612258011,"fUST",-627.07,0.00022739,2,"2025-07-27T10:30:58.011",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274922,1753612258020,"fUST",-570.74,0.00022739,2,"2025-07-27T10:30:58.020",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274923,1753612258030,"fUST",-562.3,0.00022739,2,"2025-07-27T10:30:58.030",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274924,1753612258041,"fUST",-463.36,0.00022739,2,"2025-07-27T10:30:58.041",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274925,1753612258050,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:58.050",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274926,1753612258059,"fUST",-800.65,0.00022739,2,"2025-07-27T10:30:58.059",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274927,1753612258069,"fUST",-482.48,0.00022739,2,"2025-07-27T10:30:58.069",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274928,1753612258079,"fUST",-513.13,0.00022739,2,"2025-07-27T10:30:58.079",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274929,1753612258088,"fUST",-692.74,0.00022739,2,"2025-07-27T10:30:58.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274930,1753612258097,"fUST",-460.0,0.00022739,2,"2025-07-27T10:30:58.097",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274931,1753612258107,"fUST",-522.56,0.00022739,2,"2025-07-27T10:30:58.107",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274932,1753612258116,"fUST",-912.91,0.00022739,2,"2025-07-27T10:30:58.116",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274933,1753612258211,"fUST",-2532.53,0.00022739,2,"2025-07-27T10:30:58.211",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274934,1753612258223,"fUST",-485.0,0.0002274,2,"2025-07-27T10:30:58.223",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274935,1753612258232,"fUST",-459.0,0.0002274,2,"2025-07-27T10:30:58.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274936,1753612258245,"fUST",-160.0,0.00022764,6,"2025-07-27T10:30:58.245",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274937,1753612258255,"fUST",-168.0,0.00022765,2,"2025-07-27T10:30:58.255",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274938,1753612258265,"fUST",-639.0,0.00022775,2,"2025-07-27T10:30:58.265",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274939,1753612258275,"fUST",-587.0,0.00022775,2,"2025-07-27T10:30:58.275",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274940,1753612258285,"fUST",-3530.03203711,0.00022797,7,"2025-07-27T10:30:58.285",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274941,1753612258294,"fUST",-151.0,0.000228,10,"2025-07-27T10:30:58.294",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274942,1753612258304,"fUST",-600.0,0.00022808,2,"2025-07-27T10:30:58.304",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274943,1753612258314,"fUST",-1258.0,0.00022811,2,"2025-07-27T10:30:58.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274944,1753612258324,"fUST",-361.25336145,0.00022854,2,"2025-07-27T10:30:58.324",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274945,1753612258333,"fUST",-151.0,0.00022901,7,"2025-07-27T10:30:58.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274946,1753612258343,"fUST",-151.0,0.00022901,7,"2025-07-27T10:30:58.343",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274947,1753612258352,"fUST",-151.0,0.00022901,7,"2025-07-27T10:30:58.352",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274948,1753612258362,"fUST",-151.0,0.00022901,7,"2025-07-27T10:30:58.362",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274949,1753612258371,"fUST",-151.0,0.00022901,7,"2025-07-27T10:30:58.371",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274950,1753612258381,"fUST",-319.188211,0.00022901,7,"2025-07-27T10:30:58.381",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274951,1753612258390,"fUST",-319.188211,0.00022901,7,"2025-07-27T10:30:58.390",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274952,1753612258400,"fUST",-752.830874,0.00022904,2,"2025-07-27T10:30:58.400",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274953,1753612258410,"fUST",-362.54,0.00022953,2,"2025-07-27T10:30:58.410",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274954,1753612258419,"fUST",-3530.03203711,0.00022969,8,"2025-07-27T10:30:58.419",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274955,1753612258428,"fUST",-2377.99961766,0.0002298,2,"2025-07-27T10:30:58.428",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274956,1753612258437,"fUST",-160.0,0.00023,3,"2025-07-27T10:30:58.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274957,1753612258446,"fUST",-19853.74274529,0.00023,15,"2025-07-27T10:30:58.446",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274958,1753612258455,"fUST",-151.0,0.00023,7,"2025-07-27T10:30:58.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274959,1753612258464,"fUST",-160.0,0.00023,2,"2025-07-27T10:30:58.464",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274960,1753612258473,"fUST",-231.30466539,0.00023,3,"2025-07-27T10:30:58.473",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274961,1753612258483,"fUST",-153.0,0.00023,7,"2025-07-27T10:30:58.483",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274962,1753612258492,"fUST",-563.3,0.00023013,2,"2025-07-27T10:30:58.492",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274963,1753612258501,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:58.501",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274964,1753612258510,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:58.510",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274965,1753612258519,"fUST",-838.11,0.00023013,2,"2025-07-27T10:30:58.519",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274966,1753612258529,"fUST",-590.56,0.00023013,2,"2025-07-27T10:30:58.529",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274967,1753612258538,"fUST",-716.54,0.00023013,2,"2025-07-27T10:30:58.538",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274968,1753612258547,"fUST",-1103.32,0.00023013,2,"2025-07-27T10:30:58.547",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274969,1753612258557,"fUST",-151.0,0.00023013,7,"2025-07-27T10:30:58.557",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274970,1753612258566,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:58.566",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274971,1753612258575,"fUST",-4686.83,0.00023013,2,"2025-07-27T10:30:58.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274972,1753612258586,"fUST",-151.0,0.00023013,7,"2025-07-27T10:30:58.586",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274973,1753612258595,"fUST",-775.26,0.00023013,2,"2025-07-27T10:30:58.595",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274974,1753612258604,"fUST",-611.59,0.00023013,2,"2025-07-27T10:30:58.604",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274975,1753612258614,"fUST",-5031.59,0.00023013,2,"2025-07-27T10:30:58.614",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274976,1753612258623,"fUST",-500.0,0.00023013,2,"2025-07-27T10:30:58.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274977,1753612258632,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:58.632",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274978,1753612258641,"fUST",-535.45,0.00023013,2,"2025-07-27T10:30:58.641",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274979,1753612258650,"fUST",-3527.67,0.00023013,2,"2025-07-27T10:30:58.650",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274980,1753612258659,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:58.659",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274981,1753612258876,"fUST",-614.29,0.00023013,2,"2025-07-27T10:30:58.876",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274982,1753612258885,"fUST",-1827.36,0.00023013,2,"2025-07-27T10:30:58.885",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274983,1753612258895,"fUST",-1887.82,0.00023013,2,"2025-07-27T10:30:58.895",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274984,1753612258905,"fUST",-2214.31,0.00023013,2,"2025-07-27T10:30:58.905",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274985,1753612258915,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:58.915",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274986,1753612258925,"fUST",-599.1,0.00023013,2,"2025-07-27T10:30:58.925",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274987,1753612258934,"fUST",-779.87,0.00023013,2,"2025-07-27T10:30:58.934",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274988,1753612258943,"fUST",-1073.35,0.00023013,2,"2025-07-27T10:30:58.943",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274989,1753612258952,"fUST",-520.92,0.00023013,2,"2025-07-27T10:30:58.952",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274990,1753612258962,"fUST",-2106.4,0.00023013,2,"2025-07-27T10:30:58.962",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274991,1753612258971,"fUST",-1603.91,0.00023013,2,"2025-07-27T10:30:58.971",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274992,1753612258980,"fUST",-2725.78,0.00023013,2,"2025-07-27T10:30:58.980",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274993,1753612258990,"fUST",-690.0,0.00023013,2,"2025-07-27T10:30:58.990",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274994,1753612258999,"fUST",-1525.37,0.00023013,2,"2025-07-27T10:30:58.999",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274995,1753612259008,"fUST",-982.37,0.00023013,2,"2025-07-27T10:30:59.008",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274996,1753612259017,"fUST",-2245.93,0.00023013,2,"2025-07-27T10:30:59.017",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274997,1753612259027,"fUST",-2043.29,0.00023013,2,"2025-07-27T10:30:59.027",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274998,1753612259038,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:59.038",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375274999,1753612259057,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:59.057",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275000,1753612259075,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:59.075",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275001,1753612259091,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:59.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275002,1753612259108,"fUST",-2233.32,0.00023013,2,"2025-07-27T10:30:59.108",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275003,1753612259125,"fUST",-635.65,0.00023013,2,"2025-07-27T10:30:59.125",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275004,1753612259142,"fUST",-722.74,0.00023013,2,"2025-07-27T10:30:59.142",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275005,1753612259158,"fUST",-627.07,0.00023013,2,"2025-07-27T10:30:59.158",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275006,1753612259173,"fUST",-570.74,0.00023013,2,"2025-07-27T10:30:59.173",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275007,1753612259191,"fUST",-562.3,0.00023013,2,"2025-07-27T10:30:59.191",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275008,1753612259205,"fUST",-463.36,0.00023013,2,"2025-07-27T10:30:59.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275009,1753612259219,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:59.219",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275010,1753612259237,"fUST",-800.65,0.00023013,2,"2025-07-27T10:30:59.237",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275011,1753612259254,"fUST",-482.48,0.00023013,2,"2025-07-27T10:30:59.254",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275012,1753612259271,"fUST",-513.13,0.00023013,2,"2025-07-27T10:30:59.271",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275013,1753612259285,"fUST",-692.74,0.00023013,2,"2025-07-27T10:30:59.285",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275014,1753612259298,"fUST",-460.0,0.00023013,2,"2025-07-27T10:30:59.298",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275015,1753612259315,"fUST",-522.56,0.00023013,2,"2025-07-27T10:30:59.315",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275016,1753612259328,"fUST",-912.91,0.00023013,2,"2025-07-27T10:30:59.328",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275017,1753612259342,"fUST",-2532.53,0.00023013,2,"2025-07-27T10:30:59.342",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275018,1753612259356,"fUST",-485.0,0.00023014,2,"2025-07-27T10:30:59.356",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275019,1753612259369,"fUST",-459.0,0.00023014,2,"2025-07-27T10:30:59.369",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275020,1753612259383,"fUST",-722.93,0.00023034,2,"2025-07-27T10:30:59.383",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275021,1753612259396,"fUST",-151.0,0.00023063,5,"2025-07-27T10:30:59.396",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275022,1753612259411,"fUST",-1001.63817978,0.00023068,2,"2025-07-27T10:30:59.411",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275023,1753612259424,"fUST",-3031.87,0.000231,7,"2025-07-27T10:30:59.424",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275024,1753612259438,"fUST",-5500.3,0.000231,7,"2025-07-27T10:30:59.438",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275025,1753612259451,"fUST",-998.37,0.000231,7,"2025-07-27T10:30:59.451",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275026,1753612259465,"fUST",-259.786597,0.000231,7,"2025-07-27T10:30:59.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275027,1753612259479,"fUST",-264.503526,0.000231,7,"2025-07-27T10:30:59.479",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275028,1753612259492,"fUST",-264.503526,0.000231,7,"2025-07-27T10:30:59.492",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275029,1753612259507,"fUST",-151.0,0.000231,7,"2025-07-27T10:30:59.507",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275030,1753612259520,"fUST",-206.0,0.0002312,2,"2025-07-27T10:30:59.520",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275031,1753612259533,"fUST",-722.93,0.00023134,5,"2025-07-27T10:30:59.533",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275032,1753612259546,"fUST",-3530.03203711,0.00023141,8,"2025-07-27T10:30:59.546",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275033,1753612259559,"fUST",-154.526128,0.00023204,8,"2025-07-27T10:30:59.559",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275034,1753612259572,"fUST",-660.0,0.00023204,2,"2025-07-27T10:30:59.572",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275035,1753612259585,"fUST",-154.526128,0.00023205,8,"2025-07-27T10:30:59.585",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275036,1753612259599,"fUST",-2000.0,0.00023216,2,"2025-07-27T10:30:59.599",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275037,1753612259612,"fUST",-2000.0,0.00023216,2,"2025-07-27T10:30:59.612",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275038,1753612259626,"fUST",-500.0,0.0002323,2,"2025-07-27T10:30:59.626",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275039,1753612259639,"fUST",-722.93,0.00023234,5,"2025-07-27T10:30:59.639",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275040,1753612259652,"fUST",-151.0,0.00023273,7,"2025-07-27T10:30:59.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275041,1753612259665,"fUST",-563.3,0.00023287,2,"2025-07-27T10:30:59.665",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275042,1753612259679,"fUST",-265.62074,0.00023287,7,"2025-07-27T10:30:59.679",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275043,1753612259693,"fUST",-460.0,0.00023287,2,"2025-07-27T10:30:59.693",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275044,1753612259707,"fUST",-460.0,0.00023287,2,"2025-07-27T10:30:59.707",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275045,1753612259720,"fUST",-838.11,0.00023287,2,"2025-07-27T10:30:59.720",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275046,1753612259733,"fUST",-590.56,0.00023287,2,"2025-07-27T10:30:59.733",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275047,1753612259746,"fUST",-716.54,0.00023287,2,"2025-07-27T10:30:59.746",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275048,1753612259760,"fUST",-1103.32,0.00023287,2,"2025-07-27T10:30:59.760",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275049,1753612259773,"fUST",-175.855063,0.00023287,7,"2025-07-27T10:30:59.773",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275050,1753612259786,"fUST",-460.0,0.00023287,2,"2025-07-27T10:30:59.786",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275051,1753612259801,"fUST",-4686.83,0.00023287,2,"2025-07-27T10:30:59.801",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275052,1753612259815,"fUST",-775.26,0.00023287,2,"2025-07-27T10:30:59.815",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275053,1753612259829,"fUST",-611.59,0.00023287,2,"2025-07-27T10:30:59.829",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275054,1753612259844,"fUST",-5031.59,0.00023287,2,"2025-07-27T10:30:59.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275055,1753612259858,"fUST",-151.0,0.00023287,7,"2025-07-27T10:30:59.858",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275056,1753612259871,"fUST",-500.0,0.00023287,2,"2025-07-27T10:30:59.871",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275057,1753612259885,"fUST",-460.0,0.00023287,2,"2025-07-27T10:30:59.885",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275058,1753612259898,"fUST",-151.0,0.00023287,7,"2025-07-27T10:30:59.898",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275059,1753612259912,"fUST",-535.45,0.00023287,2,"2025-07-27T10:30:59.912",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275060,1753612259925,"fUST",-3527.67,0.00023287,2,"2025-07-27T10:30:59.925",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275061,1753612259938,"fUST",-460.0,0.00023287,2,"2025-07-27T10:30:59.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275062,1753612259947,"fUST",-614.29,0.00023287,2,"2025-07-27T10:30:59.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275063,1753612260072,"fUST",-1827.36,0.00023287,2,"2025-07-27T10:31:00.072",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275064,1753612260093,"fUST",-1887.82,0.00023287,2,"2025-07-27T10:31:00.093",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275065,1753612260103,"fUST",-151.0,0.00023287,7,"2025-07-27T10:31:00.103",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275066,1753612260113,"fUST",-151.0,0.00023287,7,"2025-07-27T10:31:00.113",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275067,1753612260123,"fUST",-2214.31,0.00023287,2,"2025-07-27T10:31:00.123",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275068,1753612260132,"fUST",-460.0,0.00023287,2,"2025-07-27T10:31:00.132",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275069,1753612260141,"fUST",-599.1,0.00023287,2,"2025-07-27T10:31:00.141",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275070,1753612260150,"fUST",-779.87,0.00023287,2,"2025-07-27T10:31:00.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275071,1753612260160,"fUST",-1073.35,0.00023287,2,"2025-07-27T10:31:00.160",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275072,1753612260168,"fUST",-520.92,0.00023287,2,"2025-07-27T10:31:00.168",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275073,1753612260178,"fUST",-2106.4,0.00023287,2,"2025-07-27T10:31:00.178",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275074,1753612260187,"fUST",-1603.91,0.00023287,2,"2025-07-27T10:31:00.187",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275075,1753612260196,"fUST",-2725.78,0.00023287,2,"2025-07-27T10:31:00.196",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275076,1753612260206,"fUST",-690.0,0.00023287,2,"2025-07-27T10:31:00.206",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275077,1753612260215,"fUST",-1525.37,0.00023287,2,"2025-07-27T10:31:00.215",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275078,1753612260224,"fUST",-982.37,0.00023287,2,"2025-07-27T10:31:00.224",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275079,1753612260234,"fUST",-151.0,0.00023287,7,"2025-07-27T10:31:00.234",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275080,1753612260245,"fUST",-2043.29,0.00023287,2,"2025-07-27T10:31:00.245",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275081,1753612260255,"fUST",-2245.93,0.00023287,2,"2025-07-27T10:31:00.255",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275082,1753612260266,"fUST",-183.86961088,0.00023287,2,"2025-07-27T10:31:00.266",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275083,1753612260275,"fUST",-460.0,0.00023287,2,"2025-07-27T10:31:00.275",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275084,1753612260286,"fUST",-460.0,0.00023287,2,"2025-07-27T10:31:00.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275085,1753612260298,"fUST",-460.0,0.00023287,2,"2025-07-27T10:31:00.298",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275086,1753612260308,"fUST",-2233.32,0.00023287,2,"2025-07-27T10:31:00.308",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275087,1753612260318,"fUST",-635.65,0.00023287,2,"2025-07-27T10:31:00.318",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275088,1753612260328,"fUST",-722.74,0.00023287,2,"2025-07-27T10:31:00.328",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275089,1753612260338,"fUST",-627.07,0.00023287,2,"2025-07-27T10:31:00.338",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275090,1753612260347,"fUST",-319.188211,0.00023287,7,"2025-07-27T10:31:00.347",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275091,1753612260356,"fUST",-570.74,0.00023287,2,"2025-07-27T10:31:00.356",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275092,1753612260365,"fUST",-319.188211,0.00023287,7,"2025-07-27T10:31:00.365",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275093,1753612260374,"fUST",-562.3,0.00023287,2,"2025-07-27T10:31:00.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275094,1753612260383,"fUST",-463.36,0.00023287,2,"2025-07-27T10:31:00.383",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275095,1753612260393,"fUST",-460.0,0.00023287,2,"2025-07-27T10:31:00.393",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275096,1753612260404,"fUST",-800.65,0.00023287,2,"2025-07-27T10:31:00.404",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275097,1753612260413,"fUST",-482.48,0.00023287,2,"2025-07-27T10:31:00.413",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275098,1753612260422,"fUST",-513.13,0.00023287,2,"2025-07-27T10:31:00.422",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275099,1753612260431,"fUST",-692.74,0.00023287,2,"2025-07-27T10:31:00.431",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275100,1753612260441,"fUST",-460.0,0.00023287,2,"2025-07-27T10:31:00.441",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275101,1753612260450,"fUST",-522.56,0.00023287,2,"2025-07-27T10:31:00.450",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275102,1753612260460,"fUST",-912.91,0.00023287,2,"2025-07-27T10:31:00.460",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275103,1753612260469,"fUST",-2532.53,0.00023287,2,"2025-07-27T10:31:00.469",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275104,1753612260478,"fUST",-485.0,0.00023288,2,"2025-07-27T10:31:00.478",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275105,1753612260488,"fUST",-459.0,0.00023288,2,"2025-07-27T10:31:00.488",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275106,1753612260498,"fUST",-21410.4,0.000233,2,"2025-07-27T10:31:00.498",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275107,1753612260507,"fUST",-151.0,0.000233,7,"2025-07-27T10:31:00.507",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275108,1753612260516,"fUST",-3530.03203711,0.00023314,9,"2025-07-27T10:31:00.516",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275109,1753612260525,"fUST",-2377.99961766,0.00023321,2,"2025-07-27T10:31:00.525",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275110,1753612260535,"fUST",-722.93,0.00023334,6,"2025-07-27T10:31:00.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275111,1753612260547,"fUST",-362.54,0.00023429,2,"2025-07-27T10:31:00.547",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275112,1753612260556,"fUST",-722.93,0.00023434,5,"2025-07-27T10:31:00.556",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275113,1753612260565,"fUST",-209.06,0.00023442,2,"2025-07-27T10:31:00.565",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275114,1753612260575,"fUST",-151.0,0.0002345,6,"2025-07-27T10:31:00.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275115,1753612260585,"fUST",-6076.42655576,0.00023461,2,"2025-07-27T10:31:00.585",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275116,1753612260594,"fUST",-500.0,0.00023475,2,"2025-07-27T10:31:00.594",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275117,1753612260604,"fUST",-3530.03203711,0.00023486,9,"2025-07-27T10:31:00.604",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275118,1753612260613,"fUST",-206.0,0.000235,2,"2025-07-27T10:31:00.613",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275119,1753612260623,"fUST",-160.0,0.00023509,7,"2025-07-27T10:31:00.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275120,1753612260633,"fUST",-722.93,0.00023534,3,"2025-07-27T10:31:00.633",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275121,1753612260642,"fUST",-622.80434661,0.00023558,2,"2025-07-27T10:31:00.642",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275122,1753612260651,"fUST",-563.3,0.00023561,2,"2025-07-27T10:31:00.651",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275123,1753612260661,"fUST",-460.0,0.00023561,2,"2025-07-27T10:31:00.661",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275124,1753612260670,"fUST",-460.0,0.00023561,2,"2025-07-27T10:31:00.670",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275125,1753612260681,"fUST",-264.503526,0.00023561,7,"2025-07-27T10:31:00.681",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275126,1753612260692,"fUST",-264.503526,0.00023561,7,"2025-07-27T10:31:00.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275127,1753612260702,"fUST",-838.11,0.00023561,2,"2025-07-27T10:31:00.702",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275128,1753612260711,"fUST",-590.56,0.00023561,2,"2025-07-27T10:31:00.711",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275129,1753612260720,"fUST",-716.54,0.00023561,2,"2025-07-27T10:31:00.720",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275130,1753612260730,"fUST",-1103.32,0.00023561,2,"2025-07-27T10:31:00.730",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275131,1753612260741,"fUST",-151.0,0.00023561,7,"2025-07-27T10:31:00.741",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275132,1753612260751,"fUST",-196.94298028,0.00023561,2,"2025-07-27T10:31:00.751",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275133,1753612260762,"fUST",-4686.83,0.00023561,2,"2025-07-27T10:31:00.762",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275134,1753612260771,"fUST",-775.26,0.00023561,2,"2025-07-27T10:31:00.771",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275135,1753612260780,"fUST",-611.59,0.00023561,2,"2025-07-27T10:31:00.780",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275136,1753612260789,"fUST",-4052.25046811,0.00023561,2,"2025-07-27T10:31:00.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275137,1753612260920,"fUST",-979.33953189,0.00023561,2,"2025-07-27T10:31:00.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275138,1753612260931,"fUST",-500.0,0.00023561,2,"2025-07-27T10:31:00.931",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275139,1753612260942,"fUST",-363.29118655,0.00023561,2,"2025-07-27T10:31:00.942",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275140,1753612260952,"fUST",-535.45,0.00023561,2,"2025-07-27T10:31:00.952",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275141,1753612260962,"fUST",-3527.67,0.00023561,2,"2025-07-27T10:31:00.962",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275142,1753612260972,"fUST",-460.0,0.00023561,2,"2025-07-27T10:31:00.972",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275143,1753612260982,"fUST",-614.29,0.00023561,2,"2025-07-27T10:31:00.982",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275144,1753612260991,"fUST",-1827.36,0.00023561,2,"2025-07-27T10:31:00.991",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275145,1753612261001,"fUST",-1887.82,0.00023561,2,"2025-07-27T10:31:01.001",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275146,1753612261011,"fUST",-2214.31,0.00023561,2,"2025-07-27T10:31:01.011",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275147,1753612261020,"fUST",-484.42,0.00023561,2,"2025-07-27T10:31:01.020",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275148,1753612261030,"fUST",-599.1,0.00023561,2,"2025-07-27T10:31:01.030",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275149,1753612261040,"fUST",-779.87,0.00023561,2,"2025-07-27T10:31:01.040",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275150,1753612261050,"fUST",-1073.35,0.00023561,2,"2025-07-27T10:31:01.050",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275151,1753612261059,"fUST",-520.92,0.00023561,2,"2025-07-27T10:31:01.059",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275152,1753612261068,"fUST",-2106.4,0.00023561,2,"2025-07-27T10:31:01.068",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275153,1753612261078,"fUST",-1603.91,0.00023561,2,"2025-07-27T10:31:01.078",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275154,1753612261088,"fUST",-2725.78,0.00023561,2,"2025-07-27T10:31:01.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275155,1753612261098,"fUST",-690.0,0.00023561,2,"2025-07-27T10:31:01.098",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275156,1753612261110,"fUST",-1525.37,0.00023561,2,"2025-07-27T10:31:01.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275157,1753612261121,"fUST",-982.37,0.00023561,2,"2025-07-27T10:31:01.121",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275158,1753612261131,"fUST",-2043.29,0.00023561,2,"2025-07-27T10:31:01.131",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275159,1753612261140,"fUST",-2245.93,0.00023561,2,"2025-07-27T10:31:01.140",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275160,1753612261149,"fUST",-460.0,0.00023561,2,"2025-07-27T10:31:01.149",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275161,1753612261160,"fUST",-460.0,0.00023561,2,"2025-07-27T10:31:01.160",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275162,1753612261169,"fUST",-460.0,0.00023561,2,"2025-07-27T10:31:01.169",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275163,1753612261179,"fUST",-2233.32,0.00023561,2,"2025-07-27T10:31:01.179",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275164,1753612261190,"fUST",-635.65,0.00023561,2,"2025-07-27T10:31:01.190",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275165,1753612261201,"fUST",-722.74,0.00023561,2,"2025-07-27T10:31:01.201",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275166,1753612261211,"fUST",-627.07,0.00023561,2,"2025-07-27T10:31:01.211",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275167,1753612261221,"fUST",-570.74,0.00023561,2,"2025-07-27T10:31:01.221",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275168,1753612261233,"fUST",-562.3,0.00023561,2,"2025-07-27T10:31:01.233",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275169,1753612261252,"fUST",-463.36,0.00023561,2,"2025-07-27T10:31:01.252",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275170,1753612261268,"fUST",-460.0,0.00023561,2,"2025-07-27T10:31:01.268",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275171,1753612261278,"fUST",-800.65,0.00023561,2,"2025-07-27T10:31:01.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275172,1753612261288,"fUST",-482.48,0.00023561,2,"2025-07-27T10:31:01.288",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275173,1753612261298,"fUST",-513.13,0.00023561,2,"2025-07-27T10:31:01.298",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275174,1753612261307,"fUST",-692.74,0.00023561,2,"2025-07-27T10:31:01.307",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275175,1753612261317,"fUST",-460.0,0.00023561,2,"2025-07-27T10:31:01.317",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275176,1753612261327,"fUST",-522.56,0.00023561,2,"2025-07-27T10:31:01.327",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275177,1753612261336,"fUST",-912.91,0.00023561,2,"2025-07-27T10:31:01.336",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275178,1753612261345,"fUST",-2532.53,0.00023561,2,"2025-07-27T10:31:01.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275179,1753612261354,"fUST",-485.0,0.00023562,2,"2025-07-27T10:31:01.354",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275180,1753612261364,"fUST",-459.0,0.00023562,2,"2025-07-27T10:31:01.364",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275181,1753612261373,"fUST",-280.53,0.00023591,2,"2025-07-27T10:31:01.373",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275182,1753612261382,"fUST",-722.93,0.00023634,3,"2025-07-27T10:31:01.382",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275183,1753612261391,"fUST",-3530.03203711,0.00023659,9,"2025-07-27T10:31:01.391",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275184,1753612261400,"fUST",-2377.99961766,0.00023663,2,"2025-07-27T10:31:01.400",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275185,1753612261410,"fUST",-151.0,0.00023668,7,"2025-07-27T10:31:01.410",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275186,1753612261419,"fUST",-280.53,0.00023674,2,"2025-07-27T10:31:01.419",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275187,1753612261429,"fUST",-154.526128,0.000237,9,"2025-07-27T10:31:01.429",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275188,1753612261438,"fUST",-722.93,0.00023734,6,"2025-07-27T10:31:01.438",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275189,1753612261447,"fUST",-760.0,0.00023752,2,"2025-07-27T10:31:01.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275190,1753612261456,"fUST",-280.52,0.00023756,2,"2025-07-27T10:31:01.456",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275191,1753612261465,"fUST",-2500.0,0.00023764,2,"2025-07-27T10:31:01.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275192,1753612261475,"fUST",-348.42586761,0.00023764,2,"2025-07-27T10:31:01.475",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275193,1753612261485,"fUST",-5000.0,0.00023781,3,"2025-07-27T10:31:01.485",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275194,1753612261494,"fUST",-250.0,0.00023792,2,"2025-07-27T10:31:01.494",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275195,1753612261503,"fUST",-361.25336145,0.00023798,2,"2025-07-27T10:31:01.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275196,1753612261513,"fUST",-2158.0,0.00023825,2,"2025-07-27T10:31:01.513",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275197,1753612261522,"fUST",-151.0,0.00023831,7,"2025-07-27T10:31:01.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275198,1753612261531,"fUST",-151.0,0.00023831,7,"2025-07-27T10:31:01.531",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275199,1753612261541,"fUST",-151.0,0.00023831,7,"2025-07-27T10:31:01.541",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275200,1753612261551,"fUST",-151.0,0.00023831,7,"2025-07-27T10:31:01.551",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275201,1753612261560,"fUST",-151.0,0.00023831,7,"2025-07-27T10:31:01.560",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275202,1753612261570,"fUST",-319.188211,0.00023831,7,"2025-07-27T10:31:01.570",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275203,1753612261579,"fUST",-319.188209,0.00023831,7,"2025-07-27T10:31:01.579",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275204,1753612261589,"fUST",-3530.03203711,0.00023831,10,"2025-07-27T10:31:01.589",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275205,1753612261598,"fUST",-722.93,0.00023834,3,"2025-07-27T10:31:01.598",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275206,1753612261607,"fUST",-563.3,0.00023835,2,"2025-07-27T10:31:01.607",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275207,1753612261616,"fUST",-586.19948426,0.00023835,2,"2025-07-27T10:31:01.616",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275208,1753612261625,"fUST",-460.0,0.00023835,2,"2025-07-27T10:31:01.625",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275209,1753612261634,"fUST",-838.11,0.00023835,2,"2025-07-27T10:31:01.634",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275210,1753612261643,"fUST",-590.56,0.00023835,2,"2025-07-27T10:31:01.643",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275211,1753612261652,"fUST",-716.54,0.00023835,2,"2025-07-27T10:31:01.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275212,1753612261661,"fUST",-1103.32,0.00023835,2,"2025-07-27T10:31:01.661",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275213,1753612261670,"fUST",-175.855063,0.00023835,7,"2025-07-27T10:31:01.670",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275214,1753612261679,"fUST",-151.0,0.00023835,7,"2025-07-27T10:31:01.679",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275215,1753612261689,"fUST",-4686.83,0.00023835,2,"2025-07-27T10:31:01.689",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275216,1753612261700,"fUST",-151.0,0.00023835,7,"2025-07-27T10:31:01.700",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275217,1753612261709,"fUST",-775.26,0.00023835,2,"2025-07-27T10:31:01.709",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275218,1753612261719,"fUST",-611.59,0.00023835,2,"2025-07-27T10:31:01.719",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275219,1753612261728,"fUST",-5031.59,0.00023835,2,"2025-07-27T10:31:01.728",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275220,1753612261736,"fUST",-500.0,0.00023835,2,"2025-07-27T10:31:01.736",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275221,1753612261745,"fUST",-535.45,0.00023835,2,"2025-07-27T10:31:01.745",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275222,1753612261754,"fUST",-3527.67,0.00023835,2,"2025-07-27T10:31:01.754",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275223,1753612261763,"fUST",-614.29,0.00023835,2,"2025-07-27T10:31:01.763",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275224,1753612261773,"fUST",-1827.36,0.00023835,2,"2025-07-27T10:31:01.773",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275225,1753612261782,"fUST",-1887.82,0.00023835,2,"2025-07-27T10:31:01.782",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275226,1753612261794,"fUST",-460.0,0.00023835,2,"2025-07-27T10:31:01.794",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275227,1753612261804,"fUST",-2214.31,0.00023835,2,"2025-07-27T10:31:01.804",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275228,1753612261814,"fUST",-599.1,0.00023835,2,"2025-07-27T10:31:01.814",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275229,1753612261823,"fUST",-779.87,0.00023835,2,"2025-07-27T10:31:01.823",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275230,1753612261833,"fUST",-1073.35,0.00023835,2,"2025-07-27T10:31:01.833",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275231,1753612261842,"fUST",-520.92,0.00023835,2,"2025-07-27T10:31:01.842",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275232,1753612261852,"fUST",-2106.4,0.00023835,2,"2025-07-27T10:31:01.852",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275233,1753612261862,"fUST",-1603.91,0.00023835,2,"2025-07-27T10:31:01.862",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275234,1753612261872,"fUST",-2725.78,0.00023835,2,"2025-07-27T10:31:01.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275235,1753612261882,"fUST",-690.0,0.00023835,2,"2025-07-27T10:31:01.882",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275236,1753612261891,"fUST",-1525.37,0.00023835,2,"2025-07-27T10:31:01.891",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275237,1753612261901,"fUST",-982.37,0.00023835,2,"2025-07-27T10:31:01.901",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275238,1753612261910,"fUST",-2043.29,0.00023835,2,"2025-07-27T10:31:01.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275239,1753612261920,"fUST",-2245.93,0.00023835,2,"2025-07-27T10:31:01.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275240,1753612262022,"fUST",-460.0,0.00023835,2,"2025-07-27T10:31:02.022",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275241,1753612262032,"fUST",-209.31159886,0.00023835,2,"2025-07-27T10:31:02.032",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275242,1753612262043,"fUST",-508.91849398,0.00023835,2,"2025-07-27T10:31:02.043",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275243,1753612262052,"fUST",-2233.32,0.00023835,2,"2025-07-27T10:31:02.052",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275244,1753612262062,"fUST",-635.65,0.00023835,2,"2025-07-27T10:31:02.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275245,1753612262072,"fUST",-722.74,0.00023835,2,"2025-07-27T10:31:02.072",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275246,1753612262081,"fUST",-627.07,0.00023835,2,"2025-07-27T10:31:02.081",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275247,1753612262091,"fUST",-570.74,0.00023835,2,"2025-07-27T10:31:02.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275248,1753612262102,"fUST",-562.3,0.00023835,2,"2025-07-27T10:31:02.102",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275249,1753612262111,"fUST",-463.36,0.00023835,2,"2025-07-27T10:31:02.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275250,1753612262121,"fUST",-460.0,0.00023835,2,"2025-07-27T10:31:02.121",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275251,1753612262131,"fUST",-800.65,0.00023835,2,"2025-07-27T10:31:02.131",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275252,1753612262140,"fUST",-482.48,0.00023835,2,"2025-07-27T10:31:02.140",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275253,1753612262149,"fUST",-513.13,0.00023835,2,"2025-07-27T10:31:02.149",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275254,1753612262159,"fUST",-692.74,0.00023835,2,"2025-07-27T10:31:02.159",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275255,1753612262168,"fUST",-460.0,0.00023835,2,"2025-07-27T10:31:02.168",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275256,1753612262177,"fUST",-522.56,0.00023835,2,"2025-07-27T10:31:02.177",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275257,1753612262187,"fUST",-912.91,0.00023835,2,"2025-07-27T10:31:02.187",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275258,1753612262196,"fUST",-2532.53,0.00023835,2,"2025-07-27T10:31:02.196",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275259,1753612262206,"fUST",-485.0,0.00023836,2,"2025-07-27T10:31:02.206",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275260,1753612262216,"fUST",-459.0,0.00023836,2,"2025-07-27T10:31:02.216",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275261,1753612262226,"fUST",-151.0,0.00023838,6,"2025-07-27T10:31:02.226",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275262,1753612262240,"fUST",-206.0,0.0002387,2,"2025-07-27T10:31:02.240",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275263,1753612262252,"fUST",-154.526128,0.00023872,2,"2025-07-27T10:31:02.252",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275264,1753612262262,"fUST",-150.0,0.000239,2,"2025-07-27T10:31:02.262",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275265,1753612262272,"fUST",-362.54,0.00023905,2,"2025-07-27T10:31:02.272",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275266,1753612262283,"fUST",-722.93,0.00023934,3,"2025-07-27T10:31:02.283",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275267,1753612262294,"fUST",-600.0,0.0002397,2,"2025-07-27T10:31:02.294",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275268,1753612262304,"fUST",-161.0,0.00024,5,"2025-07-27T10:31:02.304",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275269,1753612262315,"fUST",-160.0,0.00024,7,"2025-07-27T10:31:02.315",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275270,1753612262324,"fUST",-160.0,0.00024,7,"2025-07-27T10:31:02.324",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275271,1753612262334,"fUST",-231.30466539,0.00024,7,"2025-07-27T10:31:02.334",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275272,1753612262345,"fUST",-12632.25855046,0.00024,3,"2025-07-27T10:31:02.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275273,1753612262354,"fUST",-526.50274803,0.00024,3,"2025-07-27T10:31:02.354",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275274,1753612262364,"fUST",-526.50274803,0.00024,7,"2025-07-27T10:31:02.364",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275275,1753612262374,"fUST",-216.01841554,0.00024,3,"2025-07-27T10:31:02.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275276,1753612262383,"fUST",-216.01841554,0.00024,7,"2025-07-27T10:31:02.383",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275277,1753612262393,"fUST",-840.75038169,0.00024,3,"2025-07-27T10:31:02.393",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275278,1753612262402,"fUST",-840.75038169,0.00024,7,"2025-07-27T10:31:02.402",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275279,1753612262412,"fUST",-3530.03203711,0.00024003,10,"2025-07-27T10:31:02.412",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275280,1753612262421,"fUST",-2377.99961766,0.00024004,2,"2025-07-27T10:31:02.421",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275281,1753612262431,"fUST",-722.93,0.00024034,7,"2025-07-27T10:31:02.431",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275282,1753612262441,"fUST",-800.0,0.00024034,2,"2025-07-27T10:31:02.441",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275283,1753612262451,"fUST",-563.3,0.00024109,2,"2025-07-27T10:31:02.451",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275284,1753612262460,"fUST",-264.503526,0.00024109,7,"2025-07-27T10:31:02.460",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275285,1753612262469,"fUST",-460.0,0.00024109,2,"2025-07-27T10:31:02.469",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275286,1753612262479,"fUST",-264.503526,0.00024109,7,"2025-07-27T10:31:02.479",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275287,1753612262488,"fUST",-838.11,0.00024109,2,"2025-07-27T10:31:02.488",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275288,1753612262499,"fUST",-590.56,0.00024109,2,"2025-07-27T10:31:02.499",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275289,1753612262508,"fUST",-716.54,0.00024109,2,"2025-07-27T10:31:02.508",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275290,1753612262518,"fUST",-1103.32,0.00024109,2,"2025-07-27T10:31:02.518",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275291,1753612262527,"fUST",-151.0,0.00024109,7,"2025-07-27T10:31:02.527",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275292,1753612262537,"fUST",-4686.83,0.00024109,2,"2025-07-27T10:31:02.537",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275293,1753612262547,"fUST",-775.26,0.00024109,2,"2025-07-27T10:31:02.547",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275294,1753612262556,"fUST",-611.59,0.00024109,2,"2025-07-27T10:31:02.556",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275295,1753612262565,"fUST",-5031.59,0.00024109,2,"2025-07-27T10:31:02.565",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275296,1753612262575,"fUST",-500.0,0.00024109,2,"2025-07-27T10:31:02.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275297,1753612262584,"fUST",-535.45,0.00024109,2,"2025-07-27T10:31:02.584",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275298,1753612262594,"fUST",-3527.67,0.00024109,2,"2025-07-27T10:31:02.594",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275299,1753612262603,"fUST",-614.29,0.00024109,2,"2025-07-27T10:31:02.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275300,1753612262612,"fUST",-1827.36,0.00024109,2,"2025-07-27T10:31:02.612",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275301,1753612262622,"fUST",-1887.82,0.00024109,2,"2025-07-27T10:31:02.622",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275302,1753612262631,"fUST",-460.0,0.00024109,2,"2025-07-27T10:31:02.631",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275303,1753612262641,"fUST",-2214.31,0.00024109,2,"2025-07-27T10:31:02.641",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275304,1753612262650,"fUST",-599.1,0.00024109,2,"2025-07-27T10:31:02.650",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275305,1753612262660,"fUST",-779.87,0.00024109,2,"2025-07-27T10:31:02.660",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275306,1753612262669,"fUST",-1073.35,0.00024109,2,"2025-07-27T10:31:02.669",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275307,1753612262679,"fUST",-520.92,0.00024109,2,"2025-07-27T10:31:02.679",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275308,1753612262694,"fUST",-2106.4,0.00024109,2,"2025-07-27T10:31:02.694",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275309,1753612262707,"fUST",-1603.91,0.00024109,2,"2025-07-27T10:31:02.707",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275310,1753612262716,"fUST",-2725.78,0.00024109,2,"2025-07-27T10:31:02.716",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275311,1753612262726,"fUST",-690.0,0.00024109,2,"2025-07-27T10:31:02.726",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275312,1753612262735,"fUST",-1525.37,0.00024109,2,"2025-07-27T10:31:02.735",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275313,1753612262745,"fUST",-982.37,0.00024109,2,"2025-07-27T10:31:02.745",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275314,1753612262754,"fUST",-2043.29,0.00024109,2,"2025-07-27T10:31:02.754",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275315,1753612262764,"fUST",-2245.93,0.00024109,2,"2025-07-27T10:31:02.764",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275316,1753612262773,"fUST",-502.39234388,0.00024109,2,"2025-07-27T10:31:02.773",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275317,1753612262783,"fUST",-2233.32,0.00024109,2,"2025-07-27T10:31:02.783",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275318,1753612262793,"fUST",-635.65,0.00024109,2,"2025-07-27T10:31:02.793",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275319,1753612262803,"fUST",-722.74,0.00024109,2,"2025-07-27T10:31:02.803",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275320,1753612262812,"fUST",-627.07,0.00024109,2,"2025-07-27T10:31:02.812",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275321,1753612262822,"fUST",-619.36,0.00024109,2,"2025-07-27T10:31:02.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275322,1753612262832,"fUST",-570.74,0.00024109,2,"2025-07-27T10:31:02.832",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275323,1753612262841,"fUST",-562.3,0.00024109,2,"2025-07-27T10:31:02.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275324,1753612262851,"fUST",-463.36,0.00024109,2,"2025-07-27T10:31:02.851",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275325,1753612262861,"fUST",-460.0,0.00024109,2,"2025-07-27T10:31:02.861",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275326,1753612262870,"fUST",-800.65,0.00024109,2,"2025-07-27T10:31:02.870",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275327,1753612262880,"fUST",-482.48,0.00024109,2,"2025-07-27T10:31:02.880",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275328,1753612262889,"fUST",-692.74,0.00024109,2,"2025-07-27T10:31:02.889",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275329,1753612262899,"fUST",-460.0,0.00024109,2,"2025-07-27T10:31:02.899",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275330,1753612262909,"fUST",-513.13,0.00024109,2,"2025-07-27T10:31:02.909",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275331,1753612262919,"fUST",-522.56,0.00024109,2,"2025-07-27T10:31:02.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275332,1753612262928,"fUST",-912.91,0.00024109,2,"2025-07-27T10:31:02.928",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275333,1753612262938,"fUST",-2532.53,0.00024109,2,"2025-07-27T10:31:02.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275334,1753612262947,"fUST",-485.0,0.0002411,2,"2025-07-27T10:31:02.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275335,1753612262957,"fUST",-459.0,0.0002411,2,"2025-07-27T10:31:02.957",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275336,1753612262967,"fUST",-500.0,0.00024111,2,"2025-07-27T10:31:02.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275337,1753612262976,"fUST",-800.0,0.00024128,2,"2025-07-27T10:31:02.976",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275338,1753612262985,"fUST",-600.0,0.00024129,2,"2025-07-27T10:31:02.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275339,1753612262995,"fUST",-722.93,0.00024134,4,"2025-07-27T10:31:02.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275340,1753612263004,"fUST",-800.0,0.00024154,2,"2025-07-27T10:31:03.004",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275341,1753612263013,"fUST",-153.0,0.00024164,7,"2025-07-27T10:31:03.013",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275342,1753612263023,"fUST",-3530.03203711,0.00024176,10,"2025-07-27T10:31:03.023",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275343,1753612263032,"fUST",-3031.87,0.000242,7,"2025-07-27T10:31:03.032",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275344,1753612263043,"fUST",-5500.3,0.000242,7,"2025-07-27T10:31:03.043",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275345,1753612263052,"fUST",-998.37,0.000242,7,"2025-07-27T10:31:03.052",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275346,1753612263062,"fUST",-600.0,0.0002422,2,"2025-07-27T10:31:03.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275347,1753612263072,"fUST",-151.0,0.00024225,6,"2025-07-27T10:31:03.072",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275348,1753612263081,"fUST",-722.93,0.00024234,3,"2025-07-27T10:31:03.081",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275349,1753612263091,"fUST",-600.0,0.00024245,2,"2025-07-27T10:31:03.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275350,1753612263100,"fUST",-600.0,0.00024247,2,"2025-07-27T10:31:03.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275351,1753612263110,"fUST",-206.0,0.0002425,2,"2025-07-27T10:31:03.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275352,1753612263120,"fUST",-500.0,0.00024254,2,"2025-07-27T10:31:03.120",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275353,1753612263130,"fUST",-160.0,0.00024255,8,"2025-07-27T10:31:03.130",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275354,1753612263140,"fUST",-860.0,0.000243,2,"2025-07-27T10:31:03.140",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275355,1753612263150,"fUST",-238.92,0.0002431,2,"2025-07-27T10:31:03.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275356,1753612263159,"fUST",-1500.0,0.00024312,2,"2025-07-27T10:31:03.159",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275357,1753612263169,"fUST",-722.93,0.00024334,7,"2025-07-27T10:31:03.169",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275358,1753612263179,"fUST",-600.0,0.00024339,2,"2025-07-27T10:31:03.179",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275359,1753612263189,"fUST",-800.0,0.00024344,2,"2025-07-27T10:31:03.189",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275360,1753612263199,"fUST",-2377.99961766,0.00024345,2,"2025-07-27T10:31:03.199",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275361,1753612263209,"fUST",-151.0,0.00024348,7,"2025-07-27T10:31:03.209",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275362,1753612263218,"fUST",-3530.03203711,0.00024348,11,"2025-07-27T10:31:03.218",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275363,1753612263229,"fUST",-362.54,0.00024381,2,"2025-07-27T10:31:03.229",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275364,1753612263243,"fUST",-563.3,0.00024383,2,"2025-07-27T10:31:03.243",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275365,1753612263253,"fUST",-218.6238359,0.00024383,2,"2025-07-27T10:31:03.253",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275366,1753612263263,"fUST",-838.11,0.00024383,2,"2025-07-27T10:31:03.263",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275367,1753612263272,"fUST",-590.56,0.00024383,2,"2025-07-27T10:31:03.272",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275368,1753612263282,"fUST",-716.54,0.00024383,2,"2025-07-27T10:31:03.282",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275369,1753612263292,"fUST",-1103.32,0.00024383,2,"2025-07-27T10:31:03.292",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275370,1753612263302,"fUST",-175.855063,0.00024383,7,"2025-07-27T10:31:03.302",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275371,1753612263311,"fUST",-175.855063,0.00024383,7,"2025-07-27T10:31:03.311",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275372,1753612263322,"fUST",-94.83132516,0.00024383,7,"2025-07-27T10:31:03.322",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275373,1753612263353,"fUST",-500.0,0.00019999,2,"2025-07-27T10:31:03.353",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275374,1753612263363,"fUST",-18.22565323,0.00024383,7,"2025-07-27T10:31:03.363",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275375,1753612263375,"fUST",-37.94302161,0.00024383,7,"2025-07-27T10:31:03.375",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275376,1753612263384,"fUST",-219.42334199,0.00024383,2,"2025-07-27T10:31:03.384",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275377,1753612289578,"fUST",150.0,0.00018702,2,"2025-07-27T10:31:29.578",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275379,1753612362089,"fUST",150.0,0.00018227,2,"2025-07-27T10:32:42.089",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275380,1753612432014,"fUST",150.0,0.00018475,2,"2025-07-27T10:33:52.014",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275381,1753612502357,"fUST",150.0,0.00018256,2,"2025-07-27T10:35:02.357",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275383,1753612537877,"fUST",24.13592355,0.000189,2,"2025-07-27T10:35:37.877",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275384,1753612537898,"fUST",278.5916519,0.000189,2,"2025-07-27T10:35:37.898",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275385,1753612572035,"fUST",3725.99999999,0.0001895,2,"2025-07-27T10:36:12.035",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275386,1753612604183,"fUST",350.973063,0.00013699,2,"2025-07-27T10:36:44.183",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275388,1753612642592,"fUST",150.0,0.00018462,2,"2025-07-27T10:37:22.592",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275389,1753612655756,"fUST",170.34535667,0.000189,2,"2025-07-27T10:37:35.756",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275390,1753612709502,"fUST",150.0,0.00018222,2,"2025-07-27T10:38:29.502",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275391,1753612756889,"fUST",15174.08992844,0.00018,2,"2025-07-27T10:39:16.889",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275392,1753612756911,"fUST",20000.0,0.00018,2,"2025-07-27T10:39:16.911",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275393,1753612756944,"fUST",20000.0,0.00018,2,"2025-07-27T10:39:16.944",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275394,1753612756968,"fUST",13091.25232986,0.00018,2,"2025-07-27T10:39:16.968",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275395,1753612776093,"fUST",-155.56805297,0.00018989,2,"2025-07-27T10:39:36.093",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275396,1753612776115,"fUST",-300.0,0.00019076,2,"2025-07-27T10:39:36.115",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275397,1753612776138,"fUST",-300.0,0.00019077,2,"2025-07-27T10:39:36.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275398,1753612776160,"fUST",-1200.0,0.00019077,2,"2025-07-27T10:39:36.160",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275399,1753612776180,"fUST",-300.0,0.00019077,2,"2025-07-27T10:39:36.180",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275400,1753612776200,"fUST",-1200.0,0.00019077,2,"2025-07-27T10:39:36.200",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275401,1753612776221,"fUST",-25231.43194703,0.00019078,2,"2025-07-27T10:39:36.221",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275402,1753612781453,"fUST",5000.0,0.0001895,2,"2025-07-27T10:39:41.453",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275404,1753612919809,"fUST",150.0,0.00018897,2,"2025-07-27T10:41:59.809",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275405,1753612986133,"fUST",150.0,0.00018868,2,"2025-07-27T10:43:06.133",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275406,1753613059878,"fUST",150.0,0.00018554,2,"2025-07-27T10:44:19.878",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275407,1753613093868,"fUST",704.707754,0.0001822,2,"2025-07-27T10:44:53.868",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275408,1753613125897,"fUST",150.0,0.00018333,2,"2025-07-27T10:45:25.897",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275409,1753613138100,"fUST",-300.0,0.00019077,2,"2025-07-27T10:45:38.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275410,1753613138123,"fUST",-1200.0,0.00019077,2,"2025-07-27T10:45:38.123",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275411,1753613138145,"fUST",-300.0,0.00019077,2,"2025-07-27T10:45:38.145",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275412,1753613138167,"fUST",-300.0,0.00019077,2,"2025-07-27T10:45:38.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275413,1753613138188,"fUST",-300.0,0.00019077,2,"2025-07-27T10:45:38.188",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275414,1753613138208,"fUST",-293.0,0.00019077,2,"2025-07-27T10:45:38.208",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275415,1753613138229,"fUST",-1759.38966378,0.00019078,2,"2025-07-27T10:45:38.229",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275416,1753613159088,"fUST",604.03991614,0.0001833,2,"2025-07-27T10:45:59.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275417,1753613159111,"fUST",20000.0,0.0001833,2,"2025-07-27T10:45:59.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275418,1753613159133,"fUST",4295.96008386,0.0001833,2,"2025-07-27T10:45:59.133",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275419,1753613190218,"fUST",150.0,0.00018269,2,"2025-07-27T10:46:30.218",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275420,1753613237099,"fUST",-162.49589699,0.00019073,2,"2025-07-27T10:47:17.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275421,1753613237121,"fUST",-831.0,0.00019077,2,"2025-07-27T10:47:17.121",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275422,1753613237142,"fUST",-300.0,0.00019077,2,"2025-07-27T10:47:17.142",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275423,1753613237164,"fUST",-3204.80787897,0.00019078,2,"2025-07-27T10:47:17.164",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275424,1753613353977,"fUST",195.510967,0.000189,2,"2025-07-27T10:49:13.977",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275425,1753613384987,"fUST",1552.4121716,0.00018219,2,"2025-07-27T10:49:44.987",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275441,1753613432075,"fUST",-300.0,0.00019077,2,"2025-07-27T10:50:32.075",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275442,1753613432085,"fUST",-774.74166481,0.00019078,2,"2025-07-27T10:50:32.085",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275443,1753613432129,"fUST",-7373.39563043,0.00019078,2,"2025-07-27T10:50:32.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275444,1753613432141,"fUST",-3271.21629627,0.00019078,2,"2025-07-27T10:50:32.141",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275445,1753613432183,"fUST",-2668.15318134,0.00019078,2,"2025-07-27T10:50:32.183",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275446,1753613432196,"fUST",-469.06740568,0.00019078,2,"2025-07-27T10:50:32.196",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275447,1753613432205,"fUST",-196.72,0.00019168,3,"2025-07-27T10:50:32.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275448,1753613432215,"fUST",-500.0,0.00019173,2,"2025-07-27T10:50:32.215",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275449,1753613432224,"fUST",-300.50398729,0.00019173,2,"2025-07-27T10:50:32.224",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275450,1753613432234,"fUST",-364.95972321,0.00019173,2,"2025-07-27T10:50:32.234",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275451,1753613432244,"fUST",-18102.67183352,0.00019173,2,"2025-07-27T10:50:32.244",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275453,1753613432254,"fUST",-500.0,0.00019173,2,"2025-07-27T10:50:32.254",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275455,1753613432265,"fUST",-500.0,0.00019173,2,"2025-07-27T10:50:32.265",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275457,1753613432274,"fUST",-500.40172608,0.00019173,2,"2025-07-27T10:50:32.274",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275459,1753613432283,"fUST",-500.0,0.00019173,2,"2025-07-27T10:50:32.283",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275461,1753613432293,"fUST",-500.0,0.00019173,2,"2025-07-27T10:50:32.293",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275463,1753613432302,"fUST",-505.205901,0.00019173,2,"2025-07-27T10:50:32.302",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275465,1753613432311,"fUST",-503.36843688,0.00019173,2,"2025-07-27T10:50:32.311",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275467,1753613432320,"fUST",-500.0,0.00019173,2,"2025-07-27T10:50:32.320",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275469,1753613432329,"fUST",-501.1678831,0.00019173,2,"2025-07-27T10:50:32.329",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275471,1753613432339,"fUST",-500.0,0.00019173,2,"2025-07-27T10:50:32.339",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275473,1753613432348,"fUST",-302.75975385,0.00019173,2,"2025-07-27T10:50:32.348",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275475,1753613432358,"fUST",-500.0,0.00019173,2,"2025-07-27T10:50:32.358",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275477,1753613432367,"fUST",-500.0,0.00019173,2,"2025-07-27T10:50:32.367",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275479,1753613432377,"fUST",-500.71262026,0.00019173,2,"2025-07-27T10:50:32.377",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275481,1753613432386,"fUST",-593.74301606,0.00019173,2,"2025-07-27T10:50:32.386",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275483,1753613432395,"fUST",-500.98550011,0.00019173,2,"2025-07-27T10:50:32.395",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275485,1753613432405,"fUST",-502.37147298,0.00019173,2,"2025-07-27T10:50:32.405",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275487,1753613432414,"fUST",-500.54883486,0.00019173,2,"2025-07-27T10:50:32.414",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275489,1753613432424,"fUST",-500.0,0.00019173,2,"2025-07-27T10:50:32.424",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275491,1753613432435,"fUST",-155.0,0.00019177,2,"2025-07-27T10:50:32.435",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275493,1753613432445,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.445",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275495,1753613432455,"fUST",-227.09883146,0.00019177,2,"2025-07-27T10:50:32.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275497,1753613432465,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275499,1753613432475,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.475",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275501,1753613432485,"fUST",-267.03072537,0.00019177,2,"2025-07-27T10:50:32.485",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275503,1753613432494,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.494",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275505,1753613432504,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.504",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275507,1753613432515,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.515",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275510,1753613432525,"fUST",-529.49807879,0.00019177,2,"2025-07-27T10:50:32.525",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275511,1753613432535,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275514,1753613432544,"fUST",-479.6070839,0.00019177,2,"2025-07-27T10:50:32.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275515,1753613432553,"fUST",-382.80473508,0.00019177,2,"2025-07-27T10:50:32.553",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275517,1753613432563,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.563",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275519,1753613432573,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.573",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275522,1753613432582,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.582",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275524,1753613432592,"fUST",-511.9808262,0.00019177,2,"2025-07-27T10:50:32.592",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275525,1753613432602,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.602",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275527,1753613432613,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.613",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275529,1753613432624,"fUST",-418.09966352,0.00019177,2,"2025-07-27T10:50:32.624",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275531,1753613432635,"fUST",-167.51731472,0.00019177,2,"2025-07-27T10:50:32.635",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275533,1753613432644,"fUST",-412.18211954,0.00019177,2,"2025-07-27T10:50:32.644",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275535,1753613432654,"fUST",-162.33924149,0.00019177,2,"2025-07-27T10:50:32.654",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275537,1753613432664,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.664",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275539,1753613432673,"fUST",-500.0,0.00019177,2,"2025-07-27T10:50:32.673",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275541,1753613432683,"fUST",-311.94192028,0.00019177,2,"2025-07-27T10:50:32.683",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275543,1753613432692,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275545,1753613432703,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.703",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275547,1753613432712,"fUST",-462.82244201,0.00019178,2,"2025-07-27T10:50:32.712",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275549,1753613432721,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.721",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275551,1753613432730,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.730",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275553,1753613432740,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.740",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275555,1753613432749,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.749",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275556,1753613432759,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.759",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275557,1753613432768,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.768",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275558,1753613432779,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.779",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275559,1753613432789,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275561,1753613432799,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275563,1753613432808,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.808",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275565,1753613432817,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.817",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275567,1753613432827,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.827",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275569,1753613432836,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.836",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275571,1753613432846,"fUST",-667.61,0.00019178,2,"2025-07-27T10:50:32.846",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275573,1753613432855,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.855",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275575,1753613432865,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.865",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275577,1753613432874,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.874",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275579,1753613432883,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275581,1753613432893,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:32.893",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275583,1753613432902,"fUST",-374.56004623,0.00019178,2,"2025-07-27T10:50:32.902",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275618,1753613438034,"fUST",-85.43995377,0.00019178,2,"2025-07-27T10:50:38.034",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275619,1753613438146,"fUST",-465.73346958,0.00019178,2,"2025-07-27T10:50:38.146",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275620,1753613438155,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.155",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275621,1753613438164,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.164",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275622,1753613438174,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.174",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275623,1753613438183,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.183",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275624,1753613438192,"fUST",-185.03717849,0.00019178,2,"2025-07-27T10:50:38.192",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275625,1753613438201,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.201",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275626,1753613438210,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.210",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275627,1753613438219,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.219",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275628,1753613438228,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.228",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275629,1753613438237,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.237",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275630,1753613438247,"fUST",-537.20038046,0.00019178,2,"2025-07-27T10:50:38.247",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275631,1753613438256,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.256",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275632,1753613438267,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.267",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275633,1753613438276,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.276",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275634,1753613438285,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.285",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275635,1753613438294,"fUST",-326.7890177,0.00019178,2,"2025-07-27T10:50:38.294",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275636,1753613438534,"fUST",-133.2109823,0.00019178,2,"2025-07-27T10:50:38.534",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275637,1753613438543,"fUST",-361.49898034,0.00019178,2,"2025-07-27T10:50:38.543",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275638,1753613438567,"fUST",-98.50101966,0.00019178,2,"2025-07-27T10:50:38.567",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275639,1753613438576,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.576",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275640,1753613438585,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.585",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275641,1753613438594,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.594",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275642,1753613438603,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275643,1753613438612,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.612",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275644,1753613438621,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.621",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275645,1753613438631,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.631",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275646,1753613438640,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.640",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275647,1753613438650,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.650",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275648,1753613438660,"fUST",-460.81711192,0.00019178,2,"2025-07-27T10:50:38.660",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275649,1753613438669,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.669",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275650,1753613438678,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.678",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275651,1753613438687,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.687",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275652,1753613438697,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.697",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275653,1753613438706,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.706",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275654,1753613438715,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.715",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275655,1753613438724,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.724",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275656,1753613438733,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.733",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275657,1753613438743,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.743",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275658,1753613438752,"fUST",-424.15732805,0.00019178,2,"2025-07-27T10:50:38.752",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275659,1753613438761,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.761",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275660,1753613438772,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.772",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275661,1753613438781,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.781",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275662,1753613438790,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.790",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275663,1753613438799,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275664,1753613438808,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.808",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275665,1753613438817,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.817",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275666,1753613438826,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.826",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275667,1753613438835,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.835",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275668,1753613438845,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.845",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275669,1753613438855,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.855",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275670,1753613438864,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.864",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275671,1753613438873,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.873",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275672,1753613438883,"fUST",-461.91143922,0.00019178,2,"2025-07-27T10:50:38.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275673,1753613438892,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.892",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275674,1753613438901,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.901",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275675,1753613438910,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275676,1753613438919,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275677,1753613438931,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.931",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275678,1753613438940,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.940",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275679,1753613438950,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.950",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275680,1753613438960,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.960",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275681,1753613438969,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.969",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275682,1753613438979,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.979",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275683,1753613438988,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.988",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275684,1753613438998,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:38.998",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275685,1753613439007,"fUST",-455.0,0.00019178,2,"2025-07-27T10:50:39.007",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275686,1753613439017,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.017",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275687,1753613439026,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.026",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275688,1753613439036,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.036",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275689,1753613439046,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.046",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275690,1753613439056,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.056",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275691,1753613439065,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.065",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275692,1753613439074,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.074",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275693,1753613439083,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.083",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275694,1753613439092,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.092",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275695,1753613439102,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.102",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275696,1753613439112,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.112",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275697,1753613439121,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.121",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275698,1753613439130,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.130",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275699,1753613439140,"fUST",-465.06723406,0.00019178,2,"2025-07-27T10:50:39.140",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275700,1753613439150,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.150",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275701,1753613439159,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.159",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275702,1753613439169,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.169",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275703,1753613439178,"fUST",-210.27174442,0.00019178,2,"2025-07-27T10:50:39.178",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275704,1753613439187,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.187",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275705,1753613439197,"fUST",-273.21416359,0.00019178,2,"2025-07-27T10:50:39.197",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275706,1753613439207,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.207",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275707,1753613439217,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275708,1753613439227,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275709,1753613439236,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.236",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275710,1753613439246,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.246",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275711,1753613439255,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.255",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275712,1753613439266,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.266",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275713,1753613439276,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.276",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275714,1753613439285,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.285",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275715,1753613439295,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275716,1753613439305,"fUST",-467.2535037,0.00019178,2,"2025-07-27T10:50:39.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275717,1753613439314,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275718,1753613439323,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.323",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275719,1753613439333,"fUST",-413.22622809,0.00019178,2,"2025-07-27T10:50:39.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275720,1753613439342,"fUST",-174.67482996,0.00019178,2,"2025-07-27T10:50:39.342",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275721,1753613439352,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.352",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275722,1753613439361,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.361",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275723,1753613439370,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.370",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275725,1753613439379,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.379",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275726,1753613439388,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.388",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275727,1753613439398,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275728,1753613439407,"fUST",-2898.81,0.00019178,2,"2025-07-27T10:50:39.407",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275729,1753613439416,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.416",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275730,1753613439425,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.425",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275731,1753613439435,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.435",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275732,1753613439444,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.444",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275733,1753613439454,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.454",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275734,1753613439463,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.463",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275735,1753613439472,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.472",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275736,1753613439482,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.482",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275737,1753613439491,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.491",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275738,1753613439501,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.501",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275739,1753613439510,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.510",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275740,1753613439522,"fUST",-462.16988816,0.00019178,2,"2025-07-27T10:50:39.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275741,1753613439532,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.532",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275742,1753613439542,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.542",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275743,1753613439552,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.552",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275744,1753613439562,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.562",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275745,1753613439571,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.571",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275746,1753613439581,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.581",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275747,1753613439590,"fUST",-1397.36,0.00019178,2,"2025-07-27T10:50:39.590",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275748,1753613439600,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.600",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275749,1753613439609,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.609",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275751,1753613439619,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.619",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275752,1753613439630,"fUST",-751.12,0.00019178,2,"2025-07-27T10:50:39.630",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275753,1753613439640,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.640",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275754,1753613439650,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.650",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275755,1753613439661,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.661",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275756,1753613439671,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.671",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275757,1753613439680,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.680",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275758,1753613439689,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.689",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275759,1753613439700,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.700",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275760,1753613439710,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275761,1753613439720,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.720",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275762,1753613439729,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.729",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275763,1753613439739,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.739",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275764,1753613439748,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.748",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275765,1753613439758,"fUST",-528.64,0.00019178,2,"2025-07-27T10:50:39.758",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275766,1753613439769,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.769",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275767,1753613439778,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.778",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275768,1753613439788,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.788",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275769,1753613439797,"fUST",-893.59,0.00019178,2,"2025-07-27T10:50:39.797",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275770,1753613439807,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.807",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275771,1753613439816,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.816",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275772,1753613439825,"fUST",-2457.52,0.00019178,2,"2025-07-27T10:50:39.825",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275773,1753613439834,"fUST",-501.02,0.00019178,2,"2025-07-27T10:50:39.834",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275774,1753613439843,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.843",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275775,1753613439852,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.852",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275776,1753613439861,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.861",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275777,1753613439871,"fUST",-818.84,0.00019178,2,"2025-07-27T10:50:39.871",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275778,1753613439880,"fUST",-591.52981364,0.00019178,2,"2025-07-27T10:50:39.880",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275779,1753613439890,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.890",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275781,1753613439899,"fUST",-552.49,0.00019178,2,"2025-07-27T10:50:39.899",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275782,1753613439910,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275783,1753613439920,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275784,1753613439930,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.930",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275785,1753613439939,"fUST",-872.85,0.00019178,2,"2025-07-27T10:50:39.939",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275786,1753613439949,"fUST",-1240.56,0.00019178,2,"2025-07-27T10:50:39.949",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275787,1753613439959,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.959",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275788,1753613439969,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.969",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275789,1753613439979,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.979",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275790,1753613439990,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:39.990",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275791,1753613440000,"fUST",-152.12522495,0.00019178,2,"2025-07-27T10:50:40.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275792,1753613440010,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.010",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275793,1753613440124,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.124",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275795,1753613440134,"fUST",-463.45208699,0.00019178,2,"2025-07-27T10:50:40.134",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275796,1753613440144,"fUST",-1190.51,0.00019178,2,"2025-07-27T10:50:40.144",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275797,1753613440153,"fUST",-470.34,0.00019178,2,"2025-07-27T10:50:40.153",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275798,1753613440164,"fUST",-702.09,0.00019178,2,"2025-07-27T10:50:40.164",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275799,1753613440173,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.173",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275800,1753613440183,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.183",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275801,1753613440192,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.192",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275802,1753613440202,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.202",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275803,1753613440211,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.211",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275804,1753613440220,"fUST",-1913.66,0.00019178,2,"2025-07-27T10:50:40.220",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275805,1753613440230,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.230",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275806,1753613440240,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.240",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275807,1753613440249,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.249",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275808,1753613440259,"fUST",-460.9,0.00019178,2,"2025-07-27T10:50:40.259",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275809,1753613440270,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275810,1753613440280,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.280",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275811,1753613440290,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.290",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275812,1753613440300,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.300",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275813,1753613440309,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.309",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275814,1753613440319,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.319",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275815,1753613440329,"fUST",-1290.92,0.00019178,2,"2025-07-27T10:50:40.329",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275816,1753613440338,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.338",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275817,1753613440347,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.347",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275818,1753613440357,"fUST",-3331.73,0.00019178,2,"2025-07-27T10:50:40.357",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275819,1753613440366,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.366",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275820,1753613440376,"fUST",-1781.4,0.00019178,2,"2025-07-27T10:50:40.376",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275821,1753613440385,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.385",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275822,1753613440395,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.395",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275823,1753613440404,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.404",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275824,1753613440414,"fUST",-598.51,0.00019178,2,"2025-07-27T10:50:40.414",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275825,1753613440423,"fUST",-1489.24,0.00019178,2,"2025-07-27T10:50:40.423",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275826,1753613440433,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.433",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275827,1753613440442,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.442",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275828,1753613440451,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.451",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275829,1753613440462,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.462",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275830,1753613440471,"fUST",-491.78,0.00019178,2,"2025-07-27T10:50:40.471",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275831,1753613440481,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.481",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275832,1753613440490,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.490",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275833,1753613440500,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.500",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275834,1753613440511,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.511",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275835,1753613440523,"fUST",-1348.54,0.00019178,2,"2025-07-27T10:50:40.523",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275836,1753613440533,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.533",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275837,1753613440542,"fUST",-533.33,0.00019178,2,"2025-07-27T10:50:40.542",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275838,1753613440551,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.551",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275839,1753613440560,"fUST",-1775.79,0.00019178,2,"2025-07-27T10:50:40.560",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275840,1753613440569,"fUST",-320.6326763,0.00019178,2,"2025-07-27T10:50:40.569",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275841,1753613440579,"fUST",-480.97745307,0.00019178,2,"2025-07-27T10:50:40.579",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275842,1753613440589,"fUST",-560.49,0.00019178,2,"2025-07-27T10:50:40.589",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275843,1753613440600,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.600",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275844,1753613440609,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.609",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275845,1753613440622,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.622",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275846,1753613440631,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.631",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275847,1753613440641,"fUST",-941.06,0.00019178,2,"2025-07-27T10:50:40.641",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275848,1753613440650,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.650",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275849,1753613440659,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.659",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275850,1753613440668,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.668",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275851,1753613440678,"fUST",-182.07018636,0.00019178,2,"2025-07-27T10:50:40.678",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275852,1753613440687,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.687",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275853,1753613440696,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.696",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275854,1753613440707,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.707",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275855,1753613440715,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.715",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275856,1753613440725,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.725",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275857,1753613440734,"fUST",-507.94,0.00019178,2,"2025-07-27T10:50:40.734",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275858,1753613440743,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.743",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275859,1753613440753,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.753",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275860,1753613440762,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.762",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275861,1753613440775,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.775",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275862,1753613440784,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.784",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275863,1753613440794,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.794",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275864,1753613440803,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.803",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275865,1753613440813,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275866,1753613440822,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275867,1753613440832,"fUST",-470.3134269,0.00019178,2,"2025-07-27T10:50:40.832",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275868,1753613440841,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275869,1753613440850,"fUST",-602.02,0.00019178,2,"2025-07-27T10:50:40.850",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275870,1753613440861,"fUST",-460.0,0.00019178,2,"2025-07-27T10:50:40.861",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275871,1753613440871,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.871",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275872,1753613440881,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.881",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275873,1753613440891,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.891",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275874,1753613440901,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.901",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275875,1753613440910,"fUST",-25000.0,0.00019349,2,"2025-07-27T10:50:40.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275876,1753613440920,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275877,1753613440929,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.929",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275878,1753613440940,"fUST",-502.05411089,0.00019349,2,"2025-07-27T10:50:40.940",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275879,1753613440950,"fUST",-11044.3831077,0.00019349,2,"2025-07-27T10:50:40.950",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275880,1753613440960,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.960",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275881,1753613440969,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.969",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275882,1753613440978,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.978",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275883,1753613440988,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.988",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275884,1753613440997,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:40.997",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275885,1753613441006,"fUST",-160.92674283,0.00019349,2,"2025-07-27T10:50:41.006",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275886,1753613441016,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.016",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275887,1753613441027,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.027",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275888,1753613441036,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.036",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275889,1753613441046,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.046",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275890,1753613441055,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.055",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275891,1753613441065,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.065",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275892,1753613441074,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.074",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275893,1753613441083,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.083",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275894,1753613441093,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.093",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275895,1753613441102,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.102",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275896,1753613441111,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275897,1753613441120,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.120",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275898,1753613441130,"fUST",-3801.642,0.00019349,2,"2025-07-27T10:50:41.130",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275899,1753613441140,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.140",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275900,1753613441149,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.149",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275901,1753613441159,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.159",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275902,1753613441168,"fUST",-268.61799683,0.00019349,2,"2025-07-27T10:50:41.168",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275903,1753613441177,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.177",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275904,1753613441186,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275905,1753613441195,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.195",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275906,1753613441205,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275907,1753613441214,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.214",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275908,1753613441223,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.223",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275909,1753613441232,"fUST",-291.18913902,0.00019349,2,"2025-07-27T10:50:41.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275910,1753613441241,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.241",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275911,1753613441251,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.251",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275912,1753613441260,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.260",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275913,1753613441270,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275914,1753613441280,"fUST",-151.0,0.00019349,2,"2025-07-27T10:50:41.280",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275915,1753613441290,"fUST",-252.91039384,0.00019352,2,"2025-07-27T10:50:41.290",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275916,1753613441300,"fUST",-3942.302754,0.00019404,2,"2025-07-27T10:50:41.300",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275917,1753613441310,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.310",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275918,1753613441319,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.319",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275919,1753613441329,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.329",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275920,1753613441338,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.338",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275921,1753613441348,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.348",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275922,1753613441358,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.358",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275923,1753613441367,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.367",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275924,1753613441376,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.376",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275925,1753613441388,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.388",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275926,1753613441401,"fUST",-667.61,0.00019452,2,"2025-07-27T10:50:41.401",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275927,1753613441414,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.414",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275928,1753613441427,"fUST",-253.97620173,0.00019452,2,"2025-07-27T10:50:41.427",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275929,1753613441440,"fUST",-240.6657025,0.00019452,2,"2025-07-27T10:50:41.440",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275930,1753613441451,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.451",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275931,1753613441462,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.462",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275932,1753613441474,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275933,1753613441486,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.486",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275934,1753613441497,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.497",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275935,1753613441509,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.509",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275936,1753613441522,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275937,1753613441535,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275938,1753613441546,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.546",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275939,1753613441559,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.559",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275940,1753613441571,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.571",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275941,1753613441585,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.585",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275942,1753613441598,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.598",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275943,1753613441611,"fUST",-433.05266839,0.00019452,2,"2025-07-27T10:50:41.611",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275944,1753613441625,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.625",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275945,1753613441637,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.637",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275946,1753613441649,"fUST",-474.12072003,0.00019452,2,"2025-07-27T10:50:41.649",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275947,1753613441662,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.662",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275948,1753613441674,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.674",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275949,1753613441687,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.687",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275950,1753613441699,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.699",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275951,1753613441710,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275952,1753613441723,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.723",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275953,1753613441734,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.734",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275954,1753613441744,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.744",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275955,1753613441755,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.755",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275956,1753613441766,"fUST",-424.26528013,0.00019452,2,"2025-07-27T10:50:41.766",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275957,1753613441782,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.782",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275958,1753613441794,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.794",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275959,1753613441807,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.807",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275960,1753613441820,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.820",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275961,1753613441831,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.831",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275962,1753613441843,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.843",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275963,1753613441856,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.856",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275964,1753613441868,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.868",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275965,1753613441880,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.880",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275966,1753613441893,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.893",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275967,1753613441904,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.904",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275968,1753613441914,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.914",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275969,1753613441923,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.923",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275970,1753613441934,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.934",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275971,1753613441944,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.944",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275972,1753613441955,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.955",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275973,1753613441967,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275974,1753613441980,"fUST",-417.28232043,0.00019452,2,"2025-07-27T10:50:41.980",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275975,1753613441992,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:41.992",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275976,1753613442004,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.004",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275977,1753613442015,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.015",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275978,1753613442029,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.029",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275979,1753613442040,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.040",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275980,1753613442051,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.051",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275981,1753613442063,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.063",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275982,1753613442077,"fUST",-463.13712576,0.00019452,2,"2025-07-27T10:50:42.077",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275983,1753613442088,"fUST",-2898.81,0.00019452,2,"2025-07-27T10:50:42.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275984,1753613442099,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275985,1753613442109,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.109",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275986,1753613442119,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275987,1753613442130,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.130",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275988,1753613442140,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.140",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275989,1753613442151,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.151",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275990,1753613442161,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.161",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275991,1753613442173,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.173",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275992,1753613442183,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.183",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275993,1753613442194,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.194",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275994,1753613442205,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275995,1753613442215,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.215",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275996,1753613442227,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275997,1753613442237,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.237",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275998,1753613442248,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.248",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375275999,1753613442259,"fUST",-1397.36,0.00019452,2,"2025-07-27T10:50:42.259",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276000,1753613442272,"fUST",-361.57078422,0.00019452,2,"2025-07-27T10:50:42.272",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276001,1753613442283,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.283",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276002,1753613442294,"fUST",-751.12,0.00019452,2,"2025-07-27T10:50:42.294",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276003,1753613442305,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276004,1753613442316,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.316",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276005,1753613442326,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.326",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276006,1753613442337,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.337",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276007,1753613442348,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.348",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276008,1753613442359,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.359",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276009,1753613442370,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.370",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276010,1753613442380,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.380",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276011,1753613442392,"fUST",-528.64,0.00019452,2,"2025-07-27T10:50:42.392",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276012,1753613442402,"fUST",-314.93420197,0.00019452,2,"2025-07-27T10:50:42.402",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276013,1753613442413,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.413",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276014,1753613442425,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.425",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276015,1753613442435,"fUST",-893.59,0.00019452,2,"2025-07-27T10:50:42.435",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276016,1753613442446,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.446",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276017,1753613442457,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.457",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276018,1753613442469,"fUST",-2457.52,0.00019452,2,"2025-07-27T10:50:42.469",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276019,1753613442480,"fUST",-501.02,0.00019452,2,"2025-07-27T10:50:42.480",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276021,1753613442491,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.491",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276023,1753613442503,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276025,1753613442515,"fUST",-818.84,0.00019452,2,"2025-07-27T10:50:42.515",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276029,1753613442528,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.528",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276031,1753613442540,"fUST",-552.49,0.00019452,2,"2025-07-27T10:50:42.540",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276033,1753613442551,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.551",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276035,1753613442562,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.562",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276037,1753613442573,"fUST",-262.62421411,0.00019452,2,"2025-07-27T10:50:42.573",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276040,1753613442583,"fUST",-872.85,0.00019452,2,"2025-07-27T10:50:42.583",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276042,1753613442595,"fUST",-1240.56,0.00019452,2,"2025-07-27T10:50:42.595",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276044,1753613442606,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.606",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276046,1753613442621,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.621",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276049,1753613442632,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.632",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276052,1753613442643,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.643",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276055,1753613442654,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.654",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276057,1753613442665,"fUST",-1190.51,0.00019452,2,"2025-07-27T10:50:42.665",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276059,1753613442676,"fUST",-470.34,0.00019452,2,"2025-07-27T10:50:42.676",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276061,1753613442687,"fUST",-702.09,0.00019452,2,"2025-07-27T10:50:42.687",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276063,1753613442699,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.699",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276064,1753613442711,"fUST",-265.73440307,0.00019452,2,"2025-07-27T10:50:42.711",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276066,1753613442721,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.721",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276067,1753613442732,"fUST",-1913.66,0.00019452,2,"2025-07-27T10:50:42.732",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276069,1753613442743,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.743",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276072,1753613442754,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.754",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276073,1753613442765,"fUST",-460.9,0.00019452,2,"2025-07-27T10:50:42.765",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276075,1753613442778,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.778",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276076,1753613442789,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276077,1753613442800,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.800",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276078,1753613442810,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.810",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276079,1753613442821,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:42.821",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276080,1753613442994,"fUST",-1290.92,0.00019452,2,"2025-07-27T10:50:42.994",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276081,1753613443007,"fUST",-201.85185083,0.00019452,2,"2025-07-27T10:50:43.007",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276082,1753613443019,"fUST",-3331.73,0.00019452,2,"2025-07-27T10:50:43.019",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276083,1753613443039,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.039",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276084,1753613443049,"fUST",-1781.4,0.00019452,2,"2025-07-27T10:50:43.049",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276085,1753613443059,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.059",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276086,1753613443069,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.069",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276087,1753613443089,"fUST",-598.51,0.00019452,2,"2025-07-27T10:50:43.089",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276088,1753613443100,"fUST",-1489.24,0.00019452,2,"2025-07-27T10:50:43.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276089,1753613443111,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276090,1753613443121,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.121",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276091,1753613443132,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.132",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276092,1753613443143,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.143",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276093,1753613443153,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.153",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276094,1753613443163,"fUST",-1348.54,0.00019452,2,"2025-07-27T10:50:43.163",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276095,1753613443173,"fUST",-533.33,0.00019452,2,"2025-07-27T10:50:43.173",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276096,1753613443184,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.184",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276097,1753613443194,"fUST",-491.78,0.00019452,2,"2025-07-27T10:50:43.194",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276098,1753613443205,"fUST",-1775.79,0.00019452,2,"2025-07-27T10:50:43.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276099,1753613443216,"fUST",-560.49,0.00019452,2,"2025-07-27T10:50:43.216",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276100,1753613443227,"fUST",-471.9289856,0.00019452,2,"2025-07-27T10:50:43.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276101,1753613443237,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.237",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276102,1753613443247,"fUST",-941.06,0.00019452,2,"2025-07-27T10:50:43.247",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276103,1753613443257,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.257",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276104,1753613443268,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.268",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276105,1753613443284,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.284",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276106,1753613443295,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276107,1753613443306,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.306",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276108,1753613443317,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.317",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276109,1753613443328,"fUST",-507.94,0.00019452,2,"2025-07-27T10:50:43.328",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276110,1753613443338,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.338",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276112,1753613443349,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.349",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276114,1753613443359,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.359",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276115,1753613443368,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.368",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276117,1753613443379,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.379",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276119,1753613443390,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.390",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276121,1753613443400,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.400",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276123,1753613443410,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.410",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276125,1753613443419,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.419",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276127,1753613443429,"fUST",-602.02,0.00019452,2,"2025-07-27T10:50:43.429",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276130,1753613443440,"fUST",-460.0,0.00019452,2,"2025-07-27T10:50:43.440",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276132,1753613443451,"fUST",-4088.1679559,0.00019459,2,"2025-07-27T10:50:43.451",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276134,1753613443460,"fUST",-500.0,0.00019473,2,"2025-07-27T10:50:43.460",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276136,1753613443470,"fUST",-500.0,0.00019473,2,"2025-07-27T10:50:43.470",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276138,1753613443480,"fUST",-4239.43017027,0.00019514,2,"2025-07-27T10:50:43.480",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276140,1753613443490,"fUST",-4396.28908657,0.00019569,2,"2025-07-27T10:50:43.490",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276142,1753613443500,"fUST",-532.81510459,0.00019626,2,"2025-07-27T10:50:43.500",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276144,1753613443509,"fUST",-555.70914613,0.00019721,2,"2025-07-27T10:50:43.509",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276146,1753613443519,"fUST",-1000.0,0.00019721,2,"2025-07-27T10:50:43.519",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276148,1753613443534,"fUST",-500.0,0.00019721,2,"2025-07-27T10:50:43.534",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276150,1753613443543,"fUST",-202.54909885,0.00019726,2,"2025-07-27T10:50:43.543",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276152,1753613443553,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.553",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276154,1753613443562,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.562",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276156,1753613443572,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.572",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276158,1753613443582,"fUST",-667.61,0.00019726,2,"2025-07-27T10:50:43.582",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276159,1753613443592,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.592",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276160,1753613443601,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.601",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276161,1753613443613,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.613",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276162,1753613443624,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.624",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276163,1753613443633,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.633",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276164,1753613443643,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.643",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276165,1753613443652,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276166,1753613443662,"fUST",-472.65367511,0.00019726,2,"2025-07-27T10:50:43.662",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276167,1753613443672,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.672",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276168,1753613443682,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.682",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276169,1753613443692,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276170,1753613443702,"fUST",-558.52710415,0.00019726,2,"2025-07-27T10:50:43.702",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276171,1753613443715,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.715",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276172,1753613443725,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.725",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276173,1753613443734,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.734",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276174,1753613443743,"fUST",-473.02162169,0.00019726,2,"2025-07-27T10:50:43.743",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276175,1753613443753,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.753",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276176,1753613443763,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.763",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276177,1753613443774,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.774",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276178,1753613443784,"fUST",-598.36,0.00019726,2,"2025-07-27T10:50:43.784",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276179,1753613443795,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.795",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276180,1753613443805,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.805",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276181,1753613443815,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.815",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276182,1753613443825,"fUST",-387.34693302,0.00019726,2,"2025-07-27T10:50:43.825",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276183,1753613443835,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.835",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276184,1753613443845,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.845",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276185,1753613443855,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.855",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276186,1753613443865,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.865",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276187,1753613443874,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.874",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276188,1753613443884,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.884",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276189,1753613443894,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.894",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276190,1753613443904,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.904",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276191,1753613443914,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.914",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276192,1753613443925,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.925",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276193,1753613443934,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.934",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276194,1753613443944,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.944",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276195,1753613443954,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.954",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276196,1753613443964,"fUST",-2898.81,0.00019726,2,"2025-07-27T10:50:43.964",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276197,1753613443973,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.973",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276198,1753613443983,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.983",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276199,1753613443993,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:43.993",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276200,1753613444003,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.003",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276201,1753613444012,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.012",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276202,1753613444024,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.024",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276203,1753613444033,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.033",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276204,1753613444042,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.042",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276205,1753613444052,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.052",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276206,1753613444062,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276207,1753613444071,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.071",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276208,1753613444081,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.081",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276209,1753613444090,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.090",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276210,1753613444100,"fUST",-1397.36,0.00019726,2,"2025-07-27T10:50:44.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276211,1753613444110,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276212,1753613444119,"fUST",-751.12,0.00019726,2,"2025-07-27T10:50:44.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276213,1753613444129,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276214,1753613444138,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276215,1753613444148,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.148",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276216,1753613444159,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.159",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276217,1753613444170,"fUST",-413.00346532,0.00019726,2,"2025-07-27T10:50:44.170",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276218,1753613444180,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.180",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276219,1753613444190,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.190",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276220,1753613444199,"fUST",-467.18549892,0.00019726,2,"2025-07-27T10:50:44.199",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276221,1753613444209,"fUST",-528.64,0.00019726,2,"2025-07-27T10:50:44.209",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276222,1753613444219,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.219",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276223,1753613444228,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.228",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276224,1753613444238,"fUST",-893.59,0.00019726,2,"2025-07-27T10:50:44.238",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276225,1753613444248,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.248",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276226,1753613444258,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.258",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276227,1753613444268,"fUST",-2457.52,0.00019726,2,"2025-07-27T10:50:44.268",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276228,1753613444281,"fUST",-501.02,0.00019726,2,"2025-07-27T10:50:44.281",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276229,1753613444291,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.291",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276230,1753613444300,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.300",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276231,1753613444310,"fUST",-818.84,0.00019726,2,"2025-07-27T10:50:44.310",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276232,1753613444320,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.320",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276233,1753613444329,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.329",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276234,1753613444339,"fUST",-552.49,0.00019726,2,"2025-07-27T10:50:44.339",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276235,1753613444349,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.349",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276236,1753613444359,"fUST",-872.85,0.00019726,2,"2025-07-27T10:50:44.359",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276237,1753613444368,"fUST",-1240.56,0.00019726,2,"2025-07-27T10:50:44.368",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276238,1753613444378,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.378",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276239,1753613444388,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.388",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276240,1753613444398,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276241,1753613444407,"fUST",-431.9798994,0.00019726,2,"2025-07-27T10:50:44.407",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276242,1753613444417,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.417",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276243,1753613444426,"fUST",-1190.51,0.00019726,2,"2025-07-27T10:50:44.426",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276244,1753613444436,"fUST",-470.34,0.00019726,2,"2025-07-27T10:50:44.436",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276245,1753613444446,"fUST",-702.09,0.00019726,2,"2025-07-27T10:50:44.446",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276246,1753613444455,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276247,1753613444465,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.465",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276248,1753613444474,"fUST",-1913.66,0.00019726,2,"2025-07-27T10:50:44.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276249,1753613444484,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.484",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276250,1753613444493,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.493",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276251,1753613444502,"fUST",-460.9,0.00019726,2,"2025-07-27T10:50:44.502",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276252,1753613444512,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.512",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276253,1753613444526,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.526",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276254,1753613444535,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276255,1753613444545,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.545",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276256,1753613444554,"fUST",-1290.92,0.00019726,2,"2025-07-27T10:50:44.554",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276257,1753613444564,"fUST",-3331.73,0.00019726,2,"2025-07-27T10:50:44.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276258,1753613444574,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.574",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276259,1753613444584,"fUST",-1781.4,0.00019726,2,"2025-07-27T10:50:44.584",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276260,1753613444595,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.595",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276261,1753613444605,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.605",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276262,1753613444615,"fUST",-598.51,0.00019726,2,"2025-07-27T10:50:44.615",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276263,1753613444626,"fUST",-1489.24,0.00019726,2,"2025-07-27T10:50:44.626",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276264,1753613444637,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.637",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276265,1753613444647,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.647",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276266,1753613444656,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.656",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276267,1753613444666,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.666",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276268,1753613444676,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.676",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276269,1753613444685,"fUST",-1348.54,0.00019726,2,"2025-07-27T10:50:44.685",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276270,1753613444695,"fUST",-533.33,0.00019726,2,"2025-07-27T10:50:44.695",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276271,1753613444705,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.705",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276272,1753613444715,"fUST",-491.78,0.00019726,2,"2025-07-27T10:50:44.715",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276273,1753613444725,"fUST",-1775.79,0.00019726,2,"2025-07-27T10:50:44.725",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276274,1753613444735,"fUST",-560.49,0.00019726,2,"2025-07-27T10:50:44.735",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276275,1753613444744,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.744",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276276,1753613444756,"fUST",-941.06,0.00019726,2,"2025-07-27T10:50:44.756",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276277,1753613444766,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.766",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276278,1753613444777,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.777",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276279,1753613444786,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.786",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276280,1753613444795,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.795",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276281,1753613444805,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.805",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276282,1753613444814,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.814",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276283,1753613444824,"fUST",-507.94,0.00019726,2,"2025-07-27T10:50:44.824",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276284,1753613444835,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.835",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276285,1753613444844,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276286,1753613444853,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.853",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276287,1753613444863,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.863",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276288,1753613444872,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276289,1753613444883,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276290,1753613444892,"fUST",-602.02,0.00019726,2,"2025-07-27T10:50:44.892",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276291,1753613444901,"fUST",-460.0,0.00019726,2,"2025-07-27T10:50:44.901",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276292,1753613444911,"fUST",-500.0,0.00019773,2,"2025-07-27T10:50:44.911",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276293,1753613444920,"fUST",-500.0,0.00019773,2,"2025-07-27T10:50:44.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276294,1753613444929,"fUST",-500.0,0.00019773,2,"2025-07-27T10:50:44.929",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276295,1753613444938,"fUST",-500.0,0.00019773,2,"2025-07-27T10:50:44.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276296,1753613444947,"fUST",-399.88733593,0.00019773,2,"2025-07-27T10:50:44.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276297,1753613444956,"fUST",-503.65121091,0.00019773,2,"2025-07-27T10:50:44.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276298,1753613444966,"fUST",-500.0,0.00019773,2,"2025-07-27T10:50:44.966",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276299,1753613444975,"fUST",-500.0,0.00019773,2,"2025-07-27T10:50:44.975",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276300,1753613444984,"fUST",-500.0,0.00019773,2,"2025-07-27T10:50:44.984",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276301,1753613444993,"fUST",-500.0,0.00019773,2,"2025-07-27T10:50:44.993",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276302,1753613445003,"fUST",-183.50550202,0.00019773,2,"2025-07-27T10:50:45.003",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276303,1753613445013,"fUST",-501.94752699,0.00019773,2,"2025-07-27T10:50:45.013",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276304,1753613445022,"fUST",-500.0,0.00019773,2,"2025-07-27T10:50:45.022",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276305,1753613445035,"fUST",-4093.36480936,0.000199,2,"2025-07-27T10:50:45.035",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276306,1753613445045,"fUST",-526.50274803,0.00019961,2,"2025-07-27T10:50:45.045",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276307,1753613445055,"fUST",-12632.25855046,0.00019961,2,"2025-07-27T10:50:45.055",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276308,1753613445065,"fUST",-160.0,0.00019962,2,"2025-07-27T10:50:45.065",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276309,1753613445075,"fUST",-160.0,0.00019962,2,"2025-07-27T10:50:45.075",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276310,1753613445092,"fUST",-214.84090509,0.00019962,2,"2025-07-27T10:50:45.092",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276311,1753613445105,"fUST",-160.0,0.00019962,2,"2025-07-27T10:50:45.105",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276312,1753613445115,"fUST",-160.0,0.00019962,2,"2025-07-27T10:50:45.115",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276313,1753613445125,"fUST",-216.01841554,0.00019962,2,"2025-07-27T10:50:45.125",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276314,1753613445135,"fUST",-840.75038169,0.00019962,2,"2025-07-27T10:50:45.135",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276315,1753613445145,"fUST",-231.30466539,0.00019962,2,"2025-07-27T10:50:45.145",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276316,1753613445156,"fUST",-160.0,0.00019962,2,"2025-07-27T10:50:45.156",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276317,1753613445166,"fUST",-252.91039381,0.00019968,2,"2025-07-27T10:50:45.166",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276318,1753613445176,"fUST",-502.08470282,0.00019973,2,"2025-07-27T10:50:45.176",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276319,1753613445187,"fUST",-500.0,0.00019973,2,"2025-07-27T10:50:45.187",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276320,1753613445196,"fUST",-100000.0,0.0001999,2,"2025-07-27T10:50:45.196",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276321,1753613445207,"fUST",-500.0,0.00019999,2,"2025-07-27T10:50:45.207",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276322,1753613445217,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276323,1753613445226,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.226",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276324,1753613445236,"fUST",-292.12890634,0.00019999,2,"2025-07-27T10:50:45.236",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276325,1753613445246,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.246",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276326,1753613445256,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.256",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276327,1753613445266,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.266",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276328,1753613445278,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276329,1753613445288,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.288",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276330,1753613445298,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.298",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276331,1753613445309,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.309",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276332,1753613445319,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.319",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276333,1753613445329,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.329",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276334,1753613445338,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.338",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276335,1753613445348,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.348",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276336,1753613445358,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.358",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276337,1753613445367,"fUST",-557.41359986,0.00019999,2,"2025-07-27T10:50:45.367",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276338,1753613445377,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.377",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276339,1753613445387,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.387",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276341,1753613445398,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276343,1753613445408,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.408",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276344,1753613445418,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.418",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276345,1753613445428,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.428",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276346,1753613445438,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.438",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276347,1753613445448,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.448",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276348,1753613445458,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.458",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276349,1753613445467,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.467",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276350,1753613445478,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.478",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276351,1753613445487,"fUST",-722.7454211,0.00019999,2,"2025-07-27T10:50:45.487",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276352,1753613445497,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.497",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276354,1753613445507,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.507",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276356,1753613445518,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.518",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276357,1753613445531,"fUST",-667.61,0.0002,2,"2025-07-27T10:50:45.531",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276358,1753613445540,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.540",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276359,1753613445555,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.555",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276360,1753613445565,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.565",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276361,1753613445575,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276362,1753613445585,"fUST",-520.44,0.0002,2,"2025-07-27T10:50:45.585",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276363,1753613445595,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.595",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276364,1753613445604,"fUST",-572.9,0.0002,2,"2025-07-27T10:50:45.604",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276365,1753613445618,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.618",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276366,1753613445628,"fUST",-428.43032593,0.0002,2,"2025-07-27T10:50:45.628",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276367,1753613445638,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.638",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276368,1753613445648,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.648",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276369,1753613445659,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.659",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276371,1753613445669,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.669",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276373,1753613445678,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.678",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276375,1753613445688,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.688",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276377,1753613445698,"fUST",-173.743,0.0002,2,"2025-07-27T10:50:45.698",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276380,1753613445708,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.708",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276382,1753613445718,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.718",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276384,1753613445728,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.728",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276386,1753613445738,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.738",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276388,1753613445748,"fUST",-471.68642377,0.0002,2,"2025-07-27T10:50:45.748",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276390,1753613445757,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.757",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276392,1753613445767,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.767",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276394,1753613445779,"fUST",-383.55318024,0.0002,2,"2025-07-27T10:50:45.779",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276396,1753613445789,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276398,1753613445799,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276400,1753613445809,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.809",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276402,1753613445822,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276404,1753613445832,"fUST",-2898.81,0.0002,2,"2025-07-27T10:50:45.832",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276406,1753613445841,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276408,1753613445851,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.851",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276410,1753613445861,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.861",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276412,1753613445872,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276414,1753613445882,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.882",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276416,1753613445891,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.891",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276418,1753613445901,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.901",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276420,1753613445911,"fUST",-567.09393117,0.0002,2,"2025-07-27T10:50:45.911",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276422,1753613445920,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276424,1753613445930,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.930",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276426,1753613445940,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.940",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276428,1753613445950,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.950",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276431,1753613445959,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.959",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276433,1753613445969,"fUST",-1397.36,0.0002,2,"2025-07-27T10:50:45.969",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276434,1753613445979,"fUST",-467.09929477,0.0002,2,"2025-07-27T10:50:45.979",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276435,1753613445989,"fUST",-751.12,0.0002,2,"2025-07-27T10:50:45.989",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276436,1753613445999,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:45.999",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276437,1753613446009,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.009",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276438,1753613446019,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.019",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276439,1753613446031,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.031",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276440,1753613446041,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.041",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276441,1753613446051,"fUST",-528.64,0.0002,2,"2025-07-27T10:50:46.051",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276442,1753613446061,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.061",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276443,1753613446071,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.071",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276444,1753613446080,"fUST",-893.59,0.0002,2,"2025-07-27T10:50:46.080",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276445,1753613446090,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.090",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276446,1753613446100,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276447,1753613446111,"fUST",-2457.52,0.0002,2,"2025-07-27T10:50:46.111",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276448,1753613446121,"fUST",-501.02,0.0002,2,"2025-07-27T10:50:46.121",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276449,1753613446131,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.131",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276450,1753613446270,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276451,1753613446298,"fUST",-818.84,0.0002,2,"2025-07-27T10:50:46.298",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276452,1753613446308,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.308",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276453,1753613446318,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.318",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276454,1753613446327,"fUST",-552.49,0.0002,2,"2025-07-27T10:50:46.327",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276455,1753613446337,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.337",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276456,1753613446347,"fUST",-872.85,0.0002,2,"2025-07-27T10:50:46.347",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276457,1753613446356,"fUST",-1240.56,0.0002,2,"2025-07-27T10:50:46.356",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276458,1753613446366,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.366",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276459,1753613446375,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.375",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276460,1753613446385,"fUST",-1190.51,0.0002,2,"2025-07-27T10:50:46.385",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276461,1753613446395,"fUST",-470.34,0.0002,2,"2025-07-27T10:50:46.395",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276462,1753613446405,"fUST",-702.09,0.0002,2,"2025-07-27T10:50:46.405",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276463,1753613446415,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.415",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276464,1753613446424,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.424",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276465,1753613446434,"fUST",-1913.66,0.0002,2,"2025-07-27T10:50:46.434",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276466,1753613446444,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.444",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276467,1753613446454,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.454",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276468,1753613446463,"fUST",-460.9,0.0002,2,"2025-07-27T10:50:46.463",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276469,1753613446473,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.473",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276470,1753613446483,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.483",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276471,1753613446493,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.493",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276472,1753613446502,"fUST",-1290.92,0.0002,2,"2025-07-27T10:50:46.502",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276473,1753613446512,"fUST",-3331.73,0.0002,2,"2025-07-27T10:50:46.512",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276474,1753613446521,"fUST",-1781.4,0.0002,2,"2025-07-27T10:50:46.521",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276475,1753613446533,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.533",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276476,1753613446543,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.543",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276477,1753613446553,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.553",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276478,1753613446563,"fUST",-598.51,0.0002,2,"2025-07-27T10:50:46.563",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276479,1753613446572,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.572",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276480,1753613446582,"fUST",-1489.24,0.0002,2,"2025-07-27T10:50:46.582",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276481,1753613446591,"fUST",-252.03436132,0.0002,2,"2025-07-27T10:50:46.591",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276482,1753613446601,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.601",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276483,1753613446611,"fUST",-1348.54,0.0002,2,"2025-07-27T10:50:46.611",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276484,1753613446621,"fUST",-533.33,0.0002,2,"2025-07-27T10:50:46.621",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276485,1753613446632,"fUST",-491.78,0.0002,2,"2025-07-27T10:50:46.632",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276486,1753613446642,"fUST",-1775.79,0.0002,2,"2025-07-27T10:50:46.642",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276487,1753613446652,"fUST",-560.49,0.0002,2,"2025-07-27T10:50:46.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276488,1753613446662,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.662",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276489,1753613446671,"fUST",-941.06,0.0002,2,"2025-07-27T10:50:46.671",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276490,1753613446682,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.682",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276491,1753613446692,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276492,1753613446701,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.701",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276493,1753613446710,"fUST",-560.14817577,0.0002,2,"2025-07-27T10:50:46.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276494,1753613446722,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.722",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276495,1753613446737,"fUST",-507.94,0.0002,2,"2025-07-27T10:50:46.737",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276496,1753613446747,"fUST",-465.72489267,0.0002,2,"2025-07-27T10:50:46.747",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276497,1753613446757,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.757",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276498,1753613446766,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.766",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276499,1753613446779,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.779",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276500,1753613446789,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276501,1753613446799,"fUST",-602.02,0.0002,2,"2025-07-27T10:50:46.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276502,1753613446808,"fUST",-460.0,0.0002,2,"2025-07-27T10:50:46.808",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276503,1753613446818,"fUST",-500.0,0.00020021,2,"2025-07-27T10:50:46.818",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276504,1753613446828,"fUST",-4093.36480933,0.00020107,2,"2025-07-27T10:50:46.828",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276505,1753613446838,"fUST",-212.0,0.00020164,3,"2025-07-27T10:50:46.838",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276506,1753613446847,"fUST",-350.973063,0.00020187,2,"2025-07-27T10:50:46.847",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276507,1753613446857,"fUST",-641.24026091,0.00020268,2,"2025-07-27T10:50:46.857",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276508,1753613446867,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.867",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276509,1753613446876,"fUST",-667.61,0.00020273,2,"2025-07-27T10:50:46.876",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276510,1753613446886,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.886",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276511,1753613446896,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.896",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276512,1753613446906,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.906",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276513,1753613446915,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.915",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276514,1753613446925,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.925",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276515,1753613446935,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.935",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276516,1753613446944,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.944",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276517,1753613446954,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.954",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276518,1753613446964,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.964",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276519,1753613446973,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.973",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276520,1753613446983,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.983",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276521,1753613446992,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:46.992",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276522,1753613447002,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.002",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276523,1753613447012,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.012",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276524,1753613447022,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.022",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276525,1753613447034,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.034",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276526,1753613447043,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.043",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276527,1753613447053,"fUST",-2898.81,0.00020273,2,"2025-07-27T10:50:47.053",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276528,1753613447063,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.063",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276529,1753613447072,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.072",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276530,1753613447082,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.082",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276531,1753613447091,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.091",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276532,1753613447100,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276533,1753613447110,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276534,1753613447120,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.120",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276535,1753613447129,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276536,1753613447139,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.139",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276537,1753613447148,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.148",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276538,1753613447158,"fUST",-1397.36,0.00020273,2,"2025-07-27T10:50:47.158",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276539,1753613447167,"fUST",-751.12,0.00020273,2,"2025-07-27T10:50:47.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276540,1753613447177,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.177",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276541,1753613447186,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276542,1753613447196,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.196",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276543,1753613447205,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276544,1753613447215,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.215",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276545,1753613447224,"fUST",-528.64,0.00020273,2,"2025-07-27T10:50:47.224",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276546,1753613447234,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.234",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276547,1753613447245,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.245",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276548,1753613447255,"fUST",-893.59,0.00020273,2,"2025-07-27T10:50:47.255",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276549,1753613447264,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.264",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276550,1753613447276,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.276",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276551,1753613447286,"fUST",-2457.52,0.00020273,2,"2025-07-27T10:50:47.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276552,1753613447296,"fUST",-501.02,0.00020273,2,"2025-07-27T10:50:47.296",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276553,1753613447305,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276554,1753613447315,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.315",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276555,1753613447325,"fUST",-818.84,0.00020273,2,"2025-07-27T10:50:47.325",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276556,1753613447334,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.334",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276557,1753613447344,"fUST",-552.49,0.00020273,2,"2025-07-27T10:50:47.344",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276558,1753613447353,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.353",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276559,1753613447363,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.363",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276560,1753613447372,"fUST",-872.85,0.00020273,2,"2025-07-27T10:50:47.372",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276561,1753613447382,"fUST",-1240.56,0.00020273,2,"2025-07-27T10:50:47.382",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276562,1753613447392,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.392",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276563,1753613447401,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.401",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276564,1753613447410,"fUST",-470.34,0.00020273,2,"2025-07-27T10:50:47.410",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276565,1753613447420,"fUST",-1190.51,0.00020273,2,"2025-07-27T10:50:47.420",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276566,1753613447429,"fUST",-702.09,0.00020273,2,"2025-07-27T10:50:47.429",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276567,1753613447439,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.439",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276568,1753613447448,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.448",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276569,1753613447457,"fUST",-1913.66,0.00020273,2,"2025-07-27T10:50:47.457",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276570,1753613447467,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.467",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276571,1753613447477,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.477",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276572,1753613447486,"fUST",-460.9,0.00020273,2,"2025-07-27T10:50:47.486",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276573,1753613447495,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.495",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276574,1753613447504,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.504",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276575,1753613447514,"fUST",-1290.92,0.00020273,2,"2025-07-27T10:50:47.514",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276576,1753613447523,"fUST",-3331.73,0.00020273,2,"2025-07-27T10:50:47.523",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276577,1753613447536,"fUST",-1781.4,0.00020273,2,"2025-07-27T10:50:47.536",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276578,1753613447545,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.545",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276579,1753613447555,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.555",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276580,1753613447564,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276581,1753613447574,"fUST",-598.51,0.00020273,2,"2025-07-27T10:50:47.574",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276582,1753613447583,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.583",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276583,1753613447593,"fUST",-1489.24,0.00020273,2,"2025-07-27T10:50:47.593",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276584,1753613447603,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276585,1753613447612,"fUST",-1348.54,0.00020273,2,"2025-07-27T10:50:47.612",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276586,1753613447623,"fUST",-533.33,0.00020273,2,"2025-07-27T10:50:47.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276587,1753613447633,"fUST",-491.78,0.00020273,2,"2025-07-27T10:50:47.633",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276588,1753613447642,"fUST",-1775.79,0.00020273,2,"2025-07-27T10:50:47.642",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276589,1753613447651,"fUST",-560.49,0.00020273,2,"2025-07-27T10:50:47.651",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276590,1753613447662,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.662",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276591,1753613447671,"fUST",-941.06,0.00020273,2,"2025-07-27T10:50:47.671",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276592,1753613447680,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.680",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276593,1753613447690,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.690",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276594,1753613447701,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.701",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276595,1753613447711,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.711",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276596,1753613447721,"fUST",-507.94,0.00020273,2,"2025-07-27T10:50:47.721",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276597,1753613447731,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.731",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276598,1753613447740,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.740",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276599,1753613447750,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.750",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276600,1753613447759,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.759",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276601,1753613447769,"fUST",-602.02,0.00020273,2,"2025-07-27T10:50:47.769",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276602,1753613447780,"fUST",-460.0,0.00020273,2,"2025-07-27T10:50:47.780",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276603,1753613447789,"fUST",-4093.36480933,0.00020314,3,"2025-07-27T10:50:47.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276604,1753613447799,"fUST",-1000.0,0.00020321,2,"2025-07-27T10:50:47.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276605,1753613447809,"fUST",-1000.0,0.00020321,2,"2025-07-27T10:50:47.809",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276606,1753613447818,"fUST",-1000.0,0.00020321,2,"2025-07-27T10:50:47.818",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276607,1753613447827,"fUST",-509.37952605,0.00020321,2,"2025-07-27T10:50:47.827",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276608,1753613447836,"fUST",-1002.96019274,0.00020321,2,"2025-07-27T10:50:47.836",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276609,1753613447846,"fUST",-837.13758042,0.00020447,3,"2025-07-27T10:50:47.846",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276610,1753613447855,"fUST",-1008.23729823,0.00020447,2,"2025-07-27T10:50:47.855",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276611,1753613447864,"fUST",-160.0,0.0002045,2,"2025-07-27T10:50:47.864",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276612,1753613447874,"fUST",-503.64992853,0.00020521,2,"2025-07-27T10:50:47.874",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276613,1753613447883,"fUST",-4093.36480933,0.00020521,3,"2025-07-27T10:50:47.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276614,1753613447892,"fUST",-393.44,0.00020538,3,"2025-07-27T10:50:47.892",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276615,1753613447902,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:47.902",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276616,1753613447911,"fUST",-667.61,0.00020547,2,"2025-07-27T10:50:47.911",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276617,1753613447920,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:47.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276618,1753613447929,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:47.929",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276619,1753613447938,"fUST",-434.3438359,0.00020547,2,"2025-07-27T10:50:47.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276620,1753613447948,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:47.948",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276621,1753613447957,"fUST",-301.53,0.00020547,2,"2025-07-27T10:50:47.957",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276622,1753613447967,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:47.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276623,1753613447977,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:47.977",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276624,1753613447987,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:47.987",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276625,1753613447996,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:47.996",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276626,1753613448005,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.005",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276627,1753613448015,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.015",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276628,1753613448028,"fUST",-2898.81,0.00020547,2,"2025-07-27T10:50:48.028",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276629,1753613448037,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.037",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276630,1753613448048,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.048",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276631,1753613448057,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.057",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276632,1753613448067,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.067",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276633,1753613448076,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.076",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276634,1753613448086,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.086",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276635,1753613448096,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.096",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276636,1753613448106,"fUST",-1397.36,0.00020547,2,"2025-07-27T10:50:48.106",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276637,1753613448116,"fUST",-751.12,0.00020547,2,"2025-07-27T10:50:48.116",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276638,1753613448126,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.126",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276639,1753613448135,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.135",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276640,1753613448145,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.145",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276641,1753613448155,"fUST",-591.7221682,0.00020547,2,"2025-07-27T10:50:48.155",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276642,1753613448165,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.165",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276643,1753613448175,"fUST",-528.64,0.00020547,2,"2025-07-27T10:50:48.175",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276644,1753613448186,"fUST",-465.43260636,0.00020547,2,"2025-07-27T10:50:48.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276645,1753613448195,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.195",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276646,1753613448205,"fUST",-893.59,0.00020547,2,"2025-07-27T10:50:48.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276647,1753613448216,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.216",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276648,1753613448225,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.225",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276649,1753613448235,"fUST",-2457.52,0.00020547,2,"2025-07-27T10:50:48.235",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276650,1753613448244,"fUST",-501.02,0.00020547,2,"2025-07-27T10:50:48.244",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276651,1753613448254,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.254",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276652,1753613448264,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.264",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276653,1753613448275,"fUST",-818.84,0.00020547,2,"2025-07-27T10:50:48.275",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276654,1753613448286,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.286",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276655,1753613448324,"fUST",-552.49,0.00020547,2,"2025-07-27T10:50:48.324",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276656,1753613448335,"fUST",-570.30705259,0.00020547,2,"2025-07-27T10:50:48.335",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276657,1753613448345,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276658,1753613448354,"fUST",-872.85,0.00020547,2,"2025-07-27T10:50:48.354",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276659,1753613448364,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.364",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276660,1753613448374,"fUST",-1240.56,0.00020547,2,"2025-07-27T10:50:48.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276661,1753613448383,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.383",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276662,1753613448393,"fUST",-470.34,0.00020547,2,"2025-07-27T10:50:48.393",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276663,1753613448403,"fUST",-1190.51,0.00020547,2,"2025-07-27T10:50:48.403",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276664,1753613448412,"fUST",-702.09,0.00020547,2,"2025-07-27T10:50:48.412",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276665,1753613448421,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.421",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276666,1753613448430,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.430",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276667,1753613448440,"fUST",-1913.66,0.00020547,2,"2025-07-27T10:50:48.440",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276668,1753613448449,"fUST",-356.7184415,0.00020547,2,"2025-07-27T10:50:48.449",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276669,1753613448459,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.459",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276670,1753613448468,"fUST",-460.9,0.00020547,2,"2025-07-27T10:50:48.468",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276671,1753613448478,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.478",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276672,1753613448487,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.487",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276673,1753613448497,"fUST",-1290.92,0.00020547,2,"2025-07-27T10:50:48.497",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276674,1753613448507,"fUST",-3331.73,0.00020547,2,"2025-07-27T10:50:48.507",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276675,1753613448516,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.516",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276676,1753613448526,"fUST",-1781.4,0.00020547,2,"2025-07-27T10:50:48.526",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276677,1753613448537,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.537",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276678,1753613448546,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.546",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276679,1753613448556,"fUST",-598.51,0.00020547,2,"2025-07-27T10:50:48.556",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276680,1753613448565,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.565",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276681,1753613448575,"fUST",-1489.24,0.00020547,2,"2025-07-27T10:50:48.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276682,1753613448584,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.584",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276683,1753613448593,"fUST",-1348.54,0.00020547,2,"2025-07-27T10:50:48.593",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276684,1753613448603,"fUST",-533.33,0.00020547,2,"2025-07-27T10:50:48.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276685,1753613448613,"fUST",-491.78,0.00020547,2,"2025-07-27T10:50:48.613",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276686,1753613448623,"fUST",-1775.79,0.00020547,2,"2025-07-27T10:50:48.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276687,1753613448634,"fUST",-560.49,0.00020547,2,"2025-07-27T10:50:48.634",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276688,1753613448643,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.643",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276689,1753613448653,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.653",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276690,1753613448663,"fUST",-941.06,0.00020547,2,"2025-07-27T10:50:48.663",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276691,1753613448673,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.673",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276692,1753613448684,"fUST",-466.48867009,0.00020547,2,"2025-07-27T10:50:48.684",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276693,1753613448693,"fUST",-507.94,0.00020547,2,"2025-07-27T10:50:48.693",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276694,1753613448702,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.702",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276695,1753613448712,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.712",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276696,1753613448722,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.722",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276697,1753613448732,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:48.732",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276698,1753613448741,"fUST",-500.0,0.0002058,2,"2025-07-27T10:50:48.741",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276699,1753613448751,"fUST",-500.0,0.0002058,2,"2025-07-27T10:50:48.751",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276700,1753613448760,"fUST",-501.23261909,0.0002058,2,"2025-07-27T10:50:48.760",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276701,1753613448769,"fUST",-252.91039381,0.00020585,2,"2025-07-27T10:50:48.769",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276702,1753613448782,"fUST",-4093.36480933,0.00020728,3,"2025-07-27T10:50:48.782",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276703,1753613448792,"fUST",-420.0,0.00020792,2,"2025-07-27T10:50:48.792",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276704,1753613448801,"fUST",-667.61,0.00020821,2,"2025-07-27T10:50:48.801",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276705,1753613448811,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.811",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276706,1753613448820,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.820",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276707,1753613448829,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.829",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276708,1753613448839,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.839",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276709,1753613448849,"fUST",-595.52,0.00020821,2,"2025-07-27T10:50:48.849",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276710,1753613448858,"fUST",-2898.81,0.00020821,2,"2025-07-27T10:50:48.858",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276711,1753613448868,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.868",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276712,1753613448878,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.878",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276713,1753613448888,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.888",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276714,1753613448898,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.898",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276715,1753613448907,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.907",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276716,1753613448916,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.916",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276717,1753613448925,"fUST",-1397.36,0.00020821,2,"2025-07-27T10:50:48.925",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276718,1753613448935,"fUST",-751.12,0.00020821,2,"2025-07-27T10:50:48.935",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276719,1753613448944,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.944",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276720,1753613448954,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.954",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276721,1753613448964,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.964",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276722,1753613448974,"fUST",-528.64,0.00020821,2,"2025-07-27T10:50:48.974",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276723,1753613448983,"fUST",-893.59,0.00020821,2,"2025-07-27T10:50:48.983",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276724,1753613448994,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:48.994",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276725,1753613449003,"fUST",-2457.52,0.00020821,2,"2025-07-27T10:50:49.003",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276726,1753613449013,"fUST",-501.02,0.00020821,2,"2025-07-27T10:50:49.013",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276727,1753613449023,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.023",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276728,1753613449036,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.036",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276729,1753613449046,"fUST",-818.84,0.00020821,2,"2025-07-27T10:50:49.046",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276730,1753613449056,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.056",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276731,1753613449065,"fUST",-552.49,0.00020821,2,"2025-07-27T10:50:49.065",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276732,1753613449074,"fUST",-872.85,0.00020821,2,"2025-07-27T10:50:49.074",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276733,1753613449084,"fUST",-1240.56,0.00020821,2,"2025-07-27T10:50:49.084",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276734,1753613449093,"fUST",-470.34,0.00020821,2,"2025-07-27T10:50:49.093",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276735,1753613449103,"fUST",-1190.51,0.00020821,2,"2025-07-27T10:50:49.103",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276736,1753613449113,"fUST",-702.09,0.00020821,2,"2025-07-27T10:50:49.113",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276737,1753613449123,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.123",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276738,1753613449132,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.132",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276739,1753613449142,"fUST",-1913.66,0.00020821,2,"2025-07-27T10:50:49.142",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276740,1753613449152,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.152",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276741,1753613449162,"fUST",-242.98103125,0.00020821,2,"2025-07-27T10:50:49.162",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276742,1753613449270,"fUST",-217.91896875,0.00020821,2,"2025-07-27T10:50:49.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276743,1753613449283,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.283",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276744,1753613449295,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276745,1753613449306,"fUST",-1290.92,0.00020821,2,"2025-07-27T10:50:49.306",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276746,1753613449317,"fUST",-3331.73,0.00020821,2,"2025-07-27T10:50:49.317",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276747,1753613449327,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.327",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276748,1753613449337,"fUST",-1781.4,0.00020821,2,"2025-07-27T10:50:49.337",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276749,1753613449347,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.347",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276750,1753613449357,"fUST",-598.51,0.00020821,2,"2025-07-27T10:50:49.357",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276751,1753613449367,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.367",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276752,1753613449377,"fUST",-1489.24,0.00020821,2,"2025-07-27T10:50:49.377",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276753,1753613449388,"fUST",-1348.54,0.00020821,2,"2025-07-27T10:50:49.388",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276754,1753613449398,"fUST",-533.33,0.00020821,2,"2025-07-27T10:50:49.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276755,1753613449408,"fUST",-491.78,0.00020821,2,"2025-07-27T10:50:49.408",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276756,1753613449418,"fUST",-1775.79,0.00020821,2,"2025-07-27T10:50:49.418",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276757,1753613449428,"fUST",-560.49,0.00020821,2,"2025-07-27T10:50:49.428",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276758,1753613449438,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.438",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276759,1753613449448,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.448",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276760,1753613449458,"fUST",-941.06,0.00020821,2,"2025-07-27T10:50:49.458",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276761,1753613449469,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.469",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276762,1753613449479,"fUST",-507.94,0.00020821,2,"2025-07-27T10:50:49.479",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276763,1753613449489,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.489",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276764,1753613449499,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.499",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276765,1753613449509,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.509",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276766,1753613449520,"fUST",-151.0,0.00020821,2,"2025-07-27T10:50:49.520",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276767,1753613449532,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:49.532",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276768,1753613449541,"fUST",-1500.0,0.00020868,2,"2025-07-27T10:50:49.541",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276769,1753613449552,"fUST",-348.42586761,0.00020868,2,"2025-07-27T10:50:49.552",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276770,1753613449562,"fUST",-381.5,0.00020908,2,"2025-07-27T10:50:49.562",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276771,1753613449572,"fUST",-4093.36480933,0.00020934,4,"2025-07-27T10:50:49.572",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276772,1753613449582,"fUST",-260.0,0.00020998,2,"2025-07-27T10:50:49.582",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276773,1753613449593,"fUST",-667.61,0.00021095,2,"2025-07-27T10:50:49.593",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276774,1753613449603,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276775,1753613449615,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.615",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276776,1753613449626,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.626",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276777,1753613449635,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.635",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276778,1753613449645,"fUST",-2898.81,0.00021095,2,"2025-07-27T10:50:49.645",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276779,1753613449656,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.656",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276780,1753613449666,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.666",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276781,1753613449676,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.676",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276782,1753613449686,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.686",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276783,1753613449696,"fUST",-569.61,0.00021095,2,"2025-07-27T10:50:49.696",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276784,1753613449706,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.706",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276785,1753613449716,"fUST",-1397.36,0.00021095,2,"2025-07-27T10:50:49.716",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276786,1753613449726,"fUST",-751.12,0.00021095,2,"2025-07-27T10:50:49.726",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276787,1753613449735,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.735",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276788,1753613449744,"fUST",-528.64,0.00021095,2,"2025-07-27T10:50:49.744",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276789,1753613449754,"fUST",-893.59,0.00021095,2,"2025-07-27T10:50:49.754",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276790,1753613449763,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.763",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276791,1753613449773,"fUST",-2457.52,0.00021095,2,"2025-07-27T10:50:49.773",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276792,1753613449785,"fUST",-501.02,0.00021095,2,"2025-07-27T10:50:49.785",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276793,1753613449794,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.794",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276794,1753613449803,"fUST",-818.84,0.00021095,2,"2025-07-27T10:50:49.803",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276795,1753613449813,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276796,1753613449822,"fUST",-552.49,0.00021095,2,"2025-07-27T10:50:49.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276797,1753613449831,"fUST",-872.85,0.00021095,2,"2025-07-27T10:50:49.831",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276798,1753613449841,"fUST",-1240.56,0.00021095,2,"2025-07-27T10:50:49.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276799,1753613449850,"fUST",-470.34,0.00021095,2,"2025-07-27T10:50:49.850",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276800,1753613449859,"fUST",-1190.51,0.00021095,2,"2025-07-27T10:50:49.859",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276801,1753613449869,"fUST",-702.09,0.00021095,2,"2025-07-27T10:50:49.869",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276802,1753613449879,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.879",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276803,1753613449889,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.889",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276804,1753613449898,"fUST",-1913.66,0.00021095,2,"2025-07-27T10:50:49.898",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276805,1753613449908,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.908",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276806,1753613449917,"fUST",-460.9,0.00021095,2,"2025-07-27T10:50:49.917",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276807,1753613449927,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.927",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276808,1753613449936,"fUST",-210.08,0.00021095,2,"2025-07-27T10:50:49.936",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276809,1753613449946,"fUST",-1290.92,0.00021095,2,"2025-07-27T10:50:49.946",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276810,1753613449955,"fUST",-3331.73,0.00021095,2,"2025-07-27T10:50:49.955",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276811,1753613449966,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.966",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276812,1753613449975,"fUST",-1781.4,0.00021095,2,"2025-07-27T10:50:49.975",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276813,1753613449985,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:49.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276814,1753613449995,"fUST",-598.51,0.00021095,2,"2025-07-27T10:50:49.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276815,1753613450005,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:50.005",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276816,1753613450015,"fUST",-1489.24,0.00021095,2,"2025-07-27T10:50:50.015",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276817,1753613450025,"fUST",-1348.54,0.00021095,2,"2025-07-27T10:50:50.025",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276818,1753613450038,"fUST",-533.33,0.00021095,2,"2025-07-27T10:50:50.038",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276819,1753613450048,"fUST",-491.78,0.00021095,2,"2025-07-27T10:50:50.048",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276820,1753613450058,"fUST",-1775.79,0.00021095,2,"2025-07-27T10:50:50.058",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276821,1753613450067,"fUST",-151.0,0.00021095,2,"2025-07-27T10:50:50.067",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276822,1753613450077,"fUST",-560.49,0.00021095,2,"2025-07-27T10:50:50.077",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276823,1753613450087,"fUST",-151.0,0.00021095,2,"2025-07-27T10:50:50.087",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276824,1753613450097,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:50.097",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276825,1753613450107,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:50.107",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276826,1753613450117,"fUST",-941.06,0.00021095,2,"2025-07-27T10:50:50.117",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276827,1753613450127,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:50.127",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276828,1753613450138,"fUST",-507.94,0.00021095,2,"2025-07-27T10:50:50.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276829,1753613450148,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:50.148",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276830,1753613450158,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:50.158",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276831,1753613450169,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:50.169",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276832,1753613450178,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:50.178",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276833,1753613450188,"fUST",-4093.36480933,0.00021141,4,"2025-07-27T10:50:50.188",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276834,1753613450198,"fUST",-826.458,0.00021145,2,"2025-07-27T10:50:50.198",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276835,1753613450208,"fUST",-500.0,0.00021164,2,"2025-07-27T10:50:50.208",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276836,1753613450218,"fUST",-252.91039381,0.00021201,2,"2025-07-27T10:50:50.218",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276837,1753613450228,"fUST",-500.0,0.00021276,2,"2025-07-27T10:50:50.228",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276838,1753613450238,"fUST",-154.02293776,0.00021276,2,"2025-07-27T10:50:50.238",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276839,1753613450247,"fUST",-5000.0,0.00021313,2,"2025-07-27T10:50:50.247",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276840,1753613450258,"fUST",-4093.36480933,0.00021348,5,"2025-07-27T10:50:50.258",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276841,1753613450267,"fUST",-667.61,0.00021369,2,"2025-07-27T10:50:50.267",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276842,1753613450277,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.277",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276843,1753613450289,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.289",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276844,1753613450299,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.299",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276845,1753613450308,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.308",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276846,1753613450318,"fUST",-2898.81,0.00021369,2,"2025-07-27T10:50:50.318",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276847,1753613450328,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.328",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276848,1753613450339,"fUST",-586.19948426,0.00021369,2,"2025-07-27T10:50:50.339",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276849,1753613450349,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.349",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276850,1753613450358,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.358",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276851,1753613450368,"fUST",-517.58,0.00021369,2,"2025-07-27T10:50:50.368",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276852,1753613450379,"fUST",-1397.36,0.00021369,2,"2025-07-27T10:50:50.379",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276853,1753613450388,"fUST",-751.12,0.00021369,2,"2025-07-27T10:50:50.388",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276854,1753613450398,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.398",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276855,1753613450408,"fUST",-528.64,0.00021369,2,"2025-07-27T10:50:50.408",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276856,1753613450417,"fUST",-893.59,0.00021369,2,"2025-07-27T10:50:50.417",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276857,1753613450427,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.427",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276858,1753613450437,"fUST",-2457.52,0.00021369,2,"2025-07-27T10:50:50.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276859,1753613450446,"fUST",-501.02,0.00021369,2,"2025-07-27T10:50:50.446",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276860,1753613450457,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.457",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276861,1753613450466,"fUST",-818.84,0.00021369,2,"2025-07-27T10:50:50.466",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276862,1753613450476,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.476",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276863,1753613450486,"fUST",-552.49,0.00021369,2,"2025-07-27T10:50:50.486",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276864,1753613450496,"fUST",-872.85,0.00021369,2,"2025-07-27T10:50:50.496",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276865,1753613450507,"fUST",-1240.56,0.00021369,2,"2025-07-27T10:50:50.507",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276866,1753613450516,"fUST",-470.34,0.00021369,2,"2025-07-27T10:50:50.516",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276867,1753613450526,"fUST",-1190.51,0.00021369,2,"2025-07-27T10:50:50.526",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276868,1753613450538,"fUST",-702.09,0.00021369,2,"2025-07-27T10:50:50.538",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276869,1753613450549,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.549",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276870,1753613450559,"fUST",-1913.66,0.00021369,2,"2025-07-27T10:50:50.559",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276871,1753613450570,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.570",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276872,1753613450579,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.579",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276873,1753613450589,"fUST",-460.9,0.00021369,2,"2025-07-27T10:50:50.589",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276874,1753613450600,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.600",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276875,1753613450621,"fUST",-1290.92,0.00021369,2,"2025-07-27T10:50:50.621",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276876,1753613450638,"fUST",-3331.73,0.00021369,2,"2025-07-27T10:50:50.638",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276877,1753613450650,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.650",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276878,1753613450661,"fUST",-1781.4,0.00021369,2,"2025-07-27T10:50:50.661",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276879,1753613450672,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.672",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276880,1753613450683,"fUST",-598.51,0.00021369,2,"2025-07-27T10:50:50.683",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276881,1753613450694,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.694",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276882,1753613450704,"fUST",-1489.24,0.00021369,2,"2025-07-27T10:50:50.704",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276883,1753613450715,"fUST",-1348.54,0.00021369,2,"2025-07-27T10:50:50.715",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276884,1753613450726,"fUST",-533.33,0.00021369,2,"2025-07-27T10:50:50.726",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276885,1753613450736,"fUST",-491.78,0.00021369,2,"2025-07-27T10:50:50.736",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276886,1753613450747,"fUST",-1775.79,0.00021369,2,"2025-07-27T10:50:50.747",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276887,1753613450757,"fUST",-560.49,0.00021369,2,"2025-07-27T10:50:50.757",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276888,1753613450767,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.767",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276889,1753613450777,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.777",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276890,1753613450789,"fUST",-941.06,0.00021369,2,"2025-07-27T10:50:50.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276891,1753613450799,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.799",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276892,1753613450810,"fUST",-507.94,0.00021369,2,"2025-07-27T10:50:50.810",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276893,1753613450821,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.821",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276894,1753613450833,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.833",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276895,1753613450844,"fUST",-460.0,0.00021369,2,"2025-07-27T10:50:50.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276896,1753613450854,"fUST",-2000.0,0.00021416,2,"2025-07-27T10:50:50.854",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276897,1753613450865,"fUST",-2158.0,0.0002144,2,"2025-07-27T10:50:50.865",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276898,1753613450875,"fUST",-969.0,0.0002144,2,"2025-07-27T10:50:50.875",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276899,1753613450886,"fUST",-160.0,0.00021522,3,"2025-07-27T10:50:50.886",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276900,1753613450897,"fUST",-360.0,0.00021546,2,"2025-07-27T10:50:50.897",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276901,1753613450907,"fUST",-4093.36480933,0.00021555,5,"2025-07-27T10:50:50.907",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276902,1753613450918,"fUST",-667.61,0.00021643,2,"2025-07-27T10:50:50.918",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276903,1753613450929,"fUST",-358.49,0.00021643,2,"2025-07-27T10:50:50.929",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276904,1753613450940,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:50.940",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276905,1753613451068,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.068",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276906,1753613451078,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.078",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276907,1753613451087,"fUST",-2898.81,0.00021643,2,"2025-07-27T10:50:51.087",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276908,1753613451097,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.097",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276909,1753613451106,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.106",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276910,1753613451117,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.117",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276911,1753613451126,"fUST",-1397.36,0.00021643,2,"2025-07-27T10:50:51.126",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276912,1753613451136,"fUST",-751.12,0.00021643,2,"2025-07-27T10:50:51.136",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276913,1753613451146,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.146",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276914,1753613451156,"fUST",-528.64,0.00021643,2,"2025-07-27T10:50:51.156",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276915,1753613451166,"fUST",-893.59,0.00021643,2,"2025-07-27T10:50:51.166",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276916,1753613451176,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.176",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276917,1753613451186,"fUST",-2457.52,0.00021643,2,"2025-07-27T10:50:51.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276918,1753613451201,"fUST",-501.02,0.00021643,2,"2025-07-27T10:50:51.201",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276919,1753613451211,"fUST",-202.04,0.00021643,2,"2025-07-27T10:50:51.211",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276920,1753613451220,"fUST",-818.84,0.00021643,2,"2025-07-27T10:50:51.220",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276921,1753613451230,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.230",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276922,1753613451240,"fUST",-552.49,0.00021643,2,"2025-07-27T10:50:51.240",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276923,1753613451249,"fUST",-872.85,0.00021643,2,"2025-07-27T10:50:51.249",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276924,1753613451259,"fUST",-1240.56,0.00021643,2,"2025-07-27T10:50:51.259",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276925,1753613451269,"fUST",-470.34,0.00021643,2,"2025-07-27T10:50:51.269",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276926,1753613451278,"fUST",-702.09,0.00021643,2,"2025-07-27T10:50:51.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276927,1753613451289,"fUST",-1190.51,0.00021643,2,"2025-07-27T10:50:51.289",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276928,1753613451299,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.299",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276929,1753613451308,"fUST",-1913.66,0.00021643,2,"2025-07-27T10:50:51.308",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276930,1753613451318,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.318",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276931,1753613451327,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.327",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276932,1753613451336,"fUST",-460.9,0.00021643,2,"2025-07-27T10:50:51.336",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276933,1753613451346,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.346",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276934,1753613451356,"fUST",-151.0,0.00021643,2,"2025-07-27T10:50:51.356",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276935,1753613451365,"fUST",-151.0,0.00021643,2,"2025-07-27T10:50:51.365",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276936,1753613451374,"fUST",-1290.92,0.00021643,2,"2025-07-27T10:50:51.374",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276937,1753613451384,"fUST",-3331.73,0.00021643,2,"2025-07-27T10:50:51.384",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276938,1753613451393,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.393",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276939,1753613451403,"fUST",-1781.4,0.00021643,2,"2025-07-27T10:50:51.403",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276940,1753613451413,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.413",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276941,1753613451422,"fUST",-151.0,0.00021643,2,"2025-07-27T10:50:51.422",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276942,1753613451431,"fUST",-598.51,0.00021643,2,"2025-07-27T10:50:51.431",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276943,1753613451440,"fUST",-151.0,0.00021643,2,"2025-07-27T10:50:51.440",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276944,1753613451450,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.450",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276945,1753613451459,"fUST",-1489.24,0.00021643,2,"2025-07-27T10:50:51.459",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276946,1753613451468,"fUST",-1348.54,0.00021643,2,"2025-07-27T10:50:51.468",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276947,1753613451477,"fUST",-533.33,0.00021643,2,"2025-07-27T10:50:51.477",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276948,1753613451487,"fUST",-151.0,0.00021643,2,"2025-07-27T10:50:51.487",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276949,1753613451496,"fUST",-491.78,0.00021643,2,"2025-07-27T10:50:51.496",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276950,1753613451505,"fUST",-1775.79,0.00021643,2,"2025-07-27T10:50:51.505",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276951,1753613451515,"fUST",-560.49,0.00021643,2,"2025-07-27T10:50:51.515",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276952,1753613451524,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.524",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276953,1753613451535,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276954,1753613451545,"fUST",-941.06,0.00021643,2,"2025-07-27T10:50:51.545",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276955,1753613451555,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.555",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276956,1753613451564,"fUST",-507.94,0.00021643,2,"2025-07-27T10:50:51.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276957,1753613451574,"fUST",-151.0,0.00021643,2,"2025-07-27T10:50:51.574",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276958,1753613451583,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.583",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276959,1753613451593,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.593",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276960,1753613451602,"fUST",-460.0,0.00021643,2,"2025-07-27T10:50:51.602",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276961,1753613451612,"fUST",-4093.36480933,0.00021762,5,"2025-07-27T10:50:51.612",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276962,1753613451625,"fUST",-151.0,0.000218,3,"2025-07-27T10:50:51.625",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276963,1753613451634,"fUST",-252.91039381,0.00021817,2,"2025-07-27T10:50:51.634",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276964,1753613451644,"fUST",-304.37602874,0.00021882,5,"2025-07-27T10:50:51.644",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276965,1753613451655,"fUST",-667.61,0.00021917,2,"2025-07-27T10:50:51.655",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276966,1753613451664,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:51.664",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276967,1753613451674,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:51.674",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276968,1753613451683,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:51.683",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276969,1753613451693,"fUST",-2898.81,0.00021917,2,"2025-07-27T10:50:51.693",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276970,1753613451703,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:51.703",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276971,1753613451714,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:51.714",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276972,1753613451723,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:51.723",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276973,1753613451733,"fUST",-1397.36,0.00021917,2,"2025-07-27T10:50:51.733",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276974,1753613451743,"fUST",-500.0,0.00021917,2,"2025-07-27T10:50:51.743",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276975,1753613451752,"fUST",-500.0,0.00021917,2,"2025-07-27T10:50:51.752",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276976,1753613451762,"fUST",-500.0,0.00021917,2,"2025-07-27T10:50:51.762",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276977,1753613451772,"fUST",-500.0,0.00021917,2,"2025-07-27T10:50:51.772",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276978,1753613451784,"fUST",-500.0,0.00021917,2,"2025-07-27T10:50:51.784",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276979,1753613451794,"fUST",-500.0,0.00021917,2,"2025-07-27T10:50:51.794",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276980,1753613451804,"fUST",-500.0,0.00021917,2,"2025-07-27T10:50:51.804",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276981,1753613451813,"fUST",-359.30961583,0.00021917,2,"2025-07-27T10:50:51.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276982,1753613451823,"fUST",-751.12,0.00021917,2,"2025-07-27T10:50:51.823",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276983,1753613451835,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:51.835",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276984,1753613451844,"fUST",-528.64,0.00021917,2,"2025-07-27T10:50:51.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276985,1753613451854,"fUST",-893.59,0.00021917,2,"2025-07-27T10:50:51.854",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276986,1753613451863,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:51.863",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276987,1753613451873,"fUST",-2457.52,0.00021917,2,"2025-07-27T10:50:51.873",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276988,1753613451882,"fUST",-501.02,0.00021917,2,"2025-07-27T10:50:51.882",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276989,1753613451891,"fUST",-818.84,0.00021917,2,"2025-07-27T10:50:51.891",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276990,1753613451901,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:51.901",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276991,1753613451910,"fUST",-552.49,0.00021917,2,"2025-07-27T10:50:51.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276992,1753613451920,"fUST",-872.85,0.00021917,2,"2025-07-27T10:50:51.920",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276993,1753613451930,"fUST",-1240.56,0.00021917,2,"2025-07-27T10:50:51.930",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276994,1753613451939,"fUST",-151.0,0.00021917,2,"2025-07-27T10:50:51.939",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276995,1753613451949,"fUST",-470.34,0.00021917,2,"2025-07-27T10:50:51.949",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276996,1753613451958,"fUST",-702.09,0.00021917,2,"2025-07-27T10:50:51.958",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276997,1753613451968,"fUST",-1190.51,0.00021917,2,"2025-07-27T10:50:51.968",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276998,1753613451977,"fUST",-155.78752042,0.00021917,2,"2025-07-27T10:50:51.977",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375276999,1753613451986,"fUST",-151.0,0.00021917,2,"2025-07-27T10:50:51.986",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277000,1753613451996,"fUST",-151.0,0.00021917,2,"2025-07-27T10:50:51.996",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277001,1753613452005,"fUST",-151.0,0.00021917,2,"2025-07-27T10:50:52.005",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277002,1753613452016,"fUST",-1913.66,0.00021917,2,"2025-07-27T10:50:52.016",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277003,1753613452026,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.026",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277004,1753613452037,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.037",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277005,1753613452047,"fUST",-460.9,0.00021917,2,"2025-07-27T10:50:52.047",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277006,1753613452056,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.056",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277007,1753613452066,"fUST",-1290.92,0.00021917,2,"2025-07-27T10:50:52.066",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277008,1753613452076,"fUST",-3331.73,0.00021917,2,"2025-07-27T10:50:52.076",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277009,1753613452085,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.085",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277010,1753613452095,"fUST",-1781.4,0.00021917,2,"2025-07-27T10:50:52.095",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277011,1753613452105,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.105",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277012,1753613452115,"fUST",-598.51,0.00021917,2,"2025-07-27T10:50:52.115",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277013,1753613452124,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.124",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277014,1753613452134,"fUST",-1489.24,0.00021917,2,"2025-07-27T10:50:52.134",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277015,1753613452144,"fUST",-1348.54,0.00021917,2,"2025-07-27T10:50:52.144",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277016,1753613452153,"fUST",-533.33,0.00021917,2,"2025-07-27T10:50:52.153",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277017,1753613452163,"fUST",-491.78,0.00021917,2,"2025-07-27T10:50:52.163",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277018,1753613452173,"fUST",-1775.79,0.00021917,2,"2025-07-27T10:50:52.173",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277019,1753613452182,"fUST",-560.49,0.00021917,2,"2025-07-27T10:50:52.182",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277020,1753613452192,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.192",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277021,1753613452202,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.202",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277022,1753613452213,"fUST",-941.06,0.00021917,2,"2025-07-27T10:50:52.213",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277023,1753613452223,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.223",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277024,1753613452232,"fUST",-507.94,0.00021917,2,"2025-07-27T10:50:52.232",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277025,1753613452242,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.242",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277026,1753613452250,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.250",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277027,1753613452260,"fUST",-155.064477,0.00021917,2,"2025-07-27T10:50:52.260",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277028,1753613452270,"fUST",-460.0,0.00021917,2,"2025-07-27T10:50:52.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277029,1753613452281,"fUST",-151.0,0.00021964,7,"2025-07-27T10:50:52.281",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277030,1753613452291,"fUST",-2000.0,0.00021964,2,"2025-07-27T10:50:52.291",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277031,1753613452301,"fUST",-4093.36480933,0.00021969,6,"2025-07-27T10:50:52.301",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277032,1753613452311,"fUST",-477.07289566,0.00022,7,"2025-07-27T10:50:52.311",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277033,1753613452321,"fUST",-798.7,0.00022,7,"2025-07-27T10:50:52.321",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277034,1753613452331,"fUST",-2533.22,0.00022,7,"2025-07-27T10:50:52.331",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277035,1753613452340,"fUST",-2735.17785181,0.00022,2,"2025-07-27T10:50:52.340",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277036,1753613452356,"fUST",-658.49600282,0.00022,2,"2025-07-27T10:50:52.356",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277037,1753613452368,"fUST",-1128.19935,0.00022,2,"2025-07-27T10:50:52.368",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277038,1753613452379,"fUST",-860.231734,0.00022,2,"2025-07-27T10:50:52.379",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277039,1753613452395,"fUST",-15295.67506137,0.00022,2,"2025-07-27T10:50:52.395",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277040,1753613452407,"fUST",-460.0,0.00022094,2,"2025-07-27T10:50:52.407",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277041,1753613452416,"fUST",-151.0,0.000221,5,"2025-07-27T10:50:52.416",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277042,1753613452426,"fUST",-168.0,0.00022102,2,"2025-07-27T10:50:52.426",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277043,1753613452435,"fUST",-4093.36480933,0.00022176,6,"2025-07-27T10:50:52.435",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277044,1753613452444,"fUST",-151.0,0.00022176,7,"2025-07-27T10:50:52.444",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277045,1753613452454,"fUST",-151.0,0.00022176,7,"2025-07-27T10:50:52.454",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277046,1753613452464,"fUST",-151.0,0.00022176,7,"2025-07-27T10:50:52.464",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277047,1753613452474,"fUST",-151.0,0.00022176,7,"2025-07-27T10:50:52.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277048,1753613452485,"fUST",-667.61,0.00022191,2,"2025-07-27T10:50:52.485",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277049,1753613452495,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.495",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277050,1753613452505,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.505",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277051,1753613452514,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.514",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277052,1753613452524,"fUST",-2898.81,0.00022191,2,"2025-07-27T10:50:52.524",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277053,1753613452535,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.535",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277054,1753613452544,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277055,1753613452554,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.554",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277056,1753613452564,"fUST",-1397.36,0.00022191,2,"2025-07-27T10:50:52.564",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277057,1753613452574,"fUST",-751.12,0.00022191,2,"2025-07-27T10:50:52.574",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277058,1753613452583,"fUST",-237.33118655,0.00022191,2,"2025-07-27T10:50:52.583",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277059,1753613452594,"fUST",-528.64,0.00022191,2,"2025-07-27T10:50:52.594",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277060,1753613452603,"fUST",-893.59,0.00022191,2,"2025-07-27T10:50:52.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277061,1753613452613,"fUST",-507.09,0.00022191,2,"2025-07-27T10:50:52.613",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277062,1753613452623,"fUST",-2457.52,0.00022191,2,"2025-07-27T10:50:52.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277063,1753613452635,"fUST",-501.02,0.00022191,2,"2025-07-27T10:50:52.635",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277064,1753613452644,"fUST",-818.84,0.00022191,2,"2025-07-27T10:50:52.644",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277065,1753613452654,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.654",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277066,1753613452663,"fUST",-552.49,0.00022191,2,"2025-07-27T10:50:52.663",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277067,1753613452673,"fUST",-872.85,0.00022191,2,"2025-07-27T10:50:52.673",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277068,1753613452683,"fUST",-1240.56,0.00022191,2,"2025-07-27T10:50:52.683",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277069,1753613452692,"fUST",-470.34,0.00022191,2,"2025-07-27T10:50:52.692",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277070,1753613452702,"fUST",-702.09,0.00022191,2,"2025-07-27T10:50:52.702",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277071,1753613452711,"fUST",-1190.51,0.00022191,2,"2025-07-27T10:50:52.711",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277072,1753613452720,"fUST",-1913.66,0.00022191,2,"2025-07-27T10:50:52.720",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277073,1753613452730,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.730",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277074,1753613452750,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.750",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277075,1753613452760,"fUST",-460.9,0.00022191,2,"2025-07-27T10:50:52.760",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277076,1753613452771,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.771",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277077,1753613452783,"fUST",-1290.92,0.00022191,2,"2025-07-27T10:50:52.783",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277078,1753613452792,"fUST",-3331.73,0.00022191,2,"2025-07-27T10:50:52.792",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277079,1753613452804,"fUST",-280.32,0.00022191,2,"2025-07-27T10:50:52.804",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277080,1753613452813,"fUST",-1781.4,0.00022191,2,"2025-07-27T10:50:52.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277081,1753613452824,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.824",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277082,1753613452834,"fUST",-598.51,0.00022191,2,"2025-07-27T10:50:52.834",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277083,1753613452844,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:52.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277084,1753613452854,"fUST",-204.73175764,0.00022191,2,"2025-07-27T10:50:52.854",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277085,1753613452946,"fUST",-590.16,0.00019339,3,"2025-07-27T10:50:52.946",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277086,1753613452955,"fUST",-554.34,0.00020547,2,"2025-07-27T10:50:52.955",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277087,1753613452967,"fUST",-47.68,0.00020547,2,"2025-07-27T10:50:52.967",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277088,1753613452978,"fUST",-460.0,0.00020547,2,"2025-07-27T10:50:52.978",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277089,1753613452988,"fUST",-602.02,0.00020821,2,"2025-07-27T10:50:52.988",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277090,1753613452997,"fUST",-460.0,0.00020821,2,"2025-07-27T10:50:52.997",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277091,1753613453008,"fUST",-151.0,0.00020821,2,"2025-07-27T10:50:53.008",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277092,1753613453017,"fUST",-602.02,0.00021095,2,"2025-07-27T10:50:53.017",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277093,1753613453026,"fUST",-460.0,0.00021095,2,"2025-07-27T10:50:53.026",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277094,1753613453038,"fUST",-602.02,0.00021369,2,"2025-07-27T10:50:53.038",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277095,1753613453048,"fUST",-602.02,0.00021643,2,"2025-07-27T10:50:53.048",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277096,1753613453058,"fUST",-602.02,0.00021917,2,"2025-07-27T10:50:53.058",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277097,1753613453068,"fUST",-1284.50824236,0.00022191,2,"2025-07-27T10:50:53.068",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277098,1753613453078,"fUST",-1348.54,0.00022191,2,"2025-07-27T10:50:53.078",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277099,1753613453088,"fUST",-533.33,0.00022191,2,"2025-07-27T10:50:53.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277100,1753613453098,"fUST",-491.78,0.00022191,2,"2025-07-27T10:50:53.098",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277101,1753613453108,"fUST",-1775.79,0.00022191,2,"2025-07-27T10:50:53.108",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277102,1753613453117,"fUST",-560.49,0.00022191,2,"2025-07-27T10:50:53.117",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277103,1753613453127,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:53.127",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277104,1753613453137,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:53.137",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277105,1753613453147,"fUST",-941.06,0.00022191,2,"2025-07-27T10:50:53.147",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277106,1753613453156,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:53.156",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277107,1753613453167,"fUST",-507.94,0.00022191,2,"2025-07-27T10:50:53.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277108,1753613453177,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:53.177",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277109,1753613453186,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:53.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277110,1753613453197,"fUST",-460.0,0.00022191,2,"2025-07-27T10:50:53.197",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277111,1753613453207,"fUST",-602.02,0.00022191,2,"2025-07-27T10:50:53.207",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277112,1753613453217,"fUST",-532.81510458,0.00022214,2,"2025-07-27T10:50:53.217",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277113,1753613453227,"fUST",-500.0,0.0002226,2,"2025-07-27T10:50:53.227",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277114,1753613453237,"fUST",-4093.36480933,0.00022383,7,"2025-07-27T10:50:53.237",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277115,1753613453246,"fUST",-500.0,0.0002244,2,"2025-07-27T10:50:53.246",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277116,1753613453256,"fUST",-667.61,0.00022465,2,"2025-07-27T10:50:53.256",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277117,1753613453267,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.267",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277118,1753613453277,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.277",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277119,1753613453288,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.288",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277120,1753613453298,"fUST",-2898.81,0.00022465,2,"2025-07-27T10:50:53.298",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277121,1753613453307,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.307",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277122,1753613453317,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.317",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277123,1753613453328,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.328",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277124,1753613453337,"fUST",-1397.36,0.00022465,2,"2025-07-27T10:50:53.337",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277125,1753613453347,"fUST",-751.12,0.00022465,2,"2025-07-27T10:50:53.347",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277126,1753613453356,"fUST",-528.64,0.00022465,2,"2025-07-27T10:50:53.356",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277127,1753613453367,"fUST",-893.59,0.00022465,2,"2025-07-27T10:50:53.367",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277128,1753613453376,"fUST",-2457.52,0.00022465,2,"2025-07-27T10:50:53.376",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277129,1753613453386,"fUST",-501.02,0.00022465,2,"2025-07-27T10:50:53.386",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277130,1753613453396,"fUST",-818.84,0.00022465,2,"2025-07-27T10:50:53.396",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277131,1753613453406,"fUST",-552.49,0.00022465,2,"2025-07-27T10:50:53.406",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277132,1753613453416,"fUST",-872.85,0.00022465,2,"2025-07-27T10:50:53.416",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277133,1753613453426,"fUST",-1240.56,0.00022465,2,"2025-07-27T10:50:53.426",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277134,1753613453436,"fUST",-470.34,0.00022465,2,"2025-07-27T10:50:53.436",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277135,1753613453446,"fUST",-702.09,0.00022465,2,"2025-07-27T10:50:53.446",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277136,1753613453456,"fUST",-1190.51,0.00022465,2,"2025-07-27T10:50:53.456",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277137,1753613453466,"fUST",-1913.66,0.00022465,2,"2025-07-27T10:50:53.466",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277138,1753613453476,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.476",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277139,1753613453486,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.486",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277140,1753613453496,"fUST",-460.9,0.00022465,2,"2025-07-27T10:50:53.496",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277141,1753613453507,"fUST",-286.86,0.00022465,2,"2025-07-27T10:50:53.507",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277142,1753613453635,"fUST",-1290.92,0.00022465,2,"2025-07-27T10:50:53.635",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277143,1753613453645,"fUST",-3331.73,0.00022465,2,"2025-07-27T10:50:53.645",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277144,1753613453655,"fUST",-1781.4,0.00022465,2,"2025-07-27T10:50:53.655",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277145,1753613453666,"fUST",-282.19849398,0.00022465,2,"2025-07-27T10:50:53.666",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277146,1753613453676,"fUST",-598.51,0.00022465,2,"2025-07-27T10:50:53.676",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277147,1753613453685,"fUST",-301.14159886,0.00022465,2,"2025-07-27T10:50:53.685",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277148,1753613453695,"fUST",-1489.24,0.00022465,2,"2025-07-27T10:50:53.695",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277149,1753613453705,"fUST",-1348.54,0.00022465,2,"2025-07-27T10:50:53.705",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277150,1753613453715,"fUST",-533.33,0.00022465,2,"2025-07-27T10:50:53.715",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277151,1753613453725,"fUST",-491.78,0.00022465,2,"2025-07-27T10:50:53.725",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277152,1753613453735,"fUST",-560.49,0.00022465,2,"2025-07-27T10:50:53.735",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277153,1753613453744,"fUST",-1775.79,0.00022465,2,"2025-07-27T10:50:53.744",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277154,1753613453754,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.754",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277155,1753613453764,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.764",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277156,1753613453774,"fUST",-941.06,0.00022465,2,"2025-07-27T10:50:53.774",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277157,1753613453783,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.783",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277158,1753613453793,"fUST",-507.94,0.00022465,2,"2025-07-27T10:50:53.793",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277159,1753613453802,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.802",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277160,1753613453812,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.812",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277161,1753613453822,"fUST",-460.0,0.00022465,2,"2025-07-27T10:50:53.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277162,1753613453831,"fUST",-4093.36480933,0.0002259,7,"2025-07-27T10:50:53.831",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277163,1753613453841,"fUST",-560.0,0.00022642,2,"2025-07-27T10:50:53.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277164,1753613453852,"fUST",-587.0,0.00022662,2,"2025-07-27T10:50:53.852",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277165,1753613453863,"fUST",-168.0,0.00022718,2,"2025-07-27T10:50:53.863",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277166,1753613453872,"fUST",-667.61,0.00022739,2,"2025-07-27T10:50:53.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277167,1753613453883,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:53.883",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277168,1753613453893,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:53.893",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277169,1753613453902,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:53.902",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277170,1753613453912,"fUST",-2898.81,0.00022739,2,"2025-07-27T10:50:53.912",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277171,1753613453922,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:53.922",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277172,1753613453931,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:53.931",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277173,1753613453941,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:53.941",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277174,1753613453950,"fUST",-1397.36,0.00022739,2,"2025-07-27T10:50:53.950",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277175,1753613453961,"fUST",-751.12,0.00022739,2,"2025-07-27T10:50:53.961",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277176,1753613453971,"fUST",-528.64,0.00022739,2,"2025-07-27T10:50:53.971",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277177,1753613453981,"fUST",-893.59,0.00022739,2,"2025-07-27T10:50:53.981",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277178,1753613453991,"fUST",-2457.52,0.00022739,2,"2025-07-27T10:50:53.991",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277179,1753613454000,"fUST",-501.02,0.00022739,2,"2025-07-27T10:50:54.000",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277180,1753613454010,"fUST",-818.84,0.00022739,2,"2025-07-27T10:50:54.010",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277181,1753613454021,"fUST",-552.49,0.00022739,2,"2025-07-27T10:50:54.021",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277182,1753613454030,"fUST",-872.85,0.00022739,2,"2025-07-27T10:50:54.030",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277183,1753613454042,"fUST",-1240.56,0.00022739,2,"2025-07-27T10:50:54.042",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277184,1753613454051,"fUST",-470.34,0.00022739,2,"2025-07-27T10:50:54.051",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277185,1753613454061,"fUST",-702.09,0.00022739,2,"2025-07-27T10:50:54.061",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277186,1753613454071,"fUST",-1190.51,0.00022739,2,"2025-07-27T10:50:54.071",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277187,1753613454080,"fUST",-1913.66,0.00022739,2,"2025-07-27T10:50:54.080",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277188,1753613454090,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:54.090",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277189,1753613454100,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:54.100",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277190,1753613454110,"fUST",-460.9,0.00022739,2,"2025-07-27T10:50:54.110",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277191,1753613454121,"fUST",-1290.92,0.00022739,2,"2025-07-27T10:50:54.121",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277192,1753613454132,"fUST",-3331.73,0.00022739,2,"2025-07-27T10:50:54.132",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277193,1753613454143,"fUST",-1781.4,0.00022739,2,"2025-07-27T10:50:54.143",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277194,1753613454153,"fUST",-252.232266,0.00022739,7,"2025-07-27T10:50:54.153",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277195,1753613454162,"fUST",-598.51,0.00022739,2,"2025-07-27T10:50:54.162",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277196,1753613454172,"fUST",-1489.24,0.00022739,2,"2025-07-27T10:50:54.172",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277197,1753613454182,"fUST",-1348.54,0.00022739,2,"2025-07-27T10:50:54.182",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277198,1753613454192,"fUST",-533.33,0.00022739,2,"2025-07-27T10:50:54.192",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277199,1753613454202,"fUST",-151.0,0.00022739,7,"2025-07-27T10:50:54.202",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277200,1753613454212,"fUST",-491.78,0.00022739,2,"2025-07-27T10:50:54.212",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277201,1753613454222,"fUST",-560.49,0.00022739,2,"2025-07-27T10:50:54.222",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277202,1753613454231,"fUST",-1775.79,0.00022739,2,"2025-07-27T10:50:54.231",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277203,1753613454241,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:54.241",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277204,1753613454251,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:54.251",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277205,1753613454260,"fUST",-941.06,0.00022739,2,"2025-07-27T10:50:54.260",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277206,1753613454270,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:54.270",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277207,1753613454280,"fUST",-507.94,0.00022739,2,"2025-07-27T10:50:54.280",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277208,1753613454295,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:54.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277209,1753613454305,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:54.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277210,1753613454314,"fUST",-460.0,0.00022739,2,"2025-07-27T10:50:54.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277211,1753613454323,"fUST",-12632.25855046,0.00022797,7,"2025-07-27T10:50:54.323",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277212,1753613454333,"fUST",-4093.36480933,0.00022797,7,"2025-07-27T10:50:54.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277213,1753613454342,"fUST",-833.74,0.000228,2,"2025-07-27T10:50:54.342",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277214,1753613454351,"fUST",-168.0,0.00022911,2,"2025-07-27T10:50:54.351",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277215,1753613454362,"fUST",-168.0,0.00022961,2,"2025-07-27T10:50:54.362",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277216,1753613454371,"fUST",-160.0,0.00023,2,"2025-07-27T10:50:54.371",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277217,1753613454380,"fUST",-526.50274803,0.00023,3,"2025-07-27T10:50:54.380",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277218,1753613454390,"fUST",-160.0,0.00023,3,"2025-07-27T10:50:54.390",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277219,1753613454400,"fUST",-840.75038169,0.00023,3,"2025-07-27T10:50:54.400",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277220,1753613454409,"fUST",-4093.36480933,0.00023003,8,"2025-07-27T10:50:54.409",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277221,1753613454419,"fUST",-667.61,0.00023013,2,"2025-07-27T10:50:54.419",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277222,1753613454428,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:54.428",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277223,1753613454437,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:54.437",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277224,1753613454447,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:54.447",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277225,1753613454456,"fUST",-2183.4834012,0.00023013,2,"2025-07-27T10:50:54.456",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277226,1753613454469,"fUST",-715.3265988,0.00023013,2,"2025-07-27T10:50:54.469",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277227,1753613454479,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:54.479",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277228,1753613454488,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:54.488",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277229,1753613454498,"fUST",-151.0,0.00023013,7,"2025-07-27T10:50:54.498",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277230,1753613454508,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:54.508",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277231,1753613454519,"fUST",-1397.36,0.00023013,2,"2025-07-27T10:50:54.519",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277232,1753613454529,"fUST",-751.12,0.00023013,2,"2025-07-27T10:50:54.529",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277233,1753613454542,"fUST",-528.64,0.00023013,2,"2025-07-27T10:50:54.542",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277234,1753613454552,"fUST",-893.59,0.00023013,2,"2025-07-27T10:50:54.552",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277235,1753613454561,"fUST",-501.02,0.00023013,2,"2025-07-27T10:50:54.561",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277236,1753613454571,"fUST",-2457.52,0.00023013,2,"2025-07-27T10:50:54.571",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277237,1753613454580,"fUST",-818.84,0.00023013,2,"2025-07-27T10:50:54.580",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277238,1753613454590,"fUST",-552.49,0.00023013,2,"2025-07-27T10:50:54.590",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277239,1753613454599,"fUST",-872.85,0.00023013,2,"2025-07-27T10:50:54.599",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277240,1753613454608,"fUST",-1240.56,0.00023013,2,"2025-07-27T10:50:54.608",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277241,1753613454618,"fUST",-470.34,0.00023013,2,"2025-07-27T10:50:54.618",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277242,1753613454632,"fUST",-120.09691177,0.00023013,2,"2025-07-27T10:50:54.632",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277243,1753613455092,"fUST",-419.6580987,0.00019177,2,"2025-07-27T10:50:55.092",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277244,1753613455103,"fUST",-516.36,0.00019178,2,"2025-07-27T10:50:55.103",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277245,1753613455113,"fUST",-516.36,0.00019452,2,"2025-07-27T10:50:55.113",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277246,1753613455123,"fUST",-516.36,0.00019726,2,"2025-07-27T10:50:55.123",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277247,1753613455133,"fUST",-516.36,0.0002,2,"2025-07-27T10:50:55.133",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277248,1753613455142,"fUST",-516.36,0.00020273,2,"2025-07-27T10:50:55.142",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277249,1753613455151,"fUST",-602.02,0.00022465,2,"2025-07-27T10:50:55.151",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277250,1753613455160,"fUST",-602.02,0.00022739,2,"2025-07-27T10:50:55.160",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277251,1753613455170,"fUST",-581.99308823,0.00023013,2,"2025-07-27T10:50:55.170",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277252,1753613455179,"fUST",-1190.51,0.00023013,2,"2025-07-27T10:50:55.179",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277253,1753613455188,"fUST",-1913.66,0.00023013,2,"2025-07-27T10:50:55.188",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277254,1753613455198,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:55.198",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277255,1753613455207,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:55.207",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277256,1753613455216,"fUST",-460.9,0.00023013,2,"2025-07-27T10:50:55.216",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277257,1753613455226,"fUST",-1290.92,0.00023013,2,"2025-07-27T10:50:55.226",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277258,1753613455235,"fUST",-3331.73,0.00023013,2,"2025-07-27T10:50:55.235",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277259,1753613455244,"fUST",-1781.4,0.00023013,2,"2025-07-27T10:50:55.244",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277260,1753613455253,"fUST",-598.51,0.00023013,2,"2025-07-27T10:50:55.253",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277261,1753613455262,"fUST",-1489.24,0.00023013,2,"2025-07-27T10:50:55.262",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277262,1753613455272,"fUST",-1348.54,0.00023013,2,"2025-07-27T10:50:55.272",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277263,1753613455281,"fUST",-533.33,0.00023013,2,"2025-07-27T10:50:55.281",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277264,1753613455292,"fUST",-491.78,0.00023013,2,"2025-07-27T10:50:55.292",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277265,1753613455302,"fUST",-560.49,0.00023013,2,"2025-07-27T10:50:55.302",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277266,1753613455311,"fUST",-1775.79,0.00023013,2,"2025-07-27T10:50:55.311",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277267,1753613455320,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:55.320",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277268,1753613455329,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:55.329",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277269,1753613455339,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:55.339",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277270,1753613455348,"fUST",-941.06,0.00023013,2,"2025-07-27T10:50:55.348",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277271,1753613455358,"fUST",-507.94,0.00023013,2,"2025-07-27T10:50:55.358",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277272,1753613455367,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:55.367",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277273,1753613455377,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:55.377",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277274,1753613455386,"fUST",-460.0,0.00023013,2,"2025-07-27T10:50:55.386",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277275,1753613455395,"fUST",-602.02,0.00023013,2,"2025-07-27T10:50:55.395",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277276,1753613455405,"fUST",-542.19,0.0002307,7,"2025-07-27T10:50:55.405",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277277,1753613455414,"fUST",-516.37,0.00023073,2,"2025-07-27T10:50:55.414",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277278,1753613455424,"fUST",-151.0,0.00023078,5,"2025-07-27T10:50:55.424",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277279,1753613455436,"fUST",-1389.41,0.00023079,3,"2025-07-27T10:50:55.436",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277280,1753613455445,"fUST",-542.19,0.0002317,4,"2025-07-27T10:50:55.445",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277281,1753613455454,"fUST",-516.37,0.00023173,4,"2025-07-27T10:50:55.454",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277282,1753613455464,"fUST",-1389.41,0.00023179,5,"2025-07-27T10:50:55.464",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277283,1753613455474,"fUST",-660.0,0.0002319,2,"2025-07-27T10:50:55.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277284,1753613455483,"fUST",-151.0,0.0002321,7,"2025-07-27T10:50:55.483",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277285,1753613455492,"fUST",-151.0,0.0002321,7,"2025-07-27T10:50:55.492",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277286,1753613455501,"fUST",-151.0,0.0002321,7,"2025-07-27T10:50:55.501",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277287,1753613455510,"fUST",-4093.36480933,0.0002321,8,"2025-07-27T10:50:55.510",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277288,1753613455520,"fUST",-160.0,0.00023261,4,"2025-07-27T10:50:55.520",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277289,1753613455529,"fUST",-542.19,0.0002327,5,"2025-07-27T10:50:55.529",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277290,1753613455540,"fUST",-516.37,0.00023273,5,"2025-07-27T10:50:55.540",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277291,1753613455549,"fUST",-1389.43,0.00023279,4,"2025-07-27T10:50:55.549",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277292,1753613455558,"fUST",-667.61,0.00023287,2,"2025-07-27T10:50:55.558",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277293,1753613455567,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:55.567",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277294,1753613455577,"fUST",-188.21599993,0.00023287,2,"2025-07-27T10:50:55.577",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277295,1753613455586,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:55.586",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277296,1753613455595,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:55.595",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277297,1753613455604,"fUST",-2898.81,0.00023287,2,"2025-07-27T10:50:55.604",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277298,1753613455614,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:55.614",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277299,1753613455627,"fUST",-182.20059412,0.00023287,2,"2025-07-27T10:50:55.627",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277300,1753613455637,"fUST",-1397.36,0.00023287,2,"2025-07-27T10:50:55.637",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277301,1753613455647,"fUST",-751.12,0.00023287,2,"2025-07-27T10:50:55.647",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277302,1753613455656,"fUST",-528.64,0.00023287,2,"2025-07-27T10:50:55.656",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277303,1753613455668,"fUST",-893.59,0.00023287,2,"2025-07-27T10:50:55.668",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277304,1753613455677,"fUST",-501.02,0.00023287,2,"2025-07-27T10:50:55.677",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277305,1753613455686,"fUST",-2457.52,0.00023287,2,"2025-07-27T10:50:55.686",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277306,1753613455697,"fUST",-818.84,0.00023287,2,"2025-07-27T10:50:55.697",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277307,1753613455706,"fUST",-552.49,0.00023287,2,"2025-07-27T10:50:55.706",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277308,1753613455715,"fUST",-872.85,0.00023287,2,"2025-07-27T10:50:55.715",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277309,1753613455724,"fUST",-1240.56,0.00023287,2,"2025-07-27T10:50:55.724",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277310,1753613455734,"fUST",-470.34,0.00023287,2,"2025-07-27T10:50:55.734",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277311,1753613455743,"fUST",-702.09,0.00023287,2,"2025-07-27T10:50:55.743",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277312,1753613455752,"fUST",-1190.51,0.00023287,2,"2025-07-27T10:50:55.752",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277313,1753613455761,"fUST",-1913.66,0.00023287,2,"2025-07-27T10:50:55.761",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277314,1753613455770,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:55.770",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277315,1753613455780,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:55.780",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277316,1753613455790,"fUST",-460.9,0.00023287,2,"2025-07-27T10:50:55.790",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277317,1753613455800,"fUST",-1290.92,0.00023287,2,"2025-07-27T10:50:55.800",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277318,1753613455809,"fUST",-3331.73,0.00023287,2,"2025-07-27T10:50:55.809",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277319,1753613455819,"fUST",-1781.4,0.00023287,2,"2025-07-27T10:50:55.819",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277320,1753613455828,"fUST",-598.51,0.00023287,2,"2025-07-27T10:50:55.828",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277321,1753613455839,"fUST",-1489.24,0.00023287,2,"2025-07-27T10:50:55.839",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277322,1753613455849,"fUST",-1348.54,0.00023287,2,"2025-07-27T10:50:55.849",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277323,1753613455952,"fUST",-533.33,0.00023287,2,"2025-07-27T10:50:55.952",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277324,1753613455962,"fUST",-491.78,0.00023287,2,"2025-07-27T10:50:55.962",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277325,1753613455973,"fUST",-560.49,0.00023287,2,"2025-07-27T10:50:55.973",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277326,1753613455983,"fUST",-1775.79,0.00023287,2,"2025-07-27T10:50:55.983",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277327,1753613455992,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:55.992",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277328,1753613456002,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:56.002",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277329,1753613456011,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:56.011",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277330,1753613456020,"fUST",-941.06,0.00023287,2,"2025-07-27T10:50:56.020",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277331,1753613456029,"fUST",-507.94,0.00023287,2,"2025-07-27T10:50:56.029",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277332,1753613456039,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:56.039",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277333,1753613456049,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:56.049",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277334,1753613456059,"fUST",-460.0,0.00023287,2,"2025-07-27T10:50:56.059",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277335,1753613456069,"fUST",-602.02,0.00023287,2,"2025-07-27T10:50:56.069",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277336,1753613456078,"fUST",-500.0,0.00023288,2,"2025-07-27T10:50:56.078",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277337,1753613456088,"fUST",-500.0,0.00023288,2,"2025-07-27T10:50:56.088",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277338,1753613456099,"fUST",-4400.24,0.000233,7,"2025-07-27T10:50:56.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277339,1753613456109,"fUST",-20677.78,0.000233,2,"2025-07-27T10:50:56.109",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277340,1753613456119,"fUST",-500.0,0.00023356,2,"2025-07-27T10:50:56.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277341,1753613456128,"fUST",-399.126493,0.00023358,8,"2025-07-27T10:50:56.128",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277342,1753613456138,"fUST",-542.22,0.0002337,4,"2025-07-27T10:50:56.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277343,1753613456148,"fUST",-516.37,0.00023373,4,"2025-07-27T10:50:56.148",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277344,1753613456157,"fUST",-2533.22,0.000234,7,"2025-07-27T10:50:56.157",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277345,1753613456166,"fUST",-4093.36480933,0.00023417,9,"2025-07-27T10:50:56.166",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277346,1753613456175,"fUST",-151.0,0.00023462,6,"2025-07-27T10:50:56.175",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277347,1753613456184,"fUST",-516.37,0.00023473,4,"2025-07-27T10:50:56.184",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277348,1753613456193,"fUST",-381.5,0.00023493,2,"2025-07-27T10:50:56.193",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277349,1753613456202,"fUST",-168.0,0.00023527,2,"2025-07-27T10:50:56.202",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277350,1753613456212,"fUST",-667.61,0.00023561,2,"2025-07-27T10:50:56.212",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277351,1753613456221,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.221",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277352,1753613456230,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.230",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277353,1753613456239,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.239",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277354,1753613456249,"fUST",-2898.81,0.00023561,2,"2025-07-27T10:50:56.249",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277355,1753613456259,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.259",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277356,1753613456268,"fUST",-1397.36,0.00023561,2,"2025-07-27T10:50:56.268",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277357,1753613456278,"fUST",-751.12,0.00023561,2,"2025-07-27T10:50:56.278",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277358,1753613456289,"fUST",-528.64,0.00023561,2,"2025-07-27T10:50:56.289",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277359,1753613456298,"fUST",-272.570894,0.00023561,7,"2025-07-27T10:50:56.298",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277360,1753613456307,"fUST",-893.59,0.00023561,2,"2025-07-27T10:50:56.307",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277361,1753613456317,"fUST",-151.0,0.00023561,7,"2025-07-27T10:50:56.317",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277362,1753613456326,"fUST",-501.02,0.00023561,2,"2025-07-27T10:50:56.326",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277363,1753613456336,"fUST",-2457.52,0.00023561,2,"2025-07-27T10:50:56.336",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277364,1753613456345,"fUST",-818.84,0.00023561,2,"2025-07-27T10:50:56.345",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277365,1753613456355,"fUST",-552.49,0.00023561,2,"2025-07-27T10:50:56.355",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277366,1753613456364,"fUST",-872.85,0.00023561,2,"2025-07-27T10:50:56.364",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277367,1753613456373,"fUST",-151.0,0.00023561,7,"2025-07-27T10:50:56.373",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277368,1753613456383,"fUST",-1240.56,0.00023561,2,"2025-07-27T10:50:56.383",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277369,1753613456391,"fUST",-470.34,0.00023561,2,"2025-07-27T10:50:56.391",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277370,1753613456401,"fUST",-702.09,0.00023561,2,"2025-07-27T10:50:56.401",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277371,1753613456411,"fUST",-1190.51,0.00023561,2,"2025-07-27T10:50:56.411",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277372,1753613456421,"fUST",-1913.66,0.00023561,2,"2025-07-27T10:50:56.421",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277373,1753613456430,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.430",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277374,1753613456439,"fUST",-457.38234388,0.00023561,2,"2025-07-27T10:50:56.439",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277375,1753613456449,"fUST",-460.9,0.00023561,2,"2025-07-27T10:50:56.449",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277376,1753613456459,"fUST",-1290.92,0.00023561,2,"2025-07-27T10:50:56.459",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277377,1753613456469,"fUST",-3331.73,0.00023561,2,"2025-07-27T10:50:56.469",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277378,1753613456478,"fUST",-1781.4,0.00023561,2,"2025-07-27T10:50:56.478",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277379,1753613456487,"fUST",-598.51,0.00023561,2,"2025-07-27T10:50:56.487",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277380,1753613456496,"fUST",-1489.24,0.00023561,2,"2025-07-27T10:50:56.496",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277381,1753613456506,"fUST",-1348.54,0.00023561,2,"2025-07-27T10:50:56.506",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277382,1753613456516,"fUST",-533.33,0.00023561,2,"2025-07-27T10:50:56.516",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277383,1753613456526,"fUST",-491.78,0.00023561,2,"2025-07-27T10:50:56.526",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277384,1753613456537,"fUST",-560.49,0.00023561,2,"2025-07-27T10:50:56.537",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277385,1753613456547,"fUST",-1775.79,0.00023561,2,"2025-07-27T10:50:56.547",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277386,1753613456556,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.556",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277387,1753613456566,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.566",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277388,1753613456575,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.575",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277389,1753613456585,"fUST",-941.06,0.00023561,2,"2025-07-27T10:50:56.585",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277390,1753613456594,"fUST",-507.94,0.00023561,2,"2025-07-27T10:50:56.594",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277391,1753613456603,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.603",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277392,1753613456612,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.612",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277393,1753613456623,"fUST",-460.0,0.00023561,2,"2025-07-27T10:50:56.623",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277394,1753613456634,"fUST",-602.02,0.00023561,2,"2025-07-27T10:50:56.634",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277395,1753613456644,"fUST",-500.0,0.00023562,2,"2025-07-27T10:50:56.644",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277396,1753613456653,"fUST",-500.0,0.00023562,2,"2025-07-27T10:50:56.653",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277397,1753613456662,"fUST",-516.37,0.00023573,7,"2025-07-27T10:50:56.662",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277398,1753613456672,"fUST",-798.7,0.000236,7,"2025-07-27T10:50:56.672",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277399,1753613456681,"fUST",-4093.36480933,0.00023624,9,"2025-07-27T10:50:56.681",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277400,1753613456691,"fUST",-168.0,0.00023628,2,"2025-07-27T10:50:56.691",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277401,1753613456700,"fUST",-516.43,0.00023673,3,"2025-07-27T10:50:56.700",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277402,1753613456710,"fUST",-214.84090509,0.000237,3,"2025-07-27T10:50:56.710",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277403,1753613456719,"fUST",-160.0,0.000237,3,"2025-07-27T10:50:56.719",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277404,1753613456730,"fUST",-231.30466539,0.000237,3,"2025-07-27T10:50:56.730",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277405,1753613456741,"fUST",-12632.25855046,0.000237,3,"2025-07-27T10:50:56.741",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277406,1753613456750,"fUST",-151.0,0.000237,7,"2025-07-27T10:50:56.750",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277407,1753613456759,"fUST",-760.0,0.00023738,2,"2025-07-27T10:50:56.759",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277408,1753613456769,"fUST",-168.0,0.00023794,2,"2025-07-27T10:50:56.769",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277409,1753613456778,"fUST",-151.0,0.00023831,7,"2025-07-27T10:50:56.778",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277410,1753613456789,"fUST",-4093.36480933,0.00023831,10,"2025-07-27T10:50:56.789",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277411,1753613456798,"fUST",-667.61,0.00023835,2,"2025-07-27T10:50:56.798",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277412,1753613456807,"fUST",-460.0,0.00023835,2,"2025-07-27T10:50:56.807",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277413,1753613456817,"fUST",-460.0,0.00023835,2,"2025-07-27T10:50:56.817",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277414,1753613456826,"fUST",-460.0,0.00023835,2,"2025-07-27T10:50:56.826",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277415,1753613456835,"fUST",-2898.81,0.00023835,2,"2025-07-27T10:50:56.835",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277416,1753613456844,"fUST",-460.0,0.00023835,2,"2025-07-27T10:50:56.844",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277417,1753613456854,"fUST",-1397.36,0.00023835,2,"2025-07-27T10:50:56.854",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277418,1753613456863,"fUST",-751.12,0.00023835,2,"2025-07-27T10:50:56.863",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277419,1753613456872,"fUST",-528.64,0.00023835,2,"2025-07-27T10:50:56.872",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277420,1753613456882,"fUST",-893.59,0.00023835,2,"2025-07-27T10:50:56.882",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277421,1753613456892,"fUST",-501.02,0.00023835,2,"2025-07-27T10:50:56.892",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277422,1753613456901,"fUST",-2457.52,0.00023835,2,"2025-07-27T10:50:56.901",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277423,1753613456911,"fUST",-818.84,0.00023835,2,"2025-07-27T10:50:56.911",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277424,1753613456919,"fUST",-552.49,0.00023835,2,"2025-07-27T10:50:56.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277425,1753613456929,"fUST",-872.85,0.00023835,2,"2025-07-27T10:50:56.929",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277426,1753613456938,"fUST",-1240.56,0.00023835,2,"2025-07-27T10:50:56.938",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277427,1753613456947,"fUST",-470.34,0.00023835,2,"2025-07-27T10:50:56.947",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277428,1753613456956,"fUST",-702.09,0.00023835,2,"2025-07-27T10:50:56.956",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277429,1753613456966,"fUST",-1190.51,0.00023835,2,"2025-07-27T10:50:56.966",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277430,1753613456975,"fUST",-1913.66,0.00023835,2,"2025-07-27T10:50:56.975",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277431,1753613456985,"fUST",-460.0,0.00023835,2,"2025-07-27T10:50:56.985",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277432,1753613456995,"fUST",-460.9,0.00023835,2,"2025-07-27T10:50:56.995",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277433,1753613457004,"fUST",-1290.92,0.00023835,2,"2025-07-27T10:50:57.004",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277434,1753613457014,"fUST",-3331.73,0.00023835,2,"2025-07-27T10:50:57.014",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277435,1753613457023,"fUST",-1781.4,0.00023835,2,"2025-07-27T10:50:57.023",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277436,1753613457032,"fUST",-598.51,0.00023835,2,"2025-07-27T10:50:57.032",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277437,1753613457044,"fUST",-1489.24,0.00023835,2,"2025-07-27T10:50:57.044",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277438,1753613457053,"fUST",-1348.54,0.00023835,2,"2025-07-27T10:50:57.053",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277439,1753613457062,"fUST",-533.33,0.00023835,2,"2025-07-27T10:50:57.062",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277440,1753613457071,"fUST",-491.78,0.00023835,2,"2025-07-27T10:50:57.071",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277441,1753613457081,"fUST",-560.49,0.00023835,2,"2025-07-27T10:50:57.081",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277442,1753613457090,"fUST",-1775.79,0.00023835,2,"2025-07-27T10:50:57.090",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277443,1753613457099,"fUST",-460.0,0.00023835,2,"2025-07-27T10:50:57.099",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277444,1753613457109,"fUST",-460.0,0.00023835,2,"2025-07-27T10:50:57.109",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277445,1753613457119,"fUST",-460.0,0.00023835,2,"2025-07-27T10:50:57.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277446,1753613457128,"fUST",-941.06,0.00023835,2,"2025-07-27T10:50:57.128",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277447,1753613457138,"fUST",-507.94,0.00023835,2,"2025-07-27T10:50:57.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277448,1753613457147,"fUST",-460.0,0.00023835,2,"2025-07-27T10:50:57.147",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277449,1753613457157,"fUST",-460.0,0.00023835,2,"2025-07-27T10:50:57.157",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277450,1753613457167,"fUST",-182.95531302,0.00023835,2,"2025-07-27T10:50:57.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277451,1753613457176,"fUST",-602.02,0.00023835,2,"2025-07-27T10:50:57.176",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277452,1753613457186,"fUST",-500.0,0.00023836,2,"2025-07-27T10:50:57.186",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277453,1753613457195,"fUST",-500.0,0.00023836,2,"2025-07-27T10:50:57.195",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277454,1753613457205,"fUST",-151.0,0.00023847,6,"2025-07-27T10:50:57.205",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277455,1753613457214,"fUST",-429.674968,0.00023863,2,"2025-07-27T10:50:57.214",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277456,1753613457224,"fUST",-195.510967,0.000239,2,"2025-07-27T10:50:57.224",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277457,1753613457233,"fUST",-154.6517,0.00023918,8,"2025-07-27T10:50:57.233",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277458,1753613457243,"fUST",-168.0,0.00023923,2,"2025-07-27T10:50:57.243",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277459,1753613457252,"fUST",-600.0,0.0002397,2,"2025-07-27T10:50:57.252",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277460,1753613457262,"fUST",-477.07289566,0.00024,3,"2025-07-27T10:50:57.262",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277461,1753613457271,"fUST",-216.01841554,0.00024,7,"2025-07-27T10:50:57.271",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277462,1753613457281,"fUST",-160.0,0.00024,7,"2025-07-27T10:50:57.281",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277463,1753613457295,"fUST",-231.30466539,0.00024,7,"2025-07-27T10:50:57.295",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277464,1753613457304,"fUST",-526.50274803,0.00024,7,"2025-07-27T10:50:57.304",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277465,1753613457313,"fUST",-4093.36480933,0.00024038,10,"2025-07-27T10:50:57.313",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277466,1753613457323,"fUST",-600.0,0.00024043,2,"2025-07-27T10:50:57.323",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277467,1753613457333,"fUST",-500.0,0.00024045,2,"2025-07-27T10:50:57.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277468,1753613457343,"fUST",-1100.0,0.00024053,2,"2025-07-27T10:50:57.343",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277469,1753613457353,"fUST",-600.0,0.00024104,2,"2025-07-27T10:50:57.353",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277470,1753613457362,"fUST",-667.61,0.00024109,2,"2025-07-27T10:50:57.362",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277471,1753613457371,"fUST",-162.37214242,0.00024109,2,"2025-07-27T10:50:57.371",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277472,1753613457381,"fUST",-208.04156859,0.00024109,2,"2025-07-27T10:50:57.381",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277473,1753613457390,"fUST",-831.33410808,0.00024109,2,"2025-07-27T10:50:57.390",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277474,1753613457399,"fUST",-460.0,0.00024109,2,"2025-07-27T10:50:57.399",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277475,1753613457408,"fUST",-460.0,0.00024109,2,"2025-07-27T10:50:57.408",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277476,1753613457417,"fUST",-2898.81,0.00024109,2,"2025-07-27T10:50:57.417",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277477,1753613457426,"fUST",-460.0,0.00024109,2,"2025-07-27T10:50:57.426",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277478,1753613457436,"fUST",-1397.36,0.00024109,2,"2025-07-27T10:50:57.436",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277479,1753613457446,"fUST",-751.12,0.00024109,2,"2025-07-27T10:50:57.446",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277480,1753613457455,"fUST",-528.64,0.00024109,2,"2025-07-27T10:50:57.455",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277481,1753613457464,"fUST",-893.59,0.00024109,2,"2025-07-27T10:50:57.464",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277482,1753613457474,"fUST",-501.02,0.00024109,2,"2025-07-27T10:50:57.474",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277483,1753613457483,"fUST",-2457.52,0.00024109,2,"2025-07-27T10:50:57.483",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277484,1753613457493,"fUST",-818.84,0.00024109,2,"2025-07-27T10:50:57.493",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277485,1753613457503,"fUST",-552.49,0.00024109,2,"2025-07-27T10:50:57.503",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277486,1753613457512,"fUST",-872.85,0.00024109,2,"2025-07-27T10:50:57.512",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277487,1753613457522,"fUST",-1240.56,0.00024109,2,"2025-07-27T10:50:57.522",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277488,1753613457531,"fUST",-470.34,0.00024109,2,"2025-07-27T10:50:57.531",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277489,1753613457544,"fUST",-702.09,0.00024109,2,"2025-07-27T10:50:57.544",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277490,1753613457553,"fUST",-1190.51,0.00024109,2,"2025-07-27T10:50:57.553",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277491,1753613457563,"fUST",-1913.66,0.00024109,2,"2025-07-27T10:50:57.563",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277492,1753613457572,"fUST",-460.0,0.00024109,2,"2025-07-27T10:50:57.572",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277493,1753613457582,"fUST",-460.9,0.00024109,2,"2025-07-27T10:50:57.582",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277494,1753613457592,"fUST",-1290.92,0.00024109,2,"2025-07-27T10:50:57.592",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277495,1753613457602,"fUST",-3331.73,0.00024109,2,"2025-07-27T10:50:57.602",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277496,1753613457613,"fUST",-1781.4,0.00024109,2,"2025-07-27T10:50:57.613",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277497,1753613457628,"fUST",-598.51,0.00024109,2,"2025-07-27T10:50:57.628",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277498,1753613457642,"fUST",-1489.24,0.00024109,2,"2025-07-27T10:50:57.642",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277499,1753613457652,"fUST",-1348.54,0.00024109,2,"2025-07-27T10:50:57.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277500,1753613457663,"fUST",-533.33,0.00024109,2,"2025-07-27T10:50:57.663",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277501,1753613457673,"fUST",-491.78,0.00024109,2,"2025-07-27T10:50:57.673",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277502,1753613457682,"fUST",-560.49,0.00024109,2,"2025-07-27T10:50:57.682",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277503,1753613457693,"fUST",-1775.79,0.00024109,2,"2025-07-27T10:50:57.693",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277504,1753613457707,"fUST",-460.0,0.00024109,2,"2025-07-27T10:50:57.707",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277505,1753613457717,"fUST",-460.0,0.00024109,2,"2025-07-27T10:50:57.717",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277506,1753613457726,"fUST",-460.0,0.00024109,2,"2025-07-27T10:50:57.726",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277507,1753613457736,"fUST",-941.06,0.00024109,2,"2025-07-27T10:50:57.736",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277508,1753613457745,"fUST",-507.94,0.00024109,2,"2025-07-27T10:50:57.745",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277509,1753613457754,"fUST",-460.0,0.00024109,2,"2025-07-27T10:50:57.754",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277510,1753613457763,"fUST",-460.0,0.00024109,2,"2025-07-27T10:50:57.763",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277511,1753613457773,"fUST",-602.02,0.00024109,2,"2025-07-27T10:50:57.773",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277512,1753613457783,"fUST",-500.0,0.0002411,2,"2025-07-27T10:50:57.783",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277513,1753613457794,"fUST",-500.0,0.0002411,2,"2025-07-27T10:50:57.794",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277514,1753613457804,"fUST",-154.6517,0.00024118,6,"2025-07-27T10:50:57.804",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277515,1753613457813,"fUST",-500.0,0.00024126,2,"2025-07-27T10:50:57.813",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277516,1753613457822,"fUST",-500.0,0.00024128,2,"2025-07-27T10:50:57.822",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277517,1753613457832,"fUST",-168.0,0.00024137,2,"2025-07-27T10:50:57.832",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277518,1753613457841,"fUST",-577.9763186,0.00024137,2,"2025-07-27T10:50:57.841",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277519,1753613457851,"fUST",-1100.0,0.00024138,2,"2025-07-27T10:50:57.851",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277520,1753613457861,"fUST",-4000.0,0.00024193,4,"2025-07-27T10:50:57.861",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277521,1753613457870,"fUST",-1100.0,0.00024198,2,"2025-07-27T10:50:57.870",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277522,1753613457880,"fUST",-3510.91136505,0.00024208,2,"2025-07-27T10:50:57.880",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277523,1753613457890,"fUST",-500.0,0.00024215,2,"2025-07-27T10:50:57.890",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277524,1753613457900,"fUST",-600.0,0.0002422,2,"2025-07-27T10:50:57.900",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277525,1753613457910,"fUST",-151.0,0.00024231,6,"2025-07-27T10:50:57.910",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277526,1753613457919,"fUST",-4093.36480933,0.00024245,10,"2025-07-27T10:50:57.919",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277527,1753613457931,"fUST",-381.5,0.00024246,2,"2025-07-27T10:50:57.931",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277528,1753613457940,"fUST",-600.0,0.00024248,2,"2025-07-27T10:50:57.940",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277529,1753613457950,"fUST",-1100.0,0.00024283,2,"2025-07-27T10:50:57.950",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277530,1753613457960,"fUST",-860.0,0.00024286,2,"2025-07-27T10:50:57.960",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277531,1753613457970,"fUST",-312.16666667,0.000243,10,"2025-07-27T10:50:57.970",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277532,1753613457980,"fUST",-526.50274803,0.000243,10,"2025-07-27T10:50:57.980",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277533,1753613457989,"fUST",-600.0,0.00024333,2,"2025-07-27T10:50:57.989",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277534,1753613457998,"fUST",-1100.0,0.00024338,2,"2025-07-27T10:50:57.998",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277535,1753613458007,"fUST",-1100.0,0.00024373,2,"2025-07-27T10:50:58.007",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277536,1753613458016,"fUST",-842.41102259,0.00024383,2,"2025-07-27T10:50:58.016",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277537,1753613458025,"fUST",-667.61,0.00024383,2,"2025-07-27T10:50:58.025",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277538,1753613458119,"fUST",-236.17309388,0.00024383,2,"2025-07-27T10:50:58.119",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277539,1753613458129,"fUST",-460.0,0.00024383,2,"2025-07-27T10:50:58.129",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277540,1753613458138,"fUST",-2898.81,0.00024383,2,"2025-07-27T10:50:58.138",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277541,1753613458148,"fUST",-463.63054911,0.00024383,2,"2025-07-27T10:50:58.148",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277542,1753613458158,"fUST",-1397.36,0.00024383,2,"2025-07-27T10:50:58.158",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277543,1753613458167,"fUST",-751.12,0.00024383,2,"2025-07-27T10:50:58.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277544,1753613458177,"fUST",-528.64,0.00024383,2,"2025-07-27T10:50:58.177",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277545,1753613458187,"fUST",-893.59,0.00024383,2,"2025-07-27T10:50:58.187",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277546,1753613458196,"fUST",-501.02,0.00024383,2,"2025-07-27T10:50:58.196",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277547,1753613458206,"fUST",-2457.52,0.00024383,2,"2025-07-27T10:50:58.206",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277548,1753613458215,"fUST",-818.84,0.00024383,2,"2025-07-27T10:50:58.215",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277549,1753613458224,"fUST",-552.49,0.00024383,2,"2025-07-27T10:50:58.224",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277550,1753613458233,"fUST",-872.85,0.00024383,2,"2025-07-27T10:50:58.233",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277551,1753613458243,"fUST",-1240.56,0.00024383,2,"2025-07-27T10:50:58.243",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277552,1753613458253,"fUST",-470.34,0.00024383,2,"2025-07-27T10:50:58.253",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277553,1753613458263,"fUST",-702.09,0.00024383,2,"2025-07-27T10:50:58.263",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277554,1753613458272,"fUST",-151.0,0.00024383,7,"2025-07-27T10:50:58.272",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277555,1753613458282,"fUST",-151.0,0.00024383,7,"2025-07-27T10:50:58.282",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277556,1753613458294,"fUST",-1190.51,0.00024383,2,"2025-07-27T10:50:58.294",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277557,1753613458305,"fUST",-151.0,0.00024383,7,"2025-07-27T10:50:58.305",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277558,1753613458314,"fUST",-1913.66,0.00024383,2,"2025-07-27T10:50:58.314",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277559,1753613458324,"fUST",-378.04823496,0.00024383,2,"2025-07-27T10:50:58.324",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277560,1753613458333,"fUST",-460.9,0.00024383,2,"2025-07-27T10:50:58.333",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277561,1753613458342,"fUST",-155.0,0.00024383,2,"2025-07-27T10:50:58.342",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277562,1753613458351,"fUST",-1290.92,0.00024383,2,"2025-07-27T10:50:58.351",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277563,1753613458360,"fUST",-3331.73,0.00024383,2,"2025-07-27T10:50:58.360",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277564,1753613458370,"fUST",-1781.4,0.00024383,2,"2025-07-27T10:50:58.370",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277565,1753613458381,"fUST",-598.51,0.00024383,2,"2025-07-27T10:50:58.381",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277566,1753613458391,"fUST",-1489.24,0.00024383,2,"2025-07-27T10:50:58.391",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277567,1753613458400,"fUST",-1348.54,0.00024383,2,"2025-07-27T10:50:58.400",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277568,1753613458410,"fUST",-533.33,0.00024383,2,"2025-07-27T10:50:58.410",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277569,1753613458419,"fUST",-491.78,0.00024383,2,"2025-07-27T10:50:58.419",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277570,1753613458429,"fUST",-560.49,0.00024383,2,"2025-07-27T10:50:58.429",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277571,1753613458438,"fUST",-1775.79,0.00024383,2,"2025-07-27T10:50:58.438",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277572,1753613458448,"fUST",-460.0,0.00024383,2,"2025-07-27T10:50:58.448",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277573,1753613458458,"fUST",-460.0,0.00024383,2,"2025-07-27T10:50:58.458",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277574,1753613458467,"fUST",-367.73,0.00024383,2,"2025-07-27T10:50:58.467",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277575,1753613458477,"fUST",-941.06,0.00024383,2,"2025-07-27T10:50:58.477",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277576,1753613458486,"fUST",-507.94,0.00024383,2,"2025-07-27T10:50:58.486",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277577,1753613458496,"fUST",-460.0,0.00024383,2,"2025-07-27T10:50:58.496",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277578,1753613458506,"fUST",-460.0,0.00024383,2,"2025-07-27T10:50:58.506",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277579,1753613458517,"fUST",-602.02,0.00024383,2,"2025-07-27T10:50:58.517",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277580,1753613458526,"fUST",-500.0,0.00024384,2,"2025-07-27T10:50:58.526",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277581,1753613458538,"fUST",-500.0,0.00024384,2,"2025-07-27T10:50:58.538",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277582,1753613458547,"fUST",-500.0,0.00024391,2,"2025-07-27T10:50:58.547",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277583,1753613458557,"fUST",-151.0,0.000244,9,"2025-07-27T10:50:58.557",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277584,1753613458568,"fUST",-600.0,0.00024416,2,"2025-07-27T10:50:58.568",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277585,1753613458578,"fUST",-154.6517,0.0002442,9,"2025-07-27T10:50:58.578",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277586,1753613458588,"fUST",-154.6517,0.00024427,2,"2025-07-27T10:50:58.588",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277587,1753613458598,"fUST",-722.93,0.00024434,6,"2025-07-27T10:50:58.598",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277588,1753613458608,"fUST",-600.0,0.00024437,2,"2025-07-27T10:50:58.608",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277589,1753613458619,"fUST",-2155.0,0.0002444,2,"2025-07-27T10:50:58.619",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277590,1753613458631,"fUST",-969.0,0.0002444,2,"2025-07-27T10:50:58.631",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277591,1753613458641,"fUST",-154.6517,0.00024449,7,"2025-07-27T10:50:58.641",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277592,1753613458652,"fUST",-4093.36480933,0.00024452,11,"2025-07-27T10:50:58.652",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277593,1753613458662,"fUST",-600.0,0.0002447,2,"2025-07-27T10:50:58.662",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277594,1753613458671,"fUST",-600.0,0.00024499,2,"2025-07-27T10:50:58.671",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277595,1753613458680,"fUST",-128930.41148876,0.000245,4,"2025-07-27T10:50:58.680",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277596,1753613458746,"fUST",-516.36,0.00020547,2,"2025-07-27T10:50:58.746",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277597,1753613458755,"fUST",-516.36,0.00020821,2,"2025-07-27T10:50:58.755",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277598,1753613458765,"fUST",-516.36,0.00021095,2,"2025-07-27T10:50:58.765",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277599,1753613458775,"fUST",-516.36,0.00021369,2,"2025-07-27T10:50:58.775",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277600,1753613458788,"fUST",-516.36,0.00021643,2,"2025-07-27T10:50:58.788",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277601,1753613458797,"fUST",-201.41,0.00022,2,"2025-07-27T10:50:58.797",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277602,1753613458807,"fUST",-201.41,0.000225,2,"2025-07-27T10:50:58.807",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277603,1753613458815,"fUST",-201.41,0.00022955,2,"2025-07-27T10:50:58.815",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277604,1753613458825,"fUST",-201.41,0.00023432,2,"2025-07-27T10:50:58.825",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277605,1753613458834,"fUST",-201.41,0.00023909,2,"2025-07-27T10:50:58.834",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277606,1753613458843,"fUST",-201.41,0.00024387,2,"2025-07-27T10:50:58.843",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277607,1753613458853,"fUST",-14328.24472875,0.000245,4,"2025-07-27T10:50:58.853",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277608,1753613458927,"fUST",-1.00037896,0.000245,4,"2025-07-27T10:50:58.927",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277609,1753613458939,"fUST",-680.90757339,0.000245,4,"2025-07-27T10:50:58.939",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277610,1753613458951,"fUST",-5881.73483103,0.000245,4,"2025-07-27T10:50:58.951",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277612,1753613683167,"fUST",351.065057,0.00013699,2,"2025-07-27T10:54:43.167",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277614,1753613835440,"fUST",150.0,0.000187,2,"2025-07-27T10:57:15.440",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277615,1753614059911,"fUST",4325.5736482,0.00018219,2,"2025-07-27T11:00:59.911",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277616,1753614123917,"fUST",150.0,0.00018489,2,"2025-07-27T11:02:03.917",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277617,1753614293394,"fUST",8829.47807234,0.00018075,2,"2025-07-27T11:04:53.394",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277618,1753614293419,"fUST",16070.52192766,0.00018075,2,"2025-07-27T11:04:53.419",0.00025915,10.11,0.9504026732651945,401547813.1737426]
[375277619,1753614302445,"fUST",3929.47807234,0.0001895,2,"2025-07-27T11:05:02.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277620,1753614302468,"fUST",1070.52192766,0.0001895,2,"2025-07-27T11:05:02.468",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277621,1753614383381,"fUST",445.298891,0.00018073,2,"2025-07-27T11:06:23.381",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277622,1753614444174,"fUST",-837.13758042,0.00018978,2,"2025-07-27T11:07:24.174",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277623,1753614444197,"fUST",-837.0,0.00019067,2,"2025-07-27T11:07:24.197",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277624,1753614444218,"fUST",-1200.0,0.00019067,2,"2025-07-27T11:07:24.218",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277625,1753614444239,"fUST",-300.0,0.00019067,2,"2025-07-27T11:07:24.239",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277626,1753614444263,"fUST",-672.33,0.00019068,3,"2025-07-27T11:07:24.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277627,1753614444283,"fUST",-336.16,0.00019068,3,"2025-07-27T11:07:24.283",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277628,1753614444306,"fUST",-336.16,0.00019068,3,"2025-07-27T11:07:24.306",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277629,1753614444327,"fUST",-251.38573648,0.00019068,3,"2025-07-27T11:07:24.327",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277637,1753614559303,"fUST",1143.01545681,0.000189,2,"2025-07-27T11:09:19.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277638,1753614567207,"fUST",302.11718534,0.0001895,2,"2025-07-27T11:09:27.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277668,1753614632250,"fUST",-1223.01988988,0.00018978,2,"2025-07-27T11:10:32.250",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277670,1753614632260,"fUST",-142.10426352,0.00019068,3,"2025-07-27T11:10:32.260",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277673,1753614632270,"fUST",-500.0,0.00019068,2,"2025-07-27T11:10:32.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277674,1753614632282,"fUST",-500.0,0.00019068,2,"2025-07-27T11:10:32.282",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277675,1753614632291,"fUST",-214.70774288,0.00019068,2,"2025-07-27T11:10:32.291",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277676,1753614632301,"fUST",-300.0,0.0001907,2,"2025-07-27T11:10:32.301",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277678,1753614632311,"fUST",-33539.38147001,0.00019071,2,"2025-07-27T11:10:32.311",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277680,1753614632320,"fUST",-273.01647951,0.00019071,2,"2025-07-27T11:10:32.320",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277681,1753614632330,"fUST",-241.1626047,0.00019071,2,"2025-07-27T11:10:32.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277682,1753614632340,"fUST",-500.0,0.00019071,2,"2025-07-27T11:10:32.340",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277683,1753614632349,"fUST",-154.95284083,0.00019071,2,"2025-07-27T11:10:32.349",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277684,1753614632359,"fUST",-500.0,0.00019071,2,"2025-07-27T11:10:32.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277686,1753614632369,"fUST",-406.94811532,0.00019071,2,"2025-07-27T11:10:32.369",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277688,1753614632378,"fUST",-500.0,0.00019071,2,"2025-07-27T11:10:32.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277690,1753614632388,"fUST",-500.0,0.00019071,2,"2025-07-27T11:10:32.388",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277691,1753614632397,"fUST",-500.0,0.00019071,2,"2025-07-27T11:10:32.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277692,1753614632407,"fUST",-611.19419203,0.00019071,2,"2025-07-27T11:10:32.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277694,1753614632416,"fUST",-50047.00128659,0.00019072,2,"2025-07-27T11:10:32.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277696,1753614632426,"fUST",-276.44239105,0.00019073,2,"2025-07-27T11:10:32.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277698,1753614632435,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.435",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277700,1753614632445,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277702,1753614632454,"fUST",-502.23515975,0.00019073,2,"2025-07-27T11:10:32.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277703,1753614632464,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277704,1753614632474,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277705,1753614632483,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277707,1753614632493,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.493",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277708,1753614632502,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.502",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277709,1753614632512,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.512",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277710,1753614632522,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.522",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277711,1753614632532,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.532",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277712,1753614632541,"fUST",-553.08798781,0.00019073,2,"2025-07-27T11:10:32.541",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277713,1753614632551,"fUST",-502.7062514,0.00019073,2,"2025-07-27T11:10:32.551",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277714,1753614632560,"fUST",-330.1665206,0.00019073,2,"2025-07-27T11:10:32.560",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277715,1753614632569,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277716,1753614632579,"fUST",-435.62737133,0.00019073,2,"2025-07-27T11:10:32.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277717,1753614632589,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277718,1753614632599,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277719,1753614632608,"fUST",-487.41818038,0.00019073,2,"2025-07-27T11:10:32.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277721,1753614632618,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277723,1753614632627,"fUST",-500.0,0.00019073,2,"2025-07-27T11:10:32.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277724,1753614632637,"fUST",-645.50858471,0.00019073,2,"2025-07-27T11:10:32.637",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277725,1753614632647,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277726,1753614632656,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277727,1753614632666,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277728,1753614632675,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.675",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277729,1753614632685,"fUST",-301.48007668,0.00019077,2,"2025-07-27T11:10:32.685",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277730,1753614632695,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.695",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277731,1753614632704,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.704",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277732,1753614632714,"fUST",-219.82025924,0.00019077,2,"2025-07-27T11:10:32.714",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277733,1753614632731,"fUST",-280.17974076,0.00019077,2,"2025-07-27T11:10:32.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277734,1753614632741,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277735,1753614632751,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.751",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277736,1753614632760,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.760",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277737,1753614632769,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.769",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277738,1753614632780,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277739,1753614632789,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.789",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277740,1753614632799,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.799",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277741,1753614632808,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.808",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277742,1753614632818,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.818",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277743,1753614632828,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.828",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277744,1753614632837,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.837",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277745,1753614632847,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.847",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277746,1753614632856,"fUST",-551.8122383,0.00019077,2,"2025-07-27T11:10:32.856",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277747,1753614632865,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277748,1753614632875,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.875",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277749,1753614632883,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277750,1753614632892,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277751,1753614632902,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277752,1753614632911,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277753,1753614632919,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277754,1753614632929,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277755,1753614632938,"fUST",-300.0,0.00019077,2,"2025-07-27T11:10:32.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277756,1753614632947,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277757,1753614632956,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.956",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277758,1753614632965,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277759,1753614632975,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.975",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277760,1753614632985,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277761,1753614632994,"fUST",-500.0,0.00019077,2,"2025-07-27T11:10:32.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277762,1753614633003,"fUST",-5022.15539364,0.00019078,2,"2025-07-27T11:10:33.003",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277763,1753614633015,"fUST",-5307.94592093,0.00019078,2,"2025-07-27T11:10:33.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277764,1753614633030,"fUST",-359669.89868543,0.00019078,2,"2025-07-27T11:10:33.030",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277765,1753614633049,"fUST",-1008.23729823,0.00019078,2,"2025-07-27T11:10:33.049",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277766,1753614633069,"fUST",-645.50858471,0.00019143,2,"2025-07-27T11:10:33.069",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277767,1753614633080,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277768,1753614633090,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277769,1753614633099,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.099",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277770,1753614633109,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.109",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277771,1753614633245,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.245",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277772,1753614633255,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.255",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277773,1753614633265,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.265",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277774,1753614633274,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.274",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277775,1753614633284,"fUST",-501.11374782,0.00019173,2,"2025-07-27T11:10:33.284",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277776,1753614633293,"fUST",-502.90953708,0.00019173,2,"2025-07-27T11:10:33.293",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277777,1753614633302,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.302",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277778,1753614633312,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277779,1753614633321,"fUST",-502.52398133,0.00019173,2,"2025-07-27T11:10:33.321",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277780,1753614633330,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277781,1753614633340,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.340",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277782,1753614633350,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.350",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277783,1753614633360,"fUST",-526.82854659,0.00019173,2,"2025-07-27T11:10:33.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277784,1753614633370,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.370",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277785,1753614633379,"fUST",-154.02293776,0.00019173,2,"2025-07-27T11:10:33.379",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277786,1753614633389,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277787,1753614633399,"fUST",-160.36400943,0.00019173,2,"2025-07-27T11:10:33.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277788,1753614633408,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277789,1753614633418,"fUST",-622.09064634,0.00019173,2,"2025-07-27T11:10:33.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277790,1753614633428,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277791,1753614633438,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.438",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277792,1753614633449,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.449",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277793,1753614633459,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.459",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277794,1753614633469,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.469",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277795,1753614633479,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:33.479",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277796,1753614633489,"fUST",-500.87256702,0.00019173,2,"2025-07-27T11:10:33.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277797,1753614633499,"fUST",-385.62945715,0.00019173,2,"2025-07-27T11:10:33.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277811,1753614638124,"fUST",-116.26287149,0.00019173,2,"2025-07-27T11:10:38.124",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277813,1753614638133,"fUST",-501.04850354,0.00019173,2,"2025-07-27T11:10:38.133",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277815,1753614638143,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.143",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277817,1753614638153,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277819,1753614638163,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277820,1753614638172,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277822,1753614638181,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.181",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277824,1753614638191,"fUST",-502.18653266,0.00019173,2,"2025-07-27T11:10:38.191",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277826,1753614638200,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.200",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277828,1753614638209,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277830,1753614638219,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277832,1753614638229,"fUST",-500.44982833,0.00019173,2,"2025-07-27T11:10:38.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277834,1753614638239,"fUST",-188.53538244,0.00019173,2,"2025-07-27T11:10:38.239",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277835,1753614638249,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277836,1753614638258,"fUST",-153.96777048,0.00019173,2,"2025-07-27T11:10:38.258",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277837,1753614638267,"fUST",-314.48908511,0.00019173,2,"2025-07-27T11:10:38.267",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277838,1753614638278,"fUST",-500.88712656,0.00019173,2,"2025-07-27T11:10:38.278",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277839,1753614638287,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.287",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277840,1753614638297,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.297",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277841,1753614638306,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.306",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277843,1753614638315,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277844,1753614638325,"fUST",-500.59710166,0.00019173,2,"2025-07-27T11:10:38.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277845,1753614638334,"fUST",-502.00125028,0.00019173,2,"2025-07-27T11:10:38.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277846,1753614638343,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.343",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277847,1753614638352,"fUST",-173.05801185,0.00019173,2,"2025-07-27T11:10:38.352",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277848,1753614638361,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.361",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277849,1753614638371,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277850,1753614638380,"fUST",-202.55615842,0.00019173,2,"2025-07-27T11:10:38.380",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277851,1753614638400,"fUST",-321.03983184,0.00019173,2,"2025-07-27T11:10:38.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277852,1753614638410,"fUST",-522.57708468,0.00019173,2,"2025-07-27T11:10:38.410",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277853,1753614638420,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.420",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277854,1753614638429,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.429",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277855,1753614638439,"fUST",-501.14237905,0.00019173,2,"2025-07-27T11:10:38.439",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277856,1753614638448,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277857,1753614638458,"fUST",-500.81519774,0.00019173,2,"2025-07-27T11:10:38.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277858,1753614638467,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.467",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277859,1753614638477,"fUST",-500.0,0.00019173,2,"2025-07-27T11:10:38.477",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277860,1753614638487,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277861,1753614638497,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.497",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277862,1753614638506,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277863,1753614638515,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.515",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277864,1753614638526,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277865,1753614638535,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.535",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277866,1753614638544,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277867,1753614638554,"fUST",-496.2056452,0.00019178,2,"2025-07-27T11:10:38.554",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277868,1753614638564,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.564",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277869,1753614638574,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.574",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277870,1753614638583,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.583",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277871,1753614638592,"fUST",-245.30844522,0.00019178,2,"2025-07-27T11:10:38.592",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277872,1753614638602,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277873,1753614638612,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.612",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277874,1753614638621,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.621",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277875,1753614638631,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277876,1753614638640,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277877,1753614638650,"fUST",-575.02360674,0.00019178,2,"2025-07-27T11:10:38.650",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277878,1753614638660,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277879,1753614638669,"fUST",-460.82111364,0.00019178,2,"2025-07-27T11:10:38.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277880,1753614638679,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277881,1753614638688,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.688",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277882,1753614638699,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277883,1753614638709,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277884,1753614638719,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277885,1753614638728,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.728",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277886,1753614638739,"fUST",-434.97202731,0.00019178,2,"2025-07-27T11:10:38.739",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277887,1753614638749,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.749",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277888,1753614638759,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277889,1753614638769,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.769",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277890,1753614638780,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277891,1753614638790,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277892,1753614638800,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.800",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277893,1753614638810,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.810",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277894,1753614638820,"fUST",-462.83327977,0.00019178,2,"2025-07-27T11:10:38.820",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277895,1753614638830,"fUST",-461.57541382,0.00019178,2,"2025-07-27T11:10:38.830",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277896,1753614638840,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.840",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277897,1753614638850,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.850",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277898,1753614638859,"fUST",-507.62008194,0.00019178,2,"2025-07-27T11:10:38.859",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277899,1753614638869,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.869",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277900,1753614638879,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.879",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277901,1753614638889,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.889",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277902,1753614638898,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.898",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277903,1753614638909,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.909",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277904,1753614638919,"fUST",-461.31772335,0.00019178,2,"2025-07-27T11:10:38.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277905,1753614638928,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.928",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277906,1753614638938,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277907,1753614638948,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277908,1753614638958,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277909,1753614638968,"fUST",-402.04809729,0.00019178,2,"2025-07-27T11:10:38.968",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277910,1753614638979,"fUST",-466.91018414,0.00019178,2,"2025-07-27T11:10:38.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277911,1753614638988,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.988",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277912,1753614638998,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:38.998",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277913,1753614639007,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277914,1753614639017,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.017",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277915,1753614639030,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.030",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277916,1753614639040,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.040",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277917,1753614639049,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.049",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277918,1753614639058,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.058",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277919,1753614639067,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277920,1753614639077,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.077",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277921,1753614639087,"fUST",-500.0,0.00019178,2,"2025-07-27T11:10:39.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277922,1753614639095,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277923,1753614639105,"fUST",-461.50938384,0.00019178,2,"2025-07-27T11:10:39.105",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277924,1753614639114,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.114",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277925,1753614639123,"fUST",-563.8,0.00019178,2,"2025-07-27T11:10:39.123",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277926,1753614639133,"fUST",-563.8,0.00019178,2,"2025-07-27T11:10:39.133",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277927,1753614639142,"fUST",-563.8,0.00019178,2,"2025-07-27T11:10:39.142",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277928,1753614639151,"fUST",-563.8,0.00019178,2,"2025-07-27T11:10:39.151",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277929,1753614639161,"fUST",-563.8,0.00019178,2,"2025-07-27T11:10:39.161",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277930,1753614639170,"fUST",-563.8,0.00019178,2,"2025-07-27T11:10:39.170",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277931,1753614639180,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.180",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277932,1753614639189,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.189",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277933,1753614639198,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277934,1753614639208,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.208",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277935,1753614639218,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.218",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277936,1753614639228,"fUST",-461.37633436,0.00019178,2,"2025-07-27T11:10:39.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277937,1753614639237,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277938,1753614639247,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.247",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277939,1753614639256,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.256",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277940,1753614639266,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277941,1753614639275,"fUST",-470.71106011,0.00019178,2,"2025-07-27T11:10:39.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277942,1753614639287,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.287",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277943,1753614639297,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.297",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277944,1753614639306,"fUST",-460.63193978,0.00019178,2,"2025-07-27T11:10:39.306",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277945,1753614639315,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277946,1753614639324,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.324",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277947,1753614639333,"fUST",-500.0,0.00019178,2,"2025-07-27T11:10:39.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277948,1753614639342,"fUST",-500.0,0.00019178,2,"2025-07-27T11:10:39.342",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277949,1753614639351,"fUST",-399.56382319,0.00019178,2,"2025-07-27T11:10:39.351",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277950,1753614639360,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277951,1753614639370,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.370",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277952,1753614639379,"fUST",-461.52408389,0.00019178,2,"2025-07-27T11:10:39.379",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277953,1753614639389,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277954,1753614639398,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277955,1753614639408,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277956,1753614639418,"fUST",-340.57515416,0.00019178,2,"2025-07-27T11:10:39.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277957,1753614639428,"fUST",-460.60415519,0.00019178,2,"2025-07-27T11:10:39.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277958,1753614639438,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.438",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277959,1753614639448,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277960,1753614639458,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277961,1753614639468,"fUST",-413.43200647,0.00019178,2,"2025-07-27T11:10:39.468",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277962,1753614639478,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.478",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277963,1753614639488,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.488",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277964,1753614639498,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.498",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277965,1753614639509,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.509",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277966,1753614639518,"fUST",-1000.0,0.00019178,2,"2025-07-27T11:10:39.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277967,1753614639531,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277968,1753614639541,"fUST",-461.67673408,0.00019178,2,"2025-07-27T11:10:39.541",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277969,1753614639550,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277970,1753614639561,"fUST",-379.88597697,0.00019178,2,"2025-07-27T11:10:39.561",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277971,1753614639570,"fUST",-500.0,0.00019178,2,"2025-07-27T11:10:39.570",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277973,1753614639580,"fUST",-500.0,0.00019178,2,"2025-07-27T11:10:39.580",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277974,1753614639589,"fUST",-500.0,0.00019178,2,"2025-07-27T11:10:39.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277975,1753614639599,"fUST",-500.0,0.00019178,2,"2025-07-27T11:10:39.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277976,1753614639608,"fUST",-500.0,0.00019178,2,"2025-07-27T11:10:39.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277977,1753614639618,"fUST",-500.0,0.00019178,2,"2025-07-27T11:10:39.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277978,1753614639628,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277979,1753614639638,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277980,1753614639647,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277981,1753614639656,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277982,1753614639666,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277983,1753614639676,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.676",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277984,1753614639685,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.685",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277986,1753614639695,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.695",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277987,1753614639704,"fUST",-595.5643006,0.00019178,2,"2025-07-27T11:10:39.704",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277989,1753614639714,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.714",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277990,1753614639723,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.723",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277991,1753614639732,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.732",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277992,1753614639742,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.742",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277995,1753614639751,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.751",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277997,1753614639761,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.761",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277998,1753614639770,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.770",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375277999,1753614639781,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.781",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278000,1753614639791,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.791",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278001,1753614639801,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.801",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278002,1753614639811,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.811",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278003,1753614639821,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278004,1753614639831,"fUST",-320.07941069,0.00019178,2,"2025-07-27T11:10:39.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278005,1753614639841,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.841",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278006,1753614639851,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.851",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278007,1753614639860,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.860",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278008,1753614639870,"fUST",-497.58577379,0.00019178,2,"2025-07-27T11:10:39.870",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278009,1753614639879,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.879",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278010,1753614639889,"fUST",-461.75798994,0.00019178,2,"2025-07-27T11:10:39.889",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278011,1753614639898,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.898",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278012,1753614639908,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.908",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278014,1753614639918,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278015,1753614639927,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278016,1753614639937,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278017,1753614639947,"fUST",-462.77815846,0.00019178,2,"2025-07-27T11:10:39.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278018,1753614639957,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278020,1753614639966,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.966",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278022,1753614639976,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:39.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278025,1753614640089,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.089",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278026,1753614640099,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.099",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278027,1753614640109,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.109",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278028,1753614640119,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278029,1753614640129,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278030,1753614640139,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.139",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278031,1753614640148,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278032,1753614640157,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278033,1753614640167,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278034,1753614640177,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.177",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278035,1753614640187,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.187",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278036,1753614640196,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278037,1753614640205,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278038,1753614640215,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278039,1753614640224,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278040,1753614640233,"fUST",-460.4582411,0.00019178,2,"2025-07-27T11:10:40.233",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278041,1753614640243,"fUST",-573.79932887,0.00019178,2,"2025-07-27T11:10:40.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278042,1753614640252,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278043,1753614640262,"fUST",-308.71833066,0.00019178,2,"2025-07-27T11:10:40.262",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278044,1753614640271,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.271",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278045,1753614640281,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278046,1753614640291,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.291",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278047,1753614640300,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278048,1753614640310,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278049,1753614640319,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278050,1753614640328,"fUST",-262.40212289,0.00019178,2,"2025-07-27T11:10:40.328",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278051,1753614640338,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.338",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278052,1753614640348,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278053,1753614640358,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278054,1753614640367,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278055,1753614640377,"fUST",-473.26282228,0.00019178,2,"2025-07-27T11:10:40.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278056,1753614640386,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278057,1753614640396,"fUST",-460.42151373,0.00019178,2,"2025-07-27T11:10:40.396",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278058,1753614640405,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278059,1753614640414,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278060,1753614640424,"fUST",-462.0203705,0.00019178,2,"2025-07-27T11:10:40.424",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278061,1753614640434,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278062,1753614640443,"fUST",-461.06791848,0.00019178,2,"2025-07-27T11:10:40.443",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278063,1753614640452,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.452",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278064,1753614640462,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278065,1753614640472,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.472",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278066,1753614640482,"fUST",-461.45066792,0.00019178,2,"2025-07-27T11:10:40.482",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278067,1753614640491,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.491",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278068,1753614640501,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.501",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278069,1753614640510,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.510",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278070,1753614640520,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.520",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278071,1753614640531,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278072,1753614640541,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.541",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278073,1753614640550,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278074,1753614640560,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.560",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278075,1753614640569,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278076,1753614640579,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278077,1753614640589,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278078,1753614640598,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278079,1753614640607,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.607",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278080,1753614640618,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278081,1753614640628,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278082,1753614640637,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.637",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278083,1753614640647,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278084,1753614640656,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278085,1753614640666,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278086,1753614640675,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.675",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278087,1753614640685,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.685",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278088,1753614640694,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.694",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278089,1753614640704,"fUST",-454.39652137,0.00019178,2,"2025-07-27T11:10:40.704",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278090,1753614640714,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.714",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278091,1753614640723,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.723",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278092,1753614640733,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.733",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278093,1753614640742,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.742",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278094,1753614640751,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.751",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278095,1753614640760,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.760",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278096,1753614640770,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.770",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278097,1753614640779,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.779",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278098,1753614640790,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278099,1753614640801,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.801",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278100,1753614640810,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.810",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278101,1753614640820,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.820",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278102,1753614640829,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.829",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278103,1753614640839,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.839",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278104,1753614640848,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278105,1753614640857,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.857",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278106,1753614640867,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.867",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278107,1753614640876,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.876",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278108,1753614640885,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.885",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278109,1753614640894,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.894",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278110,1753614640903,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278111,1753614640913,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.913",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278112,1753614640924,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278113,1753614640933,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.933",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278114,1753614640942,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.942",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278115,1753614640952,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.952",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278116,1753614640961,"fUST",-167.13590553,0.00019178,2,"2025-07-27T11:10:40.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278117,1753614640971,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.971",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278118,1753614640980,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278119,1753614640989,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.989",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278120,1753614640998,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:40.998",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278121,1753614641008,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.008",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278122,1753614641017,"fUST",-461.81681662,0.00019178,2,"2025-07-27T11:10:41.017",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278123,1753614641026,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.026",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278124,1753614641040,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.040",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278125,1753614641049,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.049",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278126,1753614641058,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.058",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278127,1753614641067,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278128,1753614641076,"fUST",-543.61282712,0.00019178,2,"2025-07-27T11:10:41.076",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278129,1753614641086,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.086",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278130,1753614641095,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278131,1753614641105,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.105",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278132,1753614641114,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.114",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278133,1753614641124,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.124",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278134,1753614641133,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.133",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278135,1753614641142,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.142",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278136,1753614641151,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.151",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278137,1753614641160,"fUST",-461.36130902,0.00019178,2,"2025-07-27T11:10:41.160",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278138,1753614641169,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.169",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278139,1753614641179,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278140,1753614641188,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278141,1753614641197,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.197",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278142,1753614641206,"fUST",-463.29176298,0.00019178,2,"2025-07-27T11:10:41.206",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278143,1753614641216,"fUST",-463.292453,0.00019178,2,"2025-07-27T11:10:41.216",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278144,1753614641225,"fUST",-347.17475101,0.00019178,2,"2025-07-27T11:10:41.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278145,1753614641234,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.234",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278146,1753614641243,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278147,1753614641252,"fUST",-461.59790753,0.00019178,2,"2025-07-27T11:10:41.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278148,1753614641261,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278149,1753614641270,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278150,1753614641279,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.279",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278151,1753614641290,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278152,1753614641299,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.299",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278153,1753614641308,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.308",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278154,1753614641317,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278155,1753614641326,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278156,1753614641336,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.336",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278157,1753614641345,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.345",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278158,1753614641355,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.355",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278159,1753614641365,"fUST",-180.87087454,0.00019178,2,"2025-07-27T11:10:41.365",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278160,1753614641374,"fUST",-605.11382712,0.00019178,2,"2025-07-27T11:10:41.374",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278161,1753614641384,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.384",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278162,1753614641394,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278163,1753614641403,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.403",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278164,1753614641413,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.413",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278165,1753614641423,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.423",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278166,1753614641432,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.432",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278167,1753614641443,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.443",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278168,1753614641452,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.452",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278169,1753614641462,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278170,1753614641472,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.472",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278171,1753614641482,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.482",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278172,1753614641491,"fUST",-458.03369894,0.00019178,2,"2025-07-27T11:10:41.491",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278173,1753614641501,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.501",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278174,1753614641510,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.510",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278175,1753614641520,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.520",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278176,1753614641529,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.529",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278177,1753614641540,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278178,1753614641550,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278179,1753614641559,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278180,1753614641569,"fUST",-464.76466838,0.00019178,2,"2025-07-27T11:10:41.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278181,1753614641578,"fUST",-463.42490409,0.00019178,2,"2025-07-27T11:10:41.578",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278182,1753614641588,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278183,1753614641597,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.597",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278184,1753614641607,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.607",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278185,1753614641616,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.616",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278186,1753614641626,"fUST",-461.70348859,0.00019178,2,"2025-07-27T11:10:41.626",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278187,1753614641635,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.635",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278188,1753614641645,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.645",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278189,1753614641655,"fUST",-262.12443387,0.00019178,2,"2025-07-27T11:10:41.655",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278190,1753614641665,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.665",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278191,1753614641675,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.675",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278192,1753614641684,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.684",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278193,1753614641693,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278194,1753614641703,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.703",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278195,1753614641712,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278196,1753614641722,"fUST",-532.07,0.00019178,2,"2025-07-27T11:10:41.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278197,1753614641731,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278198,1753614641740,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.740",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278199,1753614641749,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.749",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278200,1753614641758,"fUST",-462.78861036,0.00019178,2,"2025-07-27T11:10:41.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278201,1753614641767,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278202,1753614641777,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.777",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278203,1753614641789,"fUST",-515.50820977,0.00019178,2,"2025-07-27T11:10:41.789",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278204,1753614641798,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.798",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278205,1753614641808,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.808",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278206,1753614641817,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.817",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278207,1753614641826,"fUST",-463.48559837,0.00019178,2,"2025-07-27T11:10:41.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278208,1753614641836,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.836",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278209,1753614641844,"fUST",-460.96336265,0.00019178,2,"2025-07-27T11:10:41.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278210,1753614641854,"fUST",-645.09,0.00019178,2,"2025-07-27T11:10:41.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278211,1753614641863,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278212,1753614641873,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278213,1753614641882,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278214,1753614641892,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278215,1753614641901,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278216,1753614641910,"fUST",-463.41794414,0.00019178,2,"2025-07-27T11:10:41.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278217,1753614641920,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278218,1753614641930,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.930",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278219,1753614641939,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278220,1753614641949,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.949",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278221,1753614641959,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.959",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278222,1753614641969,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278223,1753614641978,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278224,1753614641989,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:41.989",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278225,1753614641999,"fUST",-461.55541649,0.00019178,2,"2025-07-27T11:10:41.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278226,1753614642009,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.009",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278227,1753614642019,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278228,1753614642029,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.029",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278229,1753614642043,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278230,1753614642053,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.053",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278231,1753614642062,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278232,1753614642072,"fUST",-392.73830806,0.00019178,2,"2025-07-27T11:10:42.072",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278233,1753614642082,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.082",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278234,1753614642091,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278235,1753614642101,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278236,1753614642111,"fUST",-1430.8,0.00019178,2,"2025-07-27T11:10:42.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278237,1753614642120,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278238,1753614642130,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.130",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278239,1753614642140,"fUST",-466.6520424,0.00019178,2,"2025-07-27T11:10:42.140",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278240,1753614642149,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.149",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278241,1753614642159,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278242,1753614642169,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.169",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278243,1753614642179,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278244,1753614642189,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.189",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278245,1753614642199,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278246,1753614642208,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.208",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278247,1753614642217,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.217",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278248,1753614642227,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.227",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278249,1753614642236,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.236",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278250,1753614642246,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278251,1753614642258,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.258",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278252,1753614642268,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.268",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278253,1753614642277,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.277",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278254,1753614642289,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.289",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278255,1753614642298,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278256,1753614642308,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.308",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278257,1753614642318,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.318",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278258,1753614642328,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.328",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278259,1753614642338,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.338",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278260,1753614642348,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278261,1753614642357,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.357",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278262,1753614642368,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278263,1753614642377,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278264,1753614642387,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.387",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278265,1753614642397,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278266,1753614642407,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278267,1753614642417,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278268,1753614642426,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278269,1753614642436,"fUST",-579.51,0.00019178,2,"2025-07-27T11:10:42.436",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278270,1753614642446,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.446",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278271,1753614642456,"fUST",-579.57122103,0.00019178,2,"2025-07-27T11:10:42.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278272,1753614642466,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.466",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278273,1753614642476,"fUST",-926.13,0.00019178,2,"2025-07-27T11:10:42.476",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278274,1753614642486,"fUST",-516.65,0.00019178,2,"2025-07-27T11:10:42.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278275,1753614642496,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278276,1753614642506,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278277,1753614642606,"fUST",-464.23692996,0.00019178,2,"2025-07-27T11:10:42.606",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278278,1753614642616,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.616",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278279,1753614642625,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.625",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278281,1753614642636,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.636",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278283,1753614642647,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278284,1753614642657,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278285,1753614642667,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278286,1753614642678,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.678",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278287,1753614642688,"fUST",-460.85795296,0.00019178,2,"2025-07-27T11:10:42.688",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278288,1753614642699,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278289,1753614642710,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278290,1753614642723,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.723",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278291,1753614642732,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.732",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278292,1753614642743,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.743",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278293,1753614642752,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.752",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278294,1753614642762,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278295,1753614642771,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278296,1753614642782,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.782",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278298,1753614642792,"fUST",-2002.33,0.00019178,2,"2025-07-27T11:10:42.792",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278299,1753614642801,"fUST",-1176.63,0.00019178,2,"2025-07-27T11:10:42.801",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278300,1753614642810,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.810",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278302,1753614642820,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.820",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278303,1753614642830,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.830",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278304,1753614642841,"fUST",-337.1339495,0.00019178,2,"2025-07-27T11:10:42.841",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278305,1753614642851,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.851",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278306,1753614642860,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.860",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278307,1753614642870,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.870",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278308,1753614642879,"fUST",-787.9,0.00019178,2,"2025-07-27T11:10:42.879",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278309,1753614642890,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278311,1753614642900,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.900",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278313,1753614642910,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278315,1753614642921,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.921",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278317,1753614642931,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278319,1753614642941,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.941",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278321,1753614642951,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.951",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278323,1753614642960,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.960",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278325,1753614642970,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278327,1753614642980,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278329,1753614642990,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:42.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278331,1753614643000,"fUST",-465.97085089,0.00019178,2,"2025-07-27T11:10:43.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278333,1753614643011,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.011",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278335,1753614643021,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.021",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278337,1753614643032,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.032",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278339,1753614643046,"fUST",-460.92941761,0.00019178,2,"2025-07-27T11:10:43.046",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278341,1753614643057,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.057",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278343,1753614643067,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278345,1753614643077,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.077",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278347,1753614643087,"fUST",-467.72454961,0.00019178,2,"2025-07-27T11:10:43.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278349,1753614643096,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.096",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278351,1753614643106,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278353,1753614643116,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.116",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278355,1753614643125,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278357,1753614643135,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278359,1753614643144,"fUST",-542.45,0.00019178,2,"2025-07-27T11:10:43.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278361,1753614643153,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278363,1753614643163,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278365,1753614643173,"fUST",-681.55,0.00019178,2,"2025-07-27T11:10:43.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278367,1753614643183,"fUST",-466.90345677,0.00019178,2,"2025-07-27T11:10:43.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278369,1753614643192,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278371,1753614643201,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278373,1753614643211,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278375,1753614643220,"fUST",-461.82606316,0.00019178,2,"2025-07-27T11:10:43.220",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278377,1753614643230,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.230",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278379,1753614643240,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278381,1753614643249,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278384,1753614643265,"fUST",-461.84124684,0.00019178,2,"2025-07-27T11:10:43.265",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278386,1753614643279,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.279",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278388,1753614643290,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278390,1753614643300,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278392,1753614643310,"fUST",-580.83,0.00019178,2,"2025-07-27T11:10:43.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278394,1753614643321,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.321",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278397,1753614643332,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.332",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278400,1753614643342,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.342",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278403,1753614643352,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.352",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278406,1753614643362,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278409,1753614643373,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.373",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278412,1753614643383,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278416,1753614643394,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278419,1753614643405,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278421,1753614643414,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278423,1753614643424,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.424",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278425,1753614643435,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.435",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278427,1753614643445,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278429,1753614643456,"fUST",-461.84116932,0.00019178,2,"2025-07-27T11:10:43.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278431,1753614643466,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.466",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278433,1753614643476,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.476",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278435,1753614643487,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278437,1753614643496,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278439,1753614643506,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278441,1753614643515,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.515",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278443,1753614643526,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278445,1753614643537,"fUST",-2989.25,0.00019178,2,"2025-07-27T11:10:43.537",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278447,1753614643547,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.547",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278449,1753614643558,"fUST",-754.46,0.00019178,2,"2025-07-27T11:10:43.558",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278451,1753614643567,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.567",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278453,1753614643578,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.578",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278455,1753614643588,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278457,1753614643598,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278459,1753614643609,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278461,1753614643619,"fUST",-847.47,0.00019178,2,"2025-07-27T11:10:43.619",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278463,1753614643630,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.630",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278465,1753614643640,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278467,1753614643651,"fUST",-461.6228515,0.00019178,2,"2025-07-27T11:10:43.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278469,1753614643661,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.661",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278471,1753614643671,"fUST",-1165.45,0.00019178,2,"2025-07-27T11:10:43.671",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278473,1753614643681,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.681",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278475,1753614643691,"fUST",-462.63106615,0.00019178,2,"2025-07-27T11:10:43.691",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278477,1753614643701,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.701",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278479,1753614643711,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:43.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278481,1753614643721,"fUST",-370.75921051,0.00019178,2,"2025-07-27T11:10:43.721",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278506,1753614644214,"fUST",-89.24078949,0.00019178,2,"2025-07-27T11:10:44.214",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278507,1753614644224,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278508,1753614644234,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.234",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278509,1753614644244,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.244",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278510,1753614644254,"fUST",-462.02642198,0.00019178,2,"2025-07-27T11:10:44.254",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278511,1753614644264,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.264",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278512,1753614644274,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.274",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278513,1753614644285,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278514,1753614644295,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278515,1753614644305,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278516,1753614644315,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278517,1753614644325,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278518,1753614644337,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.337",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278519,1753614644347,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.347",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278520,1753614644356,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.356",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278521,1753614644366,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.366",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278522,1753614644376,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278523,1753614644386,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278524,1753614644396,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.396",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278525,1753614644405,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278526,1753614644415,"fUST",-848.97,0.00019178,2,"2025-07-27T11:10:44.415",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278527,1753614644425,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278528,1753614644435,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.435",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278529,1753614644445,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278530,1753614644455,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278531,1753614644465,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.465",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278532,1753614644475,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.475",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278533,1753614644489,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278534,1753614644501,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.501",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278535,1753614644512,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.512",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278536,1753614644524,"fUST",-1505.13,0.00019178,2,"2025-07-27T11:10:44.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278537,1753614644536,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.536",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278538,1753614644550,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278539,1753614644560,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.560",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278540,1753614644570,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.570",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278541,1753614644580,"fUST",-462.10861502,0.00019178,2,"2025-07-27T11:10:44.580",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278542,1753614644590,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278543,1753614644599,"fUST",-460.0,0.00019178,2,"2025-07-27T11:10:44.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278544,1753614644609,"fUST",-151.0,0.00019178,2,"2025-07-27T11:10:44.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278545,1753614644618,"fUST",-4018.1565047,0.00019178,2,"2025-07-27T11:10:44.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278546,1753614644628,"fUST",-5000.0,0.00019178,2,"2025-07-27T11:10:44.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278547,1753614644637,"fUST",-2686.04674273,0.00019178,2,"2025-07-27T11:10:44.637",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278548,1753614644647,"fUST",-256.96405189,0.00019233,2,"2025-07-27T11:10:44.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278549,1753614644656,"fUST",-645.50858471,0.00019282,2,"2025-07-27T11:10:44.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278550,1753614644666,"fUST",-70273.19023519,0.00019329,2,"2025-07-27T11:10:44.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278553,1753614707924,"fUST",1564.7652653,0.00018126,2,"2025-07-27T11:11:47.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278554,1753614740746,"fUST",390.328217,0.00013699,2,"2025-07-27T11:12:20.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278556,1753614860762,"fUST",762.01030454,0.000189,2,"2025-07-27T11:14:20.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278557,1753614917887,"fUST",150.0,0.00018611,2,"2025-07-27T11:15:17.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278558,1753614951916,"fUST",3281.64413617,0.000189,2,"2025-07-27T11:15:51.916",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278559,1753614966509,"fUST",5000.0,0.0001895,2,"2025-07-27T11:16:06.509",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278561,1753614982225,"fUST",5000.0,0.0001895,2,"2025-07-27T11:16:22.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278562,1753614994998,"fUST",150.0,0.00018501,2,"2025-07-27T11:16:34.998",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278563,1753614997640,"fUST",740.29861618,0.0001895,2,"2025-07-27T11:16:37.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278564,1753614997666,"fUST",4259.70138382,0.0001895,2,"2025-07-27T11:16:37.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278565,1753614998664,"fUST",210.8118669,0.00018143,2,"2025-07-27T11:16:38.664",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278566,1753614998780,"fUST",4118.83181919,0.00018878,2,"2025-07-27T11:16:38.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278568,1753615013521,"fUST",5000.0,0.0001895,2,"2025-07-27T11:16:53.521",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278569,1753615029765,"fUST",5000.0,0.0001895,2,"2025-07-27T11:17:09.765",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278570,1753615045644,"fUST",1410.65493009,0.0001895,2,"2025-07-27T11:17:25.644",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278571,1753615045667,"fUST",3589.34506991,0.0001895,2,"2025-07-27T11:17:25.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278572,1753615061696,"fUST",5000.0,0.0001895,2,"2025-07-27T11:17:41.696",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278573,1753615068420,"fUST",150.0,0.00018543,2,"2025-07-27T11:17:48.420",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278574,1753615077235,"fUST",5000.0,0.0001895,2,"2025-07-27T11:17:57.235",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278575,1753615085244,"fUST",4649.94016142,0.0001895,2,"2025-07-27T11:18:05.244",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278576,1753615093827,"fUST",1610.71476867,0.0001895,2,"2025-07-27T11:18:13.827",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278577,1753615093849,"fUST",3389.28523133,0.0001895,2,"2025-07-27T11:18:13.849",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278578,1753615102293,"fUST",3150.90067717,0.0001895,2,"2025-07-27T11:18:22.293",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278579,1753615111227,"fUST",3172.12184412,0.000189,2,"2025-07-27T11:18:31.227",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278580,1753615112383,"fUST",5000.0,0.0001895,2,"2025-07-27T11:18:32.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278581,1753615127831,"fUST",5000.0,0.0001895,2,"2025-07-27T11:18:47.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278582,1753615143778,"fUST",287.69224738,0.0001895,2,"2025-07-27T11:19:03.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278583,1753615143803,"fUST",4712.30775262,0.0001895,2,"2025-07-27T11:19:03.803",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278584,1753615149196,"fUST",150.0,0.00018615,2,"2025-07-27T11:19:09.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278585,1753615159789,"fUST",5000.0,0.0001895,2,"2025-07-27T11:19:19.789",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278586,1753615163292,"fUST",508.00686969,0.000189,2,"2025-07-27T11:19:23.292",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278587,1753615174996,"fUST",-1200.0,0.00018961,2,"2025-07-27T11:19:34.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278588,1753615175019,"fUST",-300.0,0.00018961,2,"2025-07-27T11:19:35.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278589,1753615175042,"fUST",-448.21,0.00018962,3,"2025-07-27T11:19:35.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278590,1753615175063,"fUST",-373.51,0.00018962,3,"2025-07-27T11:19:35.063",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278591,1753615175084,"fUST",-186.76,0.00018962,3,"2025-07-27T11:19:35.084",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278592,1753615175105,"fUST",-463.98,0.00018962,3,"2025-07-27T11:19:35.105",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278593,1753615175126,"fUST",-231.99,0.00018962,3,"2025-07-27T11:19:35.126",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278594,1753615175147,"fUST",-696.01,0.00018962,3,"2025-07-27T11:19:35.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278595,1753615175169,"fUST",-290.132688,0.00018971,2,"2025-07-27T11:19:35.169",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278596,1753615175190,"fUST",-160.0,0.00018972,2,"2025-07-27T11:19:35.190",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278597,1753615175212,"fUST",-20430.407312,0.00018972,2,"2025-07-27T11:19:35.212",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278598,1753615175628,"fUST",5000.0,0.0001895,2,"2025-07-27T11:19:35.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278599,1753615191164,"fUST",4629.68537769,0.0001895,2,"2025-07-27T11:19:51.164",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278600,1753615191186,"fUST",370.31462231,0.0001895,2,"2025-07-27T11:19:51.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278601,1753615207127,"fUST",5000.0,0.0001895,2,"2025-07-27T11:20:07.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278602,1753615223053,"fUST",5000.0,0.0001895,2,"2025-07-27T11:20:23.053",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278603,1753615236329,"fUST",150.0,0.00018462,2,"2025-07-27T11:20:36.329",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278604,1753615238597,"fUST",4389.93425127,0.0001895,2,"2025-07-27T11:20:38.597",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278605,1753615258890,"fUST",3079.66572148,0.000189,2,"2025-07-27T11:20:58.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278606,1753615322059,"fUST",396.9603603,0.00017971,2,"2025-07-27T11:22:02.059",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278607,1753615339343,"fUST",1613.12504464,0.00018878,2,"2025-07-27T11:22:19.343",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278608,1753615339368,"fUST",1681.94041072,0.00018878,2,"2025-07-27T11:22:19.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278609,1753615344199,"fUST",3252.15938715,0.00017867,2,"2025-07-27T11:22:24.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278610,1753615344501,"fUST",3252.15938715,0.00018353,2,"2025-07-27T11:22:24.501",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278611,1753615344823,"fUST",3252.15938715,0.00018491,2,"2025-07-27T11:22:24.823",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278612,1753615345138,"fUST",3252.15938715,0.00018833,2,"2025-07-27T11:22:25.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278613,1753615350862,"fUST",5309.42204068,0.00017969,2,"2025-07-27T11:22:30.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278614,1753615350887,"fUST",19590.57795932,0.00017969,2,"2025-07-27T11:22:30.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278615,1753615358717,"fUST",175.76120748,0.0001895,2,"2025-07-27T11:22:38.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278616,1753615381877,"fUST",233.6608332,0.00018392,2,"2025-07-27T11:23:01.877",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278617,1753615381900,"fUST",152.48507039,0.00018392,2,"2025-07-27T11:23:01.900",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278618,1753615381927,"fUST",5082.29390113,0.00018878,2,"2025-07-27T11:23:01.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278619,1753615383092,"fUST",193.0729518,0.00018402,2,"2025-07-27T11:23:03.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278620,1753615412934,"fUST",2977.01019745,0.000189,2,"2025-07-27T11:23:32.934",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278621,1753615442274,"fUST",358.788266,0.00017973,2,"2025-07-27T11:24:02.274",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278622,1753615465337,"fUST",338.67124646,0.000189,2,"2025-07-27T11:24:25.337",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278623,1753615475846,"fUST",207.864978,0.00017969,2,"2025-07-27T11:24:35.846",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278624,1753615525314,"fUST",308.7507566,0.00017973,2,"2025-07-27T11:25:25.314",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278626,1753615540913,"fUST",150.0,0.00018558,2,"2025-07-27T11:25:40.913",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278628,1753615557861,"fUST",2947.09614831,0.000189,2,"2025-07-27T11:25:57.861",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278629,1753615623337,"fUST",150.0,0.00018556,2,"2025-07-27T11:27:03.337",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278640,1753615645115,"fUST",-1200.0,0.0001896,2,"2025-07-27T11:27:25.115",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278641,1753615645140,"fUST",-300.0,0.0001896,2,"2025-07-27T11:27:25.140",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278642,1753615645162,"fUST",-741.83,0.00018962,3,"2025-07-27T11:27:25.162",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278643,1753615645186,"fUST",-370.91,0.00018962,3,"2025-07-27T11:27:25.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278644,1753615645208,"fUST",-185.46,0.00018962,3,"2025-07-27T11:27:25.208",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278645,1753615645229,"fUST",-556.38,0.00018962,3,"2025-07-27T11:27:25.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278646,1753615645249,"fUST",-500.0,0.00018971,2,"2025-07-27T11:27:25.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278647,1753615645269,"fUST",-896.49233869,0.00018971,2,"2025-07-27T11:27:25.269",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278650,1753615666628,"fUST",7133.96648386,0.00018118,2,"2025-07-27T11:27:46.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278651,1753615666652,"fUST",2866.03351614,0.00018118,2,"2025-07-27T11:27:46.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278652,1753615671713,"fUST",7620.73290163,0.00018,2,"2025-07-27T11:27:51.713",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278653,1753615672199,"fUST",3388.19593408,0.00018896,2,"2025-07-27T11:27:52.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278654,1753615685209,"fUST",154.45836144,0.00018403,2,"2025-07-27T11:28:05.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278655,1753615706023,"fUST",1832.61912547,0.000176,2,"2025-07-27T11:28:26.023",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278662,1753615742573,"fUST",337.793296,0.00018871,2,"2025-07-27T11:29:02.573",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278665,1753615748394,"fUST",178.44613355,0.00018871,2,"2025-07-27T11:29:08.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278666,1753615763385,"fUST",3621.72073169,0.00018072,2,"2025-07-27T11:29:23.385",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278667,1753615763407,"fUST",251.41599501,0.00018072,2,"2025-07-27T11:29:23.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278668,1753615766513,"fUST",1175.76829149,0.000189,2,"2025-07-27T11:29:26.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278686,1753615832426,"fUST",-461.4225,0.00018962,3,"2025-07-27T11:30:32.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278687,1753615832438,"fUST",-321.3075,0.00018962,3,"2025-07-27T11:30:32.438",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278688,1753615832448,"fUST",-300.0,0.0001897,2,"2025-07-27T11:30:32.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278689,1753615832457,"fUST",-181.06229266,0.00018971,2,"2025-07-27T11:30:32.457",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278690,1753615832469,"fUST",-453.56568075,0.00018971,2,"2025-07-27T11:30:32.469",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278692,1753615832478,"fUST",-610.45337963,0.00018971,2,"2025-07-27T11:30:32.478",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278694,1753615832487,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278696,1753615832495,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.495",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278697,1753615832509,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.509",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278699,1753615832518,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278702,1753615832528,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278703,1753615832537,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.537",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278704,1753615832546,"fUST",-550.0,0.00018971,2,"2025-07-27T11:30:32.546",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278706,1753615832557,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.557",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278707,1753615832566,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.566",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278708,1753615832575,"fUST",-502.73276651,0.00018971,2,"2025-07-27T11:30:32.575",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278710,1753615832586,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.586",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278712,1753615832595,"fUST",-440.16891402,0.00018971,2,"2025-07-27T11:30:32.595",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278714,1753615832604,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.604",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278715,1753615832614,"fUST",-222.29317711,0.00018971,2,"2025-07-27T11:30:32.614",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278716,1753615832623,"fUST",-328.01211197,0.00018971,2,"2025-07-27T11:30:32.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278717,1753615832633,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278718,1753615832642,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.642",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278719,1753615832651,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278720,1753615832660,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278721,1753615832670,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278722,1753615832680,"fUST",-600.0,0.00018971,2,"2025-07-27T11:30:32.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278723,1753615832690,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.690",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278724,1753615832700,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278725,1753615832710,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278726,1753615832719,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278727,1753615832729,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278728,1753615832737,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278729,1753615832747,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.747",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278730,1753615832757,"fUST",-211.13999792,0.00018971,2,"2025-07-27T11:30:32.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278731,1753615832767,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278732,1753615832777,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.777",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278733,1753615832787,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278734,1753615832797,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278735,1753615832807,"fUST",-366.68375077,0.00018971,2,"2025-07-27T11:30:32.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278736,1753615832816,"fUST",-495.78913421,0.00018971,2,"2025-07-27T11:30:32.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278737,1753615832825,"fUST",-181.62533038,0.00018971,2,"2025-07-27T11:30:32.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278738,1753615832835,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278739,1753615832844,"fUST",-500.0,0.00018971,2,"2025-07-27T11:30:32.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278740,1753615832854,"fUST",-451.21950561,0.00018971,2,"2025-07-27T11:30:32.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278741,1753615832865,"fUST",-251471.52081252,0.00018972,2,"2025-07-27T11:30:32.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278742,1753615832875,"fUST",-2824.97334592,0.00019041,2,"2025-07-27T11:30:32.875",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278743,1753615832887,"fUST",-742.44589872,0.00019041,2,"2025-07-27T11:30:32.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278744,1753615832897,"fUST",-1322.05969488,0.00019078,2,"2025-07-27T11:30:32.897",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278745,1753615832909,"fUST",-40.13402144,0.00019078,2,"2025-07-27T11:30:32.909",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278746,1753615832918,"fUST",-3567.41924462,0.00019119,2,"2025-07-27T11:30:32.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278747,1753615832928,"fUST",-278.0,0.00019141,2,"2025-07-27T11:30:32.928",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278748,1753615832939,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:32.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278749,1753615832949,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:32.949",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278750,1753615832959,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:32.959",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278751,1753615832968,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:32.968",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278752,1753615832978,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:32.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278753,1753615832987,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:32.987",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278754,1753615832997,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:32.997",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278755,1753615833006,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:33.006",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278756,1753615833015,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:33.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278757,1753615833025,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:33.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278758,1753615833035,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:33.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278759,1753615833045,"fUST",-500.0,0.00019166,2,"2025-07-27T11:30:33.045",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278760,1753615833056,"fUST",-635.03781758,0.00019166,2,"2025-07-27T11:30:33.056",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278761,1753615833066,"fUST",-500.0,0.00019167,2,"2025-07-27T11:30:33.066",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278762,1753615833078,"fUST",-500.33723967,0.00019173,2,"2025-07-27T11:30:33.078",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278763,1753615833087,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278764,1753615833098,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278765,1753615833109,"fUST",-504.13604337,0.00019173,2,"2025-07-27T11:30:33.109",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278766,1753615833119,"fUST",-500.6679518,0.00019173,2,"2025-07-27T11:30:33.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278767,1753615833129,"fUST",-645.24952784,0.00019173,2,"2025-07-27T11:30:33.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278768,1753615833139,"fUST",-443.16655307,0.00019173,2,"2025-07-27T11:30:33.139",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278769,1753615833150,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278770,1753615833159,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278771,1753615833169,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.169",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278772,1753615833179,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278773,1753615833189,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.189",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278774,1753615833199,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278775,1753615833209,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278776,1753615833219,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278777,1753615833230,"fUST",-276.00341761,0.00019173,2,"2025-07-27T11:30:33.230",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278778,1753615833240,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278779,1753615833249,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278780,1753615833259,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.259",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278781,1753615833268,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.268",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278782,1753615833278,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.278",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278783,1753615833288,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.288",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278784,1753615833299,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.299",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278785,1753615833309,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.309",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278786,1753615833319,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278787,1753615833329,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.329",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278788,1753615833339,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.339",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278789,1753615833349,"fUST",-501.1427899,0.00019173,2,"2025-07-27T11:30:33.349",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278790,1753615833359,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278791,1753615833369,"fUST",-500.16929948,0.00019173,2,"2025-07-27T11:30:33.369",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278792,1753615833378,"fUST",-502.66005095,0.00019173,2,"2025-07-27T11:30:33.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278793,1753615833388,"fUST",-575.29934562,0.00019173,2,"2025-07-27T11:30:33.388",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278794,1753615833399,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278795,1753615833409,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278796,1753615833419,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278797,1753615833429,"fUST",-501.17337381,0.00019173,2,"2025-07-27T11:30:33.429",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278798,1753615833438,"fUST",-415.90332342,0.00019173,2,"2025-07-27T11:30:33.438",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278799,1753615833448,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278800,1753615833458,"fUST",-500.57595872,0.00019173,2,"2025-07-27T11:30:33.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278801,1753615833467,"fUST",-151.0506457,0.00019173,2,"2025-07-27T11:30:33.467",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278802,1753615833477,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.477",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278803,1753615833486,"fUST",-501.09708674,0.00019173,2,"2025-07-27T11:30:33.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278804,1753615833496,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278805,1753615833510,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.510",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278806,1753615833520,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.520",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278807,1753615833530,"fUST",-157.60390773,0.00019173,2,"2025-07-27T11:30:33.530",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278808,1753615833540,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278809,1753615833551,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.551",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278810,1753615833561,"fUST",-532.27050215,0.00019173,2,"2025-07-27T11:30:33.561",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278811,1753615833571,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.571",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278812,1753615833581,"fUST",-204.57368172,0.00019173,2,"2025-07-27T11:30:33.581",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278813,1753615833590,"fUST",-515.04012292,0.00019173,2,"2025-07-27T11:30:33.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278814,1753615833601,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.601",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278815,1753615833611,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278816,1753615833621,"fUST",-447.9935946,0.00019173,2,"2025-07-27T11:30:33.621",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278817,1753615833632,"fUST",-500.0,0.00019173,2,"2025-07-27T11:30:33.632",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278818,1753615833641,"fUST",-155.0,0.00019177,2,"2025-07-27T11:30:33.641",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278819,1753615833651,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278820,1753615833661,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.661",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278821,1753615833671,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.671",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278822,1753615833680,"fUST",-26.33990264,0.00019177,2,"2025-07-27T11:30:33.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278823,1753615833693,"fUST",-253.29003,0.00019177,2,"2025-07-27T11:30:33.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278824,1753615833710,"fUST",-19.04479294,0.00019177,2,"2025-07-27T11:30:33.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278825,1753615833720,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278826,1753615833730,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.730",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278827,1753615833740,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.740",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278828,1753615833751,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.751",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278829,1753615833761,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.761",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278830,1753615833771,"fUST",-256.51328214,0.00019177,2,"2025-07-27T11:30:33.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278831,1753615833782,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.782",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278832,1753615833792,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.792",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278833,1753615833803,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.803",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278834,1753615833814,"fUST",-371.44292492,0.00019177,2,"2025-07-27T11:30:33.814",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278835,1753615833826,"fUST",-128.55707508,0.00019177,2,"2025-07-27T11:30:33.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278836,1753615833836,"fUST",-326.32675659,0.00019177,2,"2025-07-27T11:30:33.836",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278837,1753615833848,"fUST",-173.67324341,0.00019177,2,"2025-07-27T11:30:33.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278838,1753615833858,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.858",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278839,1753615833868,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.868",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278840,1753615833877,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.877",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278841,1753615833887,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278842,1753615833897,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:33.897",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278843,1753615833907,"fUST",-465.92944353,0.00019177,2,"2025-07-27T11:30:33.907",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278857,1753615838230,"fUST",-34.07055647,0.00019177,2,"2025-07-27T11:30:38.230",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278858,1753615838240,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:38.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278859,1753615838250,"fUST",-86.84778544,0.00019177,2,"2025-07-27T11:30:38.250",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278860,1753615838261,"fUST",-413.15221456,0.00019177,2,"2025-07-27T11:30:38.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278861,1753615838271,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:38.271",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278862,1753615838281,"fUST",-309.24413092,0.00019177,2,"2025-07-27T11:30:38.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278863,1753615838293,"fUST",-190.75586908,0.00019177,2,"2025-07-27T11:30:38.293",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278864,1753615838302,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:38.302",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278865,1753615838311,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:38.311",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278866,1753615838321,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:38.321",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278867,1753615838330,"fUST",-413.5614051,0.00019177,2,"2025-07-27T11:30:38.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278868,1753615838342,"fUST",-86.4385949,0.00019177,2,"2025-07-27T11:30:38.342",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278869,1753615838351,"fUST",-350.0,0.00019177,2,"2025-07-27T11:30:38.351",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278870,1753615838360,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:38.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278871,1753615838371,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:38.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278872,1753615838382,"fUST",-500.0,0.00019177,2,"2025-07-27T11:30:38.382",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278873,1753615838391,"fUST",-236.0047074,0.00019177,2,"2025-07-27T11:30:38.391",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278874,1753615838401,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.401",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278875,1753615838411,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.411",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278876,1753615838420,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.420",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278877,1753615838430,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.430",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278878,1753615838439,"fUST",-462.82360949,0.00019178,2,"2025-07-27T11:30:38.439",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278879,1753615838448,"fUST",-461.57072458,0.00019178,2,"2025-07-27T11:30:38.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278880,1753615838458,"fUST",-462.22645176,0.00019178,2,"2025-07-27T11:30:38.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278881,1753615838566,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.566",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278882,1753615838577,"fUST",-463.48101341,0.00019178,2,"2025-07-27T11:30:38.577",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278883,1753615838590,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278884,1753615838599,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278885,1753615838609,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278886,1753615838619,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.619",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278887,1753615838629,"fUST",-451.0850662,0.00019178,2,"2025-07-27T11:30:38.629",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278888,1753615838638,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278889,1753615838648,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.648",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278890,1753615838658,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278891,1753615838668,"fUST",-1311.09,0.00019178,2,"2025-07-27T11:30:38.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278892,1753615838677,"fUST",-461.46562198,0.00019178,2,"2025-07-27T11:30:38.677",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278893,1753615838686,"fUST",-463.29544087,0.00019178,2,"2025-07-27T11:30:38.686",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278894,1753615838695,"fUST",-463.95291083,0.00019178,2,"2025-07-27T11:30:38.695",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278895,1753615838704,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.704",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278896,1753615838713,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.713",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278897,1753615838723,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.723",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278898,1753615838732,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.732",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278899,1753615838742,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.742",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278900,1753615838752,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.752",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278901,1753615838761,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.761",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278902,1753615838771,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278903,1753615838781,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.781",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278904,1753615838790,"fUST",-461.48892845,0.00019178,2,"2025-07-27T11:30:38.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278905,1753615838800,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.800",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278906,1753615838810,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.810",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278907,1753615838819,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278908,1753615838830,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.830",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278909,1753615838840,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.840",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278910,1753615838850,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.850",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278911,1753615838860,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.860",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278912,1753615838869,"fUST",-282.5543662,0.00019178,2,"2025-07-27T11:30:38.869",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278913,1753615838879,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.879",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278914,1753615838889,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.889",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278915,1753615838899,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278916,1753615838909,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.909",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278917,1753615838918,"fUST",-209.01490085,0.00019178,2,"2025-07-27T11:30:38.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278918,1753615838928,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.928",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278919,1753615838938,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278920,1753615838948,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278921,1753615838957,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278922,1753615838968,"fUST",-413.65264226,0.00019178,2,"2025-07-27T11:30:38.968",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278923,1753615838978,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278924,1753615838987,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.987",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278925,1753615838996,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:38.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278926,1753615839006,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.006",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278927,1753615839016,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.016",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278928,1753615839026,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.026",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278929,1753615839035,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278930,1753615839044,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.044",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278931,1753615839053,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.053",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278932,1753615839062,"fUST",-373.36089573,0.00019178,2,"2025-07-27T11:30:39.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278933,1753615839071,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278934,1753615839081,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.081",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278935,1753615839090,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278936,1753615839099,"fUST",-1237.56,0.00019178,2,"2025-07-27T11:30:39.099",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278937,1753615839108,"fUST",-238.9152078,0.00019178,2,"2025-07-27T11:30:39.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278938,1753615839118,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.118",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278939,1753615839127,"fUST",-461.17921993,0.00019178,2,"2025-07-27T11:30:39.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278940,1753615839136,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.136",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278941,1753615839145,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.145",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278942,1753615839155,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.155",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278943,1753615839165,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.165",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278944,1753615839175,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.175",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278945,1753615839185,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.185",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278946,1753615839194,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.194",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278947,1753615839203,"fUST",-420.5486287,0.00019178,2,"2025-07-27T11:30:39.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278948,1753615839212,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.212",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278949,1753615839221,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.221",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278950,1753615839231,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.231",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278951,1753615839240,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278952,1753615839250,"fUST",-155.55858491,0.00019178,2,"2025-07-27T11:30:39.250",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278953,1753615839259,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.259",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278954,1753615839269,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.269",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278955,1753615839280,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278956,1753615839289,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.289",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278957,1753615839298,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278958,1753615839308,"fUST",-223.61301261,0.00019178,2,"2025-07-27T11:30:39.308",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278959,1753615839318,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.318",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278960,1753615839328,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.328",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278961,1753615839338,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.338",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278962,1753615839348,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278963,1753615839358,"fUST",-1000.0,0.00019178,2,"2025-07-27T11:30:39.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278964,1753615839368,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278965,1753615839378,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278966,1753615839387,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.387",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278967,1753615839397,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278968,1753615839406,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278969,1753615839416,"fUST",-462.78657372,0.00019178,2,"2025-07-27T11:30:39.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278970,1753615839425,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278971,1753615839434,"fUST",-461.4964493,0.00019178,2,"2025-07-27T11:30:39.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278972,1753615839444,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.444",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278973,1753615839453,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.453",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278974,1753615839462,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278975,1753615839472,"fUST",-462.84889625,0.00019178,2,"2025-07-27T11:30:39.472",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278976,1753615839481,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.481",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278977,1753615839491,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.491",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278978,1753615839499,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278979,1753615839512,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.512",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278980,1753615839522,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.522",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278981,1753615839531,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278982,1753615839540,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278983,1753615839550,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278984,1753615839559,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278985,1753615839568,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.568",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278986,1753615839579,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278987,1753615839588,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278988,1753615839598,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278989,1753615839607,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.607",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278990,1753615839616,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.616",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278991,1753615839625,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.625",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278992,1753615839635,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.635",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278993,1753615839644,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.644",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278994,1753615839653,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.653",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278995,1753615839663,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.663",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278996,1753615839672,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.672",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278997,1753615839682,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.682",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278998,1753615839691,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.691",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375278999,1753615839701,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.701",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279000,1753615839711,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279002,1753615839720,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279003,1753615839730,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.730",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279004,1753615839739,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.739",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279005,1753615839749,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.749",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279006,1753615839759,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279007,1753615839769,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.769",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279008,1753615839779,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.779",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279009,1753615839789,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.789",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279010,1753615839799,"fUST",-460.98823872,0.00019178,2,"2025-07-27T11:30:39.799",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279011,1753615839808,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.808",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279012,1753615839818,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.818",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279013,1753615839828,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.828",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279014,1753615839837,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.837",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279016,1753615839848,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279017,1753615839857,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.857",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279018,1753615839866,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.866",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279019,1753615839877,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:39.877",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279020,1753615839886,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.886",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279021,1753615839896,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.896",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279023,1753615839906,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.906",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279024,1753615839915,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.915",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279025,1753615839925,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.925",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279026,1753615839935,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.935",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279027,1753615839944,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.944",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279028,1753615839954,"fUST",-1780.04,0.00019178,2,"2025-07-27T11:30:39.954",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279029,1753615839963,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.963",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279030,1753615839973,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279031,1753615839983,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.983",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279032,1753615839992,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:39.992",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279033,1753615840001,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:40.001",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279034,1753615840010,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.010",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279035,1753615840019,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:40.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279036,1753615840029,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.029",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279037,1753615840039,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:40.039",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279039,1753615840049,"fUST",-422.52,0.00019178,2,"2025-07-27T11:30:40.049",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279040,1753615840059,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.059",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279041,1753615840069,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.069",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279042,1753615840078,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.078",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279043,1753615840088,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.088",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279044,1753615840098,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279045,1753615840108,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279046,1753615840118,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.118",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279047,1753615840127,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279048,1753615840137,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.137",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279049,1753615840146,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.146",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279050,1753615840155,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.155",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279051,1753615840165,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.165",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279052,1753615840174,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.174",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279053,1753615840184,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.184",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279054,1753615840194,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.194",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279055,1753615840203,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279056,1753615840212,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.212",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279057,1753615840222,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.222",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279058,1753615840232,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.232",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279059,1753615840241,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.241",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279060,1753615840251,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.251",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279061,1753615840260,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.260",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279062,1753615840270,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279063,1753615840280,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279064,1753615840290,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279065,1753615840300,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279066,1753615840311,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.311",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279067,1753615840320,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.320",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279068,1753615840329,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.329",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279069,1753615840339,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.339",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279070,1753615840348,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279071,1753615840358,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279072,1753615840367,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279073,1753615840376,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279074,1753615840386,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279075,1753615840395,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.395",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279076,1753615840405,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279077,1753615840415,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.415",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279078,1753615840425,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279079,1753615840434,"fUST",-361.68744947,0.00019178,2,"2025-07-27T11:30:40.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279080,1753615840443,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.443",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279081,1753615840453,"fUST",-449.35364959,0.00019178,2,"2025-07-27T11:30:40.453",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279082,1753615840462,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279083,1753615840471,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279084,1753615840480,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279085,1753615840490,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.490",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279086,1753615840499,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279087,1753615840513,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279088,1753615840523,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.523",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279089,1753615840620,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.620",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279090,1753615840630,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.630",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279091,1753615840640,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279092,1753615840650,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.650",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279093,1753615840660,"fUST",-460.97760049,0.00019178,2,"2025-07-27T11:30:40.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279094,1753615840669,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279095,1753615840679,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279096,1753615840689,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279097,1753615840698,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.698",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279098,1753615840708,"fUST",-460.38045177,0.00019178,2,"2025-07-27T11:30:40.708",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279099,1753615840717,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279100,1753615840727,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279101,1753615840736,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.736",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279102,1753615840746,"fUST",-477.39616197,0.00019178,2,"2025-07-27T11:30:40.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279103,1753615840755,"fUST",-461.441021,0.00019178,2,"2025-07-27T11:30:40.755",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279104,1753615840765,"fUST",-461.91117377,0.00019178,2,"2025-07-27T11:30:40.765",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279105,1753615840775,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.775",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279106,1753615840785,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.785",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279107,1753615840795,"fUST",-556.25470184,0.00019178,2,"2025-07-27T11:30:40.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279108,1753615840805,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279109,1753615840815,"fUST",-339.7375665,0.00019178,2,"2025-07-27T11:30:40.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279110,1753615840824,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279111,1753615840833,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.833",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279112,1753615840843,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279113,1753615840852,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.852",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279114,1753615840862,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279115,1753615840871,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.871",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279116,1753615840881,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.881",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279117,1753615840890,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279118,1753615840900,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.900",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279119,1753615840910,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279120,1753615840920,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279121,1753615840929,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279122,1753615840939,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279123,1753615840948,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279124,1753615840957,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:40.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279125,1753615840967,"fUST",-466.01776952,0.00019178,2,"2025-07-27T11:30:40.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279126,1753615840976,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:40.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279127,1753615840985,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:40.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279128,1753615840994,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:40.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279129,1753615841003,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.003",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279130,1753615841013,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.013",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279131,1753615841023,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.023",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279132,1753615841032,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.032",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279133,1753615841041,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.041",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279134,1753615841051,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279135,1753615841061,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279136,1753615841070,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.070",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279137,1753615841080,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279138,1753615841089,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.089",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279139,1753615841098,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279140,1753615841108,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279141,1753615841117,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.117",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279142,1753615841127,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279143,1753615841136,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.136",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279144,1753615841145,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.145",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279145,1753615841154,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279146,1753615841164,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.164",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279147,1753615841173,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279148,1753615841182,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279149,1753615841192,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279150,1753615841201,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279151,1753615841210,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.210",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279152,1753615841219,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279153,1753615841229,"fUST",-642.03,0.00019178,2,"2025-07-27T11:30:41.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279154,1753615841238,"fUST",-642.23733176,0.00019178,2,"2025-07-27T11:30:41.238",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279155,1753615841247,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.247",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279156,1753615841256,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.256",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279157,1753615841265,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.265",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279158,1753615841275,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279159,1753615841285,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279160,1753615841294,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279161,1753615841303,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279162,1753615841312,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279163,1753615841321,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.321",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279164,1753615841331,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279165,1753615841340,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.340",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279166,1753615841350,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.350",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279167,1753615841359,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279168,1753615841368,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279169,1753615841378,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279170,1753615841387,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.387",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279171,1753615841396,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.396",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279172,1753615841405,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279173,1753615841415,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.415",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279174,1753615841424,"fUST",-628.25,0.00019178,2,"2025-07-27T11:30:41.424",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279175,1753615841433,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.433",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279176,1753615841442,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279177,1753615841451,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.451",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279178,1753615841461,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.461",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279179,1753615841471,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279180,1753615841480,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279181,1753615841489,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279182,1753615841499,"fUST",-281.42059475,0.00019178,2,"2025-07-27T11:30:41.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279183,1753615841510,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.510",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279184,1753615841520,"fUST",-407.30119565,0.00019178,2,"2025-07-27T11:30:41.520",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279185,1753615841530,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.530",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279186,1753615841539,"fUST",-465.92546252,0.00019178,2,"2025-07-27T11:30:41.539",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279187,1753615841549,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.549",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279188,1753615841558,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.558",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279189,1753615841567,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.567",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279190,1753615841577,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.577",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279191,1753615841586,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.586",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279192,1753615841595,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.595",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279193,1753615841603,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.603",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279194,1753615841612,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.612",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279195,1753615841622,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.622",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279196,1753615841631,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279197,1753615841641,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.641",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279198,1753615841651,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279199,1753615841660,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279200,1753615841670,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279201,1753615841680,"fUST",-460.52101897,0.00019178,2,"2025-07-27T11:30:41.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279202,1753615841689,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279203,1753615841699,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279204,1753615841710,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279205,1753615841721,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.721",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279206,1753615841730,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.730",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279207,1753615841740,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.740",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279208,1753615841750,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279209,1753615841760,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.760",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279210,1753615841769,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.769",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279211,1753615841780,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279212,1753615841790,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279213,1753615841800,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.800",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279214,1753615841809,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279215,1753615841819,"fUST",-588.88,0.00019178,2,"2025-07-27T11:30:41.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279216,1753615841828,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.828",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279217,1753615841838,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.838",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279218,1753615841847,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.847",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279219,1753615841857,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.857",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279220,1753615841868,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.868",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279221,1753615841878,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279222,1753615841888,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279223,1753615841898,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.898",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279224,1753615841907,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.907",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279225,1753615841918,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279226,1753615841927,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279227,1753615841937,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279228,1753615841946,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.946",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279229,1753615841956,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.956",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279230,1753615841965,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279231,1753615841974,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.974",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279232,1753615841984,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.984",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279233,1753615841995,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:41.995",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279234,1753615842005,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279235,1753615842014,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279236,1753615842026,"fUST",-482.95,0.00019178,2,"2025-07-27T11:30:42.026",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279237,1753615842037,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.037",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279238,1753615842047,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.047",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279239,1753615842057,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.057",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279240,1753615842067,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279241,1753615842076,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.076",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279242,1753615842085,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.085",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279243,1753615842094,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.094",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279244,1753615842103,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.103",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279245,1753615842114,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.114",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279246,1753615842125,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279247,1753615842136,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.136",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279248,1753615842147,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279249,1753615842157,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279250,1753615842167,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279251,1753615842176,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.176",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279252,1753615842186,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279253,1753615842195,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279254,1753615842205,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279255,1753615842215,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279256,1753615842224,"fUST",-506.90246461,0.00019178,2,"2025-07-27T11:30:42.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279257,1753615842234,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.234",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279258,1753615842243,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279259,1753615842252,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279260,1753615842261,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279261,1753615842270,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279262,1753615842281,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279263,1753615842290,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279264,1753615842300,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279265,1753615842310,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279266,1753615842319,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279267,1753615842329,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.329",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279268,1753615842338,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.338",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279269,1753615842348,"fUST",-460.88990617,0.00019178,2,"2025-07-27T11:30:42.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279270,1753615842357,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.357",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279271,1753615842367,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279272,1753615842376,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279273,1753615842385,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.385",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279274,1753615842395,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.395",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279275,1753615842404,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.404",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279276,1753615842414,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279277,1753615842519,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.519",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279278,1753615842531,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279279,1753615842540,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279280,1753615842550,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279281,1753615842561,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.561",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279282,1753615842571,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.571",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279283,1753615842581,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.581",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279284,1753615842591,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.591",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279285,1753615842602,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279286,1753615842611,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279287,1753615842622,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.622",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279288,1753615842631,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279289,1753615842640,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279290,1753615842651,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279291,1753615842660,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279292,1753615842670,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279293,1753615842680,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279294,1753615842690,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.690",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279295,1753615842699,"fUST",-460.5025434,0.00019178,2,"2025-07-27T11:30:42.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279296,1753615842710,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:42.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279298,1753615842720,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:42.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279300,1753615842729,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:42.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279301,1753615842739,"fUST",-422.43039946,0.00019178,2,"2025-07-27T11:30:42.739",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279302,1753615842748,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279303,1753615842758,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279304,1753615842768,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279306,1753615842778,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279307,1753615842787,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279308,1753615842797,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279309,1753615842807,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279310,1753615842817,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.817",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279311,1753615842827,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.827",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279312,1753615842837,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.837",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279313,1753615842847,"fUST",-460.40005057,0.00019178,2,"2025-07-27T11:30:42.847",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279314,1753615842856,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.856",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279315,1753615842866,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.866",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279316,1753615842875,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.875",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279317,1753615842885,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.885",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279318,1753615842895,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.895",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279319,1753615842904,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.904",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279320,1753615842913,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.913",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279321,1753615842923,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.923",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279322,1753615842932,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.932",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279323,1753615842942,"fUST",-460.56951518,0.00019178,2,"2025-07-27T11:30:42.942",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279324,1753615842951,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.951",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279326,1753615842961,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279327,1753615842971,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.971",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279328,1753615842981,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.981",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279329,1753615842991,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:42.991",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279330,1753615843001,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.001",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279331,1753615843010,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.010",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279332,1753615843020,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.020",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279333,1753615843032,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.032",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279334,1753615843041,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.041",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279336,1753615843051,"fUST",-327.35339739,0.00019178,2,"2025-07-27T11:30:43.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279338,1753615843061,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279340,1753615843070,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.070",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279341,1753615843079,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.079",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279342,1753615843088,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.088",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279344,1753615843098,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279345,1753615843108,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279346,1753615843117,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.117",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279347,1753615843126,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.126",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279348,1753615843135,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279349,1753615843144,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279350,1753615843154,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279352,1753615843164,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.164",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279354,1753615843173,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279356,1753615843183,"fUST",-409.76634342,0.00019178,2,"2025-07-27T11:30:43.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279358,1753615843192,"fUST",-481.11,0.00019178,2,"2025-07-27T11:30:43.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279360,1753615843202,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279362,1753615843211,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279364,1753615843220,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.220",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279366,1753615843229,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279368,1753615843239,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.239",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279370,1753615843248,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.248",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279372,1753615843257,"fUST",-460.32343707,0.00019178,2,"2025-07-27T11:30:43.257",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279374,1753615843267,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.267",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279376,1753615843278,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.278",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279379,1753615843287,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.287",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279380,1753615843296,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.296",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279382,1753615843305,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279384,1753615843315,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279386,1753615843323,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279388,1753615843333,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279390,1753615843342,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.342",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279392,1753615843352,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.352",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279394,1753615843362,"fUST",-700.52,0.00019178,2,"2025-07-27T11:30:43.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279397,1753615843372,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.372",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279399,1753615843381,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:43.381",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279401,1753615843391,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.391",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279403,1753615843400,"fUST",-251.91926333,0.00019178,2,"2025-07-27T11:30:43.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279405,1753615843409,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279407,1753615843419,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279409,1753615843428,"fUST",-461.06676263,0.00019178,2,"2025-07-27T11:30:43.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279410,1753615843437,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279412,1753615843446,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.446",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279414,1753615843455,"fUST",-583.61512947,0.00019178,2,"2025-07-27T11:30:43.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279416,1753615843464,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279419,1753615843474,"fUST",-522.64,0.00019178,2,"2025-07-27T11:30:43.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279422,1753615843483,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279424,1753615843491,"fUST",-443.52218712,0.00019178,2,"2025-07-27T11:30:43.491",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279427,1753615843501,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.501",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279429,1753615843513,"fUST",-462.37616697,0.00019178,2,"2025-07-27T11:30:43.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279432,1753615843524,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279434,1753615843534,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.534",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279437,1753615843544,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279439,1753615843553,"fUST",-461.81598149,0.00019178,2,"2025-07-27T11:30:43.553",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279442,1753615843562,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279445,1753615843572,"fUST",-473.84,0.00019178,2,"2025-07-27T11:30:43.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279448,1753615843581,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.581",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279450,1753615843590,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279452,1753615843599,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279453,1753615843608,"fUST",-194.63504697,0.00019178,2,"2025-07-27T11:30:43.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279455,1753615843617,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.617",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279457,1753615843627,"fUST",-734.27,0.00019178,2,"2025-07-27T11:30:43.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279460,1753615843637,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.637",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279462,1753615843647,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279464,1753615843655,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.655",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279465,1753615843665,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.665",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279467,1753615843674,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.674",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279469,1753615843684,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.684",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279471,1753615843693,"fUST",-365.93812593,0.00019178,2,"2025-07-27T11:30:43.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279473,1753615843703,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.703",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279475,1753615843712,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279477,1753615843722,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279479,1753615843731,"fUST",-1000.0,0.00019178,2,"2025-07-27T11:30:43.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279481,1753615843741,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279483,1753615843750,"fUST",-465.00014191,0.00019178,2,"2025-07-27T11:30:43.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279485,1753615843759,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279487,1753615843768,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279489,1753615843779,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.779",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279491,1753615843788,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.788",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279493,1753615843797,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279496,1753615843807,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279497,1753615843816,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279499,1753615843825,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279501,1753615843835,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279504,1753615843845,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.845",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279506,1753615843854,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279507,1753615843863,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279509,1753615843872,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.872",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279511,1753615843882,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279513,1753615843892,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279515,1753615843901,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279517,1753615843911,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279519,1753615843920,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279521,1753615843930,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.930",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279523,1753615843939,"fUST",-2233.63,0.00019178,2,"2025-07-27T11:30:43.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279525,1753615843949,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.949",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279527,1753615843958,"fUST",-438.18578649,0.00019178,2,"2025-07-27T11:30:43.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279529,1753615843968,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.968",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279532,1753615843977,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.977",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279533,1753615843987,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.987",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279535,1753615843996,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:43.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279537,1753615844007,"fUST",-1630.4,0.00019178,2,"2025-07-27T11:30:44.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279540,1753615844017,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.017",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279542,1753615844028,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.028",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279544,1753615844038,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.038",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279545,1753615844047,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.047",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279547,1753615844056,"fUST",-772.54,0.00019178,2,"2025-07-27T11:30:44.056",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279549,1753615844065,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.065",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279551,1753615844074,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.074",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279553,1753615844083,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.083",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279555,1753615844092,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279557,1753615844101,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279559,1753615844110,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.110",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279561,1753615844119,"fUST",-565.5,0.00019178,2,"2025-07-27T11:30:44.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279563,1753615844129,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279565,1753615844138,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279567,1753615844148,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279569,1753615844158,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279580,1753615844167,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279582,1753615844263,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279584,1753615844275,"fUST",-461.48597411,0.00019178,2,"2025-07-27T11:30:44.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279586,1753615844284,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.284",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279589,1753615844295,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279591,1753615844305,"fUST",-303.93094303,0.00019178,2,"2025-07-27T11:30:44.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279593,1753615844315,"fUST",-461.49533623,0.00019178,2,"2025-07-27T11:30:44.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279595,1753615844324,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.324",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279597,1753615844333,"fUST",-466.14,0.00019178,2,"2025-07-27T11:30:44.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279599,1753615844342,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.342",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279601,1753615844352,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.352",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279603,1753615844361,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.361",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279605,1753615844371,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279607,1753615844380,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.380",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279609,1753615844389,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279611,1753615844397,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279613,1753615844406,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279615,1753615844416,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279617,1753615844425,"fUST",-554.36,0.00019178,2,"2025-07-27T11:30:44.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279619,1753615844434,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279621,1753615844443,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.443",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279622,1753615844452,"fUST",-461.44813979,0.00019178,2,"2025-07-27T11:30:44.452",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279624,1753615844464,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279626,1753615844474,"fUST",-378.06606047,0.00019178,2,"2025-07-27T11:30:44.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279629,1753615844486,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279630,1753615844495,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.495",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279632,1753615844504,"fUST",-460.4030044,0.00019178,2,"2025-07-27T11:30:44.504",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279634,1753615844518,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279636,1753615844529,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.529",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279638,1753615844539,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.539",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279640,1753615844548,"fUST",-939.82,0.00019178,2,"2025-07-27T11:30:44.548",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279643,1753615844560,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.560",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279645,1753615844570,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.570",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279646,1753615844579,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279648,1753615844591,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.591",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279650,1753615844601,"fUST",-2047.96,0.00019178,2,"2025-07-27T11:30:44.601",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279652,1753615844611,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279654,1753615844620,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.620",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279656,1753615844629,"fUST",-1111.37,0.00019178,2,"2025-07-27T11:30:44.629",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279658,1753615844639,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.639",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279660,1753615844648,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.648",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279662,1753615844657,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279664,1753615844667,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279666,1753615844677,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.677",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279668,1753615844687,"fUST",-460.63013895,0.00019178,2,"2025-07-27T11:30:44.687",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279670,1753615844697,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.697",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279672,1753615844707,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.707",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279674,1753615844717,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279676,1753615844727,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279678,1753615844738,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279680,1753615844748,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279682,1753615844758,"fUST",-1411.8,0.00019178,2,"2025-07-27T11:30:44.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279684,1753615844768,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279687,1753615844780,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279688,1753615844789,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.789",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279690,1753615844799,"fUST",-601.19,0.00019178,2,"2025-07-27T11:30:44.799",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279692,1753615844808,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.808",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279694,1753615844818,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.818",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279696,1753615844828,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.828",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279698,1753615844838,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.838",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279700,1753615844847,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.847",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279702,1753615844859,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.859",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279705,1753615844870,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.870",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279707,1753615844880,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.880",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279708,1753615844889,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.889",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279711,1753615844899,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279713,1753615844909,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.909",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279715,1753615844919,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279717,1753615844929,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279719,1753615844938,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279720,1753615844948,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279722,1753615844957,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279724,1753615844969,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279726,1753615844978,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279728,1753615844990,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279730,1753615844999,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:44.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279732,1753615845009,"fUST",-734.55,0.00019178,2,"2025-07-27T11:30:45.009",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279735,1753615845019,"fUST",-464.61324012,0.00019178,2,"2025-07-27T11:30:45.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279736,1753615845030,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.030",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279739,1753615845040,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.040",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279740,1753615845050,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279742,1753615845060,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.060",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279744,1753615845070,"fUST",-817.55,0.00019178,2,"2025-07-27T11:30:45.070",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279746,1753615845079,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.079",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279748,1753615845089,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.089",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279750,1753615845098,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279752,1753615845107,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.107",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279754,1753615845116,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.116",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279756,1753615845126,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.126",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279758,1753615845135,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279760,1753615845145,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.145",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279762,1753615845154,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279764,1753615845163,"fUST",-1243.43,0.00019178,2,"2025-07-27T11:30:45.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279766,1753615845172,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279768,1753615845182,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:45.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279770,1753615845193,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:45.193",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279772,1753615845202,"fUST",-502.22800413,0.00019178,2,"2025-07-27T11:30:45.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279774,1753615845212,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.212",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279776,1753615845221,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.221",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279778,1753615845231,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.231",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279780,1753615845240,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279782,1753615845249,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279784,1753615845258,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.258",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279786,1753615845268,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.268",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279788,1753615845277,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.277",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279790,1753615845286,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.286",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279792,1753615845296,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.296",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279794,1753615845306,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.306",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279796,1753615845315,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279798,1753615845325,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279800,1753615845334,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279802,1753615845343,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.343",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279804,1753615845353,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.353",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279806,1753615845362,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279808,1753615845372,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.372",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279810,1753615845381,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.381",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279812,1753615845390,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.390",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279814,1753615845400,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279816,1753615845409,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279818,1753615845418,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279820,1753615845428,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279822,1753615845437,"fUST",-4262.34,0.00019178,2,"2025-07-27T11:30:45.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279824,1753615845447,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.447",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279826,1753615845456,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279828,1753615845465,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.465",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279830,1753615845474,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279831,1753615845484,"fUST",-3803.86,0.00019178,2,"2025-07-27T11:30:45.484",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279833,1753615845493,"fUST",-460.5904143,0.00019178,2,"2025-07-27T11:30:45.493",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279835,1753615845502,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.502",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279837,1753615845515,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.515",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279839,1753615845524,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279841,1753615845533,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.533",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279843,1753615845542,"fUST",-492.93,0.00019178,2,"2025-07-27T11:30:45.542",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279845,1753615845552,"fUST",-471.21,0.00019178,2,"2025-07-27T11:30:45.552",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279847,1753615845561,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.561",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279849,1753615845570,"fUST",-1164.21,0.00019178,2,"2025-07-27T11:30:45.570",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279851,1753615845580,"fUST",-1381.0,0.00019178,2,"2025-07-27T11:30:45.580",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279853,1753615845589,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:45.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279855,1753615845600,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.600",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279857,1753615845610,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:45.610",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279859,1753615845620,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:45.620",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279861,1753615845629,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:45.629",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279863,1753615845639,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.639",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279865,1753615845649,"fUST",-500.0,0.00019178,2,"2025-07-27T11:30:45.649",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279867,1753615845658,"fUST",-401.16161925,0.00019178,2,"2025-07-27T11:30:45.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279869,1753615845667,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279871,1753615845677,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.677",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279873,1753615845687,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.687",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279875,1753615845696,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.696",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279877,1753615845706,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.706",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279879,1753615845716,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.716",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279881,1753615845725,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.725",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279883,1753615845734,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:45.734",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279885,1753615845744,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.744",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279887,1753615845755,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.755",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279889,1753615845764,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.764",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279891,1753615845774,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279893,1753615845784,"fUST",-460.58262659,0.00019178,2,"2025-07-27T11:30:45.784",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279895,1753615845794,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:45.794",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279905,1753615845804,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:45.804",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279907,1753615845891,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.891",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279909,1753615845901,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:45.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279911,1753615845910,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:45.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279913,1753615845920,"fUST",-635.9,0.00019178,2,"2025-07-27T11:30:45.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279915,1753615845929,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:45.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279917,1753615845938,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:45.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279919,1753615845948,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:45.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279921,1753615845958,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:45.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279923,1753615845967,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279925,1753615845977,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.977",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279927,1753615845987,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:45.987",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279929,1753615845996,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:45.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279931,1753615846006,"fUST",-1473.58,0.00019178,2,"2025-07-27T11:30:46.006",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279933,1753615846015,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279935,1753615846024,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279937,1753615846033,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279939,1753615846042,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279941,1753615846052,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279943,1753615846061,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279944,1753615846071,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279946,1753615846080,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279948,1753615846092,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279950,1753615846101,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279952,1753615846111,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279954,1753615846120,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279956,1753615846129,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279958,1753615846139,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.139",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279960,1753615846149,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.149",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279962,1753615846158,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279964,1753615846167,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279966,1753615846177,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.177",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279968,1753615846186,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279970,1753615846195,"fUST",-4861.16,0.00019178,2,"2025-07-27T11:30:46.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279972,1753615846205,"fUST",-4861.39138108,0.00019178,2,"2025-07-27T11:30:46.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279974,1753615846214,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.214",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279976,1753615846223,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.223",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279978,1753615846233,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.233",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279980,1753615846243,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279982,1753615846253,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.253",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279984,1753615846262,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.262",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279986,1753615846272,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.272",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279988,1753615846282,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.282",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279990,1753615846292,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.292",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279992,1753615846302,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.302",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279994,1753615846311,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.311",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279996,1753615846320,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.320",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375279998,1753615846330,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280000,1753615846340,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.340",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280002,1753615846349,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.349",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280005,1753615846359,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280007,1753615846369,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.369",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280009,1753615846378,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280011,1753615846387,"fUST",-375.81629734,0.00019178,2,"2025-07-27T11:30:46.387",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280013,1753615846396,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.396",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280015,1753615846406,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280017,1753615846416,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280019,1753615846424,"fUST",-460.0,0.00019178,2,"2025-07-27T11:30:46.424",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280021,1753615846433,"fUST",-507.92,0.00019178,2,"2025-07-27T11:30:46.433",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280023,1753615846443,"fUST",-171.56471,0.00019178,2,"2025-07-27T11:30:46.443",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280024,1753615846452,"fUST",-5000.0,0.00019178,2,"2025-07-27T11:30:46.452",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280026,1753615846461,"fUST",-5000.0,0.00019178,2,"2025-07-27T11:30:46.461",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280028,1753615846471,"fUST",-3567.41924462,0.00019197,2,"2025-07-27T11:30:46.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280030,1753615846480,"fUST",-3567.41924462,0.00019274,2,"2025-07-27T11:30:46.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280032,1753615846490,"fUST",-2143.03907531,0.0001931,2,"2025-07-27T11:30:46.490",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280034,1753615846499,"fUST",-346.0,0.00019311,2,"2025-07-27T11:30:46.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280036,1753615846514,"fUST",-29726.80976481,0.00019329,2,"2025-07-27T11:30:46.514",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280039,1753615846524,"fUST",-3567.41924462,0.00019352,2,"2025-07-27T11:30:46.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280041,1753615846534,"fUST",-500.0,0.00019441,2,"2025-07-27T11:30:46.534",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280044,1753615846544,"fUST",-1748.58288081,0.00019452,2,"2025-07-27T11:30:46.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280046,1753615846554,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.554",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280047,1753615846566,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.566",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280049,1753615846576,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.576",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280051,1753615846585,"fUST",-578.37686078,0.00019452,2,"2025-07-27T11:30:46.585",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280053,1753615846594,"fUST",-429.51103358,0.00019452,2,"2025-07-27T11:30:46.594",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280055,1753615846603,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.603",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280057,1753615846613,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.613",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280059,1753615846622,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.622",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280061,1753615846631,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280063,1753615846641,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.641",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280065,1753615846650,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.650",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280067,1753615846658,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280069,1753615846668,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280071,1753615846677,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.677",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280073,1753615846687,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.687",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280074,1753615846697,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.697",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280075,1753615846706,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.706",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280076,1753615846715,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.715",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280077,1753615846725,"fUST",-462.38428029,0.00019452,2,"2025-07-27T11:30:46.725",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280078,1753615846736,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.736",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280079,1753615846746,"fUST",-412.51747007,0.00019452,2,"2025-07-27T11:30:46.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280080,1753615846755,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.755",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280081,1753615846765,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.765",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280082,1753615846774,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280083,1753615846784,"fUST",-1311.09,0.00019452,2,"2025-07-27T11:30:46.784",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280084,1753615846794,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.794",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280085,1753615846804,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.804",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280086,1753615846813,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.813",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280087,1753615846823,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.823",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280088,1753615846833,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.833",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280089,1753615846842,"fUST",-461.2505786,0.00019452,2,"2025-07-27T11:30:46.842",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280090,1753615846853,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280091,1753615846862,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280092,1753615846872,"fUST",-463.56075331,0.00019452,2,"2025-07-27T11:30:46.872",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280094,1753615846882,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280096,1753615846892,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280098,1753615846902,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280100,1753615846912,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.912",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280102,1753615846923,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.923",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280104,1753615846933,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.933",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280106,1753615846942,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.942",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280108,1753615846952,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.952",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280110,1753615846961,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280112,1753615846971,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:46.971",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280114,1753615846981,"fUST",-1237.56,0.00019452,2,"2025-07-27T11:30:46.981",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280116,1753615846991,"fUST",-171.70543464,0.00019452,2,"2025-07-27T11:30:46.991",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280118,1753615847001,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.001",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280120,1753615847011,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.011",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280122,1753615847021,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.021",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280124,1753615847031,"fUST",-316.86315445,0.00019452,2,"2025-07-27T11:30:47.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280126,1753615847040,"fUST",-360.48547547,0.00019452,2,"2025-07-27T11:30:47.040",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280128,1753615847050,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280129,1753615847059,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.059",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280131,1753615847069,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.069",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280133,1753615847079,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.079",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280135,1753615847088,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.088",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280137,1753615847098,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280139,1753615847108,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280141,1753615847118,"fUST",-528.81246545,0.00019452,2,"2025-07-27T11:30:47.118",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280143,1753615847129,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280146,1753615847143,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.143",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280148,1753615847153,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280150,1753615847162,"fUST",-887.71246507,0.00019452,2,"2025-07-27T11:30:47.162",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280151,1753615847172,"fUST",-399.94462605,0.00019452,2,"2025-07-27T11:30:47.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280153,1753615847182,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280155,1753615847192,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280157,1753615847203,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280159,1753615847213,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.213",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280161,1753615847222,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.222",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280163,1753615847232,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.232",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280165,1753615847242,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.242",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280167,1753615847252,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280169,1753615847261,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280171,1753615847270,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280173,1753615847281,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280175,1753615847292,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.292",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280177,1753615847302,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.302",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280187,1753615847386,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280189,1753615847397,"fUST",-545.97845449,0.00019452,2,"2025-07-27T11:30:47.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280191,1753615847407,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280193,1753615847417,"fUST",-599.0204205,0.00019452,2,"2025-07-27T11:30:47.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280195,1753615847426,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280197,1753615847436,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.436",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280198,1753615847446,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.446",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280200,1753615847456,"fUST",-342.8515192,0.00019452,2,"2025-07-27T11:30:47.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280202,1753615847467,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.467",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280204,1753615847477,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.477",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280206,1753615847487,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280208,1753615847497,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.497",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280210,1753615847507,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.507",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280212,1753615847519,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.519",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280214,1753615847531,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280216,1753615847541,"fUST",-531.4958397,0.00019452,2,"2025-07-27T11:30:47.541",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280218,1753615847552,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.552",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280220,1753615847562,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280222,1753615847572,"fUST",-462.51329879,0.00019452,2,"2025-07-27T11:30:47.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280224,1753615847582,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.582",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280226,1753615847592,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.592",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280228,1753615847603,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.603",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280230,1753615847612,"fUST",-1780.04,0.00019452,2,"2025-07-27T11:30:47.612",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280232,1753615847622,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.622",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280234,1753615847632,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.632",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280236,1753615847641,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.641",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280238,1753615847651,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280240,1753615847661,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.661",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280242,1753615847670,"fUST",-461.67614326,0.00019452,2,"2025-07-27T11:30:47.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280244,1753615847680,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280246,1753615847691,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.691",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280248,1753615847700,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280250,1753615847710,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280252,1753615847719,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280254,1753615847729,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280256,1753615847739,"fUST",-519.59743155,0.00019452,2,"2025-07-27T11:30:47.739",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280257,1753615847748,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280259,1753615847758,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280261,1753615847767,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280263,1753615847779,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.779",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280265,1753615847788,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.788",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280267,1753615847798,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.798",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280269,1753615847808,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.808",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280271,1753615847817,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.817",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280273,1753615847828,"fUST",-480.02598259,0.00019452,2,"2025-07-27T11:30:47.828",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280275,1753615847838,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.838",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280277,1753615847848,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280279,1753615847858,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.858",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280281,1753615847868,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.868",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280283,1753615847878,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280285,1753615847888,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280287,1753615847899,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280289,1753615847908,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.908",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280291,1753615847919,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280293,1753615847929,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280295,1753615847938,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280297,1753615847948,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280299,1753615847957,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280301,1753615847967,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280303,1753615847977,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.977",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280305,1753615847986,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280307,1753615847996,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:47.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280309,1753615848005,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280311,1753615848015,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280313,1753615848025,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280315,1753615848035,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280317,1753615848044,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.044",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280319,1753615848058,"fUST",-464.86997175,0.00019452,2,"2025-07-27T11:30:48.058",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280321,1753615848067,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280323,1753615848077,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.077",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280324,1753615848087,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280326,1753615848096,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.096",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280328,1753615848106,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280330,1753615848116,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.116",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280332,1753615848126,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.126",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280334,1753615848137,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.137",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280336,1753615848147,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280338,1753615848157,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280340,1753615848167,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280342,1753615848177,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.177",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280344,1753615848186,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280346,1753615848195,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280348,1753615848206,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.206",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280350,1753615848215,"fUST",-461.59118345,0.00019452,2,"2025-07-27T11:30:48.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280352,1753615848225,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280354,1753615848235,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.235",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280356,1753615848245,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.245",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280358,1753615848255,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.255",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280360,1753615848265,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.265",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280362,1753615848275,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280364,1753615848285,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280366,1753615848296,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.296",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280368,1753615848307,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.307",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280370,1753615848317,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280372,1753615848326,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280374,1753615848337,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.337",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280376,1753615848347,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.347",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280378,1753615848357,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.357",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280380,1753615848366,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.366",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280382,1753615848376,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280384,1753615848386,"fUST",-628.25,0.00019452,2,"2025-07-27T11:30:48.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280386,1753615848396,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.396",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280388,1753615848406,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280390,1753615848415,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.415",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280391,1753615848425,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280393,1753615848435,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.435",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280395,1753615848445,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280397,1753615848455,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280399,1753615848464,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280401,1753615848474,"fUST",-458.30398322,0.00019452,2,"2025-07-27T11:30:48.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280403,1753615848483,"fUST",-461.88344978,0.00019452,2,"2025-07-27T11:30:48.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280405,1753615848493,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.493",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280407,1753615848504,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.504",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280409,1753615848518,"fUST",-461.0682558,0.00019452,2,"2025-07-27T11:30:48.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280411,1753615848528,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280413,1753615848538,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.538",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280415,1753615848549,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.549",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280417,1753615848559,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280419,1753615848569,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280421,1753615848579,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280423,1753615848592,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.592",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280425,1753615848602,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280427,1753615848612,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.612",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280429,1753615848623,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280431,1753615848632,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.632",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280433,1753615848642,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.642",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280435,1753615848651,"fUST",-343.95698766,0.00019452,2,"2025-07-27T11:30:48.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280437,1753615848660,"fUST",-452.21316905,0.00019452,2,"2025-07-27T11:30:48.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280439,1753615848670,"fUST",-469.67369961,0.00019452,2,"2025-07-27T11:30:48.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280441,1753615848679,"fUST",-588.88,0.00019452,2,"2025-07-27T11:30:48.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280443,1753615848689,"fUST",-489.49313629,0.00019452,2,"2025-07-27T11:30:48.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280445,1753615848698,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.698",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280447,1753615848709,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280449,1753615848718,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.718",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280458,1753615848795,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280460,1753615848812,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.812",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280462,1753615848822,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.822",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280464,1753615848832,"fUST",-461.08720234,0.00019452,2,"2025-07-27T11:30:48.832",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280466,1753615848843,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280468,1753615848853,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280470,1753615848863,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280472,1753615848873,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280474,1753615848884,"fUST",-292.72514489,0.00019452,2,"2025-07-27T11:30:48.884",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280476,1753615848894,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.894",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280478,1753615848904,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.904",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280480,1753615848914,"fUST",-482.95,0.00019452,2,"2025-07-27T11:30:48.914",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280482,1753615848924,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280484,1753615848934,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.934",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280485,1753615848944,"fUST",-461.47401424,0.00019452,2,"2025-07-27T11:30:48.944",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280488,1753615848954,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.954",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280490,1753615848964,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.964",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280492,1753615848973,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280494,1753615848984,"fUST",-460.58405561,0.00019452,2,"2025-07-27T11:30:48.984",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280496,1753615848994,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:48.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280498,1753615849003,"fUST",-492.24948373,0.00019452,2,"2025-07-27T11:30:49.003",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280500,1753615849013,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.013",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280502,1753615849023,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.023",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280503,1753615849033,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280505,1753615849043,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280508,1753615849054,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.054",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280510,1753615849065,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.065",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280512,1753615849075,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.075",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280513,1753615849085,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.085",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280515,1753615849095,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280517,1753615849106,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280519,1753615849115,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.115",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280521,1753615849126,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.126",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280523,1753615849136,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.136",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280525,1753615849147,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280527,1753615849158,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280530,1753615849168,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280532,1753615849178,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.178",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280533,1753615849188,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280535,1753615849198,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280537,1753615849207,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280539,1753615849217,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.217",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280541,1753615849226,"fUST",-461.02659102,0.00019452,2,"2025-07-27T11:30:49.226",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280543,1753615849236,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.236",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280545,1753615849246,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280547,1753615849255,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.255",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280549,1753615849265,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.265",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280551,1753615849275,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280553,1753615849284,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.284",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280555,1753615849294,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280557,1753615849304,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.304",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280559,1753615849314,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.314",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280561,1753615849323,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280563,1753615849333,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280565,1753615849342,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.342",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280566,1753615849351,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.351",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280567,1753615849361,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.361",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280568,1753615849370,"fUST",-524.56465865,0.00019452,2,"2025-07-27T11:30:49.370",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280569,1753615849379,"fUST",-577.93020626,0.00019452,2,"2025-07-27T11:30:49.379",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280570,1753615849389,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280571,1753615849399,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280572,1753615849408,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280573,1753615849417,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280574,1753615849427,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.427",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280575,1753615849437,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280576,1753615849446,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.446",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280577,1753615849455,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280578,1753615849464,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280579,1753615849474,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280580,1753615849483,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280581,1753615849493,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.493",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280582,1753615849502,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.502",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280583,1753615849513,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280584,1753615849523,"fUST",-461.02341897,0.00019452,2,"2025-07-27T11:30:49.523",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280585,1753615849533,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.533",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280586,1753615849542,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.542",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280587,1753615849551,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.551",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280588,1753615849561,"fUST",-500.0,0.00019452,2,"2025-07-27T11:30:49.561",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280589,1753615849570,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.570",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280590,1753615849579,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280591,1753615849588,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280592,1753615849598,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280593,1753615849607,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.607",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280594,1753615849616,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.616",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280595,1753615849626,"fUST",-215.2075432,0.00019452,2,"2025-07-27T11:30:49.626",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280596,1753615849635,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.635",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280597,1753615849645,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.645",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280598,1753615849654,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.654",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280599,1753615849664,"fUST",-374.99830761,0.00019452,2,"2025-07-27T11:30:49.664",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280600,1753615849673,"fUST",-481.11,0.00019452,2,"2025-07-27T11:30:49.673",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280601,1753615849683,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.683",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280602,1753615849693,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280604,1753615849702,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.702",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280605,1753615849711,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280607,1753615849724,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.724",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280609,1753615849734,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.734",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280611,1753615849744,"fUST",-700.52,0.00019452,2,"2025-07-27T11:30:49.744",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280613,1753615849753,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.753",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280615,1753615849763,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.763",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280617,1753615849772,"fUST",-522.64,0.00019452,2,"2025-07-27T11:30:49.772",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280619,1753615849782,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.782",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280621,1753615849792,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.792",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280623,1753615849802,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.802",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280625,1753615849811,"fUST",-465.56340735,0.00019452,2,"2025-07-27T11:30:49.811",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280627,1753615849821,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280629,1753615849831,"fUST",-473.84,0.00019452,2,"2025-07-27T11:30:49.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280631,1753615849840,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.840",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280633,1753615849850,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.850",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280635,1753615849859,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.859",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280637,1753615849869,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.869",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280639,1753615849878,"fUST",-734.27,0.00019452,2,"2025-07-27T11:30:49.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280640,1753615849888,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280642,1753615849898,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.898",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280644,1753615849908,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.908",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280646,1753615849917,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.917",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280648,1753615849928,"fUST",-470.24843411,0.00019452,2,"2025-07-27T11:30:49.928",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280650,1753615849937,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280652,1753615849947,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280654,1753615849956,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.956",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280656,1753615849966,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.966",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280658,1753615849976,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280660,1753615849986,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280662,1753615849996,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:49.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280664,1753615850005,"fUST",-511.05484286,0.00019452,2,"2025-07-27T11:30:50.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280665,1753615850015,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280666,1753615850097,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.097",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280667,1753615850106,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280668,1753615850117,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.117",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280669,1753615850127,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280670,1753615850137,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.137",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280671,1753615850146,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.146",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280672,1753615850156,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.156",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280673,1753615850166,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.166",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280674,1753615850176,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.176",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280675,1753615850186,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280676,1753615850196,"fUST",-461.94989761,0.00019452,2,"2025-07-27T11:30:50.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280677,1753615850206,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.206",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280678,1753615850216,"fUST",-2233.63,0.00019452,2,"2025-07-27T11:30:50.216",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280679,1753615850226,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.226",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280680,1753615850236,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.236",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280681,1753615850248,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.248",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280682,1753615850259,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.259",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280683,1753615850270,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280684,1753615850280,"fUST",-1630.4,0.00019452,2,"2025-07-27T11:30:50.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280685,1753615850290,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280686,1753615850299,"fUST",-460.78756726,0.00019452,2,"2025-07-27T11:30:50.299",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280687,1753615850309,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.309",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280688,1753615850319,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280689,1753615850329,"fUST",-772.54,0.00019452,2,"2025-07-27T11:30:50.329",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280690,1753615850338,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.338",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280691,1753615850348,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280692,1753615850358,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280693,1753615850368,"fUST",-464.73784451,0.00019452,2,"2025-07-27T11:30:50.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280694,1753615850377,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280695,1753615850387,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.387",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280696,1753615850396,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.396",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280697,1753615850406,"fUST",-565.5,0.00019452,2,"2025-07-27T11:30:50.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280698,1753615850416,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280699,1753615850425,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280700,1753615850435,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.435",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280701,1753615850445,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280702,1753615850454,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280703,1753615850463,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.463",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280704,1753615850474,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280705,1753615850487,"fUST",-466.14,0.00019452,2,"2025-07-27T11:30:50.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280706,1753615850497,"fUST",-463.83804273,0.00019452,2,"2025-07-27T11:30:50.497",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280707,1753615850507,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.507",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280708,1753615850520,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.520",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280709,1753615850531,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280710,1753615850540,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280711,1753615850550,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280712,1753615850560,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.560",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280713,1753615850570,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.570",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280714,1753615850579,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280715,1753615850589,"fUST",-594.40211323,0.00019452,2,"2025-07-27T11:30:50.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280716,1753615850599,"fUST",-554.36,0.00019452,2,"2025-07-27T11:30:50.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280717,1753615850609,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280718,1753615850619,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.619",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280719,1753615850629,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.629",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280720,1753615850640,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280721,1753615850650,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.650",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280722,1753615850660,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280723,1753615850669,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280724,1753615850679,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280725,1753615850690,"fUST",-939.82,0.00019452,2,"2025-07-27T11:30:50.690",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280726,1753615850700,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280727,1753615850710,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280728,1753615850719,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280729,1753615850729,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280730,1753615850739,"fUST",-2047.96,0.00019452,2,"2025-07-27T11:30:50.739",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280731,1753615850750,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280732,1753615850759,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280733,1753615850769,"fUST",-1111.37,0.00019452,2,"2025-07-27T11:30:50.769",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280735,1753615850779,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.779",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280737,1753615850789,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.789",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280739,1753615850799,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.799",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280741,1753615850809,"fUST",-461.04615974,0.00019452,2,"2025-07-27T11:30:50.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280743,1753615850818,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.818",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280744,1753615850828,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.828",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280745,1753615850839,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.839",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280747,1753615850849,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.849",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280749,1753615850859,"fUST",-1411.8,0.00019452,2,"2025-07-27T11:30:50.859",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280751,1753615850869,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.869",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280752,1753615850878,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280754,1753615850888,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280756,1753615850897,"fUST",-601.19,0.00019452,2,"2025-07-27T11:30:50.897",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280758,1753615850907,"fUST",-460.98073631,0.00019452,2,"2025-07-27T11:30:50.907",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280760,1753615850917,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.917",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280761,1753615850927,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280762,1753615850937,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280763,1753615850946,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.946",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280764,1753615850956,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.956",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280765,1753615850967,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280766,1753615850977,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.977",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280768,1753615850985,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280769,1753615850995,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:50.995",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280770,1753615851005,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280771,1753615851014,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280772,1753615851024,"fUST",-225.69,0.00019452,2,"2025-07-27T11:30:51.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280773,1753615851034,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.034",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280774,1753615851044,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.044",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280775,1753615851053,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.053",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280776,1753615851062,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280777,1753615851072,"fUST",-734.55,0.00019452,2,"2025-07-27T11:30:51.072",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280778,1753615851082,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.082",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280779,1753615851092,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280780,1753615851101,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280781,1753615851111,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280782,1753615851121,"fUST",-817.55,0.00019452,2,"2025-07-27T11:30:51.121",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280783,1753615851132,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.132",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280784,1753615851142,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.142",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280785,1753615851151,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.151",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280786,1753615851161,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.161",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280787,1753615851171,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.171",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280788,1753615851180,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.180",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280789,1753615851190,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.190",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280790,1753615851199,"fUST",-222.08253314,0.00019452,2,"2025-07-27T11:30:51.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280791,1753615851209,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280792,1753615851219,"fUST",-1243.43,0.00019452,2,"2025-07-27T11:30:51.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280793,1753615851298,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280794,1753615851311,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.311",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280795,1753615851325,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280796,1753615851334,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280797,1753615851344,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.344",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280798,1753615851353,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.353",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280799,1753615851363,"fUST",-461.79850217,0.00019452,2,"2025-07-27T11:30:51.363",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280800,1753615851372,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.372",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280801,1753615851381,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.381",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280802,1753615851391,"fUST",-543.86800649,0.00019452,2,"2025-07-27T11:30:51.391",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280803,1753615851401,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.401",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280804,1753615851410,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.410",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280805,1753615851419,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280806,1753615851428,"fUST",-507.33557703,0.00019452,2,"2025-07-27T11:30:51.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280807,1753615851438,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.438",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280808,1753615851447,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.447",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280809,1753615851462,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280810,1753615851471,"fUST",-186.91179572,0.00019452,2,"2025-07-27T11:30:51.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280811,1753615851480,"fUST",-467.80243627,0.00019452,2,"2025-07-27T11:30:51.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280812,1753615851490,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.490",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280813,1753615851499,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280814,1753615851508,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280815,1753615851520,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.520",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280816,1753615851531,"fUST",-256.56919606,0.00019452,2,"2025-07-27T11:30:51.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280817,1753615851540,"fUST",-4262.34,0.00019452,2,"2025-07-27T11:30:51.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280819,1753615851550,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280821,1753615851559,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280823,1753615851569,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280825,1753615851578,"fUST",-3803.86,0.00019452,2,"2025-07-27T11:30:51.578",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280827,1753615851587,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.587",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280829,1753615851596,"fUST",-380.2768712,0.00019452,2,"2025-07-27T11:30:51.596",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280831,1753615851605,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.605",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280833,1753615851615,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.615",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280835,1753615851624,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.624",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280837,1753615851633,"fUST",-492.93,0.00019452,2,"2025-07-27T11:30:51.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280839,1753615851642,"fUST",-471.21,0.00019452,2,"2025-07-27T11:30:51.642",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280841,1753615851652,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280843,1753615851662,"fUST",-1381.0,0.00019452,2,"2025-07-27T11:30:51.662",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280845,1753615851671,"fUST",-1164.21,0.00019452,2,"2025-07-27T11:30:51.671",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280846,1753615851681,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.681",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280847,1753615851690,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.690",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280848,1753615851699,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280849,1753615851709,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280850,1753615851720,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280851,1753615851729,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280852,1753615851738,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280853,1753615851748,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280854,1753615851758,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280855,1753615851767,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280856,1753615851778,"fUST",-308.16281489,0.00019452,2,"2025-07-27T11:30:51.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280857,1753615851787,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280859,1753615851797,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280862,1753615851810,"fUST",-635.9,0.00019452,2,"2025-07-27T11:30:51.810",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280865,1753615851831,"fUST",-461.11825,0.00019452,2,"2025-07-27T11:30:51.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280868,1753615851847,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.847",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280871,1753615851868,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.868",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280873,1753615851887,"fUST",-1473.58,0.00019452,2,"2025-07-27T11:30:51.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280876,1753615851905,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.905",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280879,1753615851924,"fUST",-187.82362653,0.00019452,2,"2025-07-27T11:30:51.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280882,1753615851940,"fUST",-243.66963337,0.00019452,2,"2025-07-27T11:30:51.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280884,1753615851954,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.954",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280886,1753615851973,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280890,1753615851993,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:51.993",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280893,1753615852011,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.011",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280895,1753615852025,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280898,1753615852043,"fUST",-463.42368002,0.00019452,2,"2025-07-27T11:30:52.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280901,1753615852058,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.058",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280903,1753615852072,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.072",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280906,1753615852086,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.086",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280908,1753615852100,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.100",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280911,1753615852115,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.115",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280913,1753615852129,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280916,1753615852144,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280918,1753615852158,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280921,1753615852173,"fUST",-424.46815538,0.00019452,2,"2025-07-27T11:30:52.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280923,1753615852187,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.187",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280926,1753615852203,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280928,1753615852217,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.217",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280931,1753615852231,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.231",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280933,1753615852244,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.244",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280936,1753615852258,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.258",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280938,1753615852273,"fUST",-461.06860832,0.00019452,2,"2025-07-27T11:30:52.273",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280941,1753615852288,"fUST",-460.0,0.00019452,2,"2025-07-27T11:30:52.288",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280943,1753615852304,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.304",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280946,1753615852319,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280949,1753615852334,"fUST",-500.26382855,0.00019473,2,"2025-07-27T11:30:52.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280952,1753615852351,"fUST",-161.23235,0.00019473,2,"2025-07-27T11:30:52.351",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280954,1753615852365,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.365",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280957,1753615852380,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.380",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280959,1753615852395,"fUST",-512.91276864,0.00019473,2,"2025-07-27T11:30:52.395",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280962,1753615852409,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280964,1753615852424,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.424",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280967,1753615852438,"fUST",-386.69749685,0.00019473,2,"2025-07-27T11:30:52.438",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280969,1753615852454,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280972,1753615852469,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.469",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280974,1753615852483,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280977,1753615852496,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280979,1753615852510,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.510",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280981,1753615852527,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.527",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280983,1753615852542,"fUST",-500.0,0.00019473,2,"2025-07-27T11:30:52.542",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280985,1753615852555,"fUST",-384.75091375,0.00019473,2,"2025-07-27T11:30:52.555",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280987,1753615852566,"fUST",-508.56017954,0.00019473,2,"2025-07-27T11:30:52.566",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280989,1753615852576,"fUST",-151.0,0.00019473,2,"2025-07-27T11:30:52.576",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375280990,1753615852588,"fUST",-446.0,0.00019487,2,"2025-07-27T11:30:52.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281004,1753615852599,"fUST",-151.0,0.00019624,2,"2025-07-27T11:30:52.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281007,1753615852742,"fUST",-151.0,0.00019624,2,"2025-07-27T11:30:52.742",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281009,1753615852752,"fUST",-151.0,0.00019624,2,"2025-07-27T11:30:52.752",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281011,1753615852762,"fUST",-172.96335493,0.00019626,2,"2025-07-27T11:30:52.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281012,1753615852772,"fUST",-3252.15938715,0.00019643,2,"2025-07-27T11:30:52.772",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281014,1753615852784,"fUST",-150.0,0.0001965,2,"2025-07-27T11:30:52.784",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281016,1753615852794,"fUST",-500.0,0.00019715,2,"2025-07-27T11:30:52.794",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281017,1753615852804,"fUST",-1003.27226464,0.00019721,2,"2025-07-27T11:30:52.804",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281018,1753615852813,"fUST",-293.56443508,0.00019721,2,"2025-07-27T11:30:52.813",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281020,1753615852824,"fUST",-1001.8648355,0.00019721,2,"2025-07-27T11:30:52.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281022,1753615852834,"fUST",-257.48058301,0.00019721,2,"2025-07-27T11:30:52.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281023,1753615852844,"fUST",-500.0,0.00019721,2,"2025-07-27T11:30:52.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281024,1753615852854,"fUST",-500.0,0.00019721,2,"2025-07-27T11:30:52.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281025,1753615852863,"fUST",-500.0,0.00019721,2,"2025-07-27T11:30:52.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281026,1753615852873,"fUST",-500.0,0.00019721,2,"2025-07-27T11:30:52.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281027,1753615852883,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:52.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281028,1753615852893,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:52.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281029,1753615852903,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:52.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281030,1753615852912,"fUST",-975.42391577,0.00019721,2,"2025-07-27T11:30:52.912",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281031,1753615852921,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:52.921",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281032,1753615852932,"fUST",-460.72682328,0.00019721,2,"2025-07-27T11:30:52.932",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281033,1753615852942,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:52.942",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281034,1753615852951,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:52.951",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281035,1753615852961,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:52.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281036,1753615852971,"fUST",-622.01561827,0.00019721,2,"2025-07-27T11:30:52.971",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281037,1753615852981,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:52.981",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281038,1753615852991,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:52.991",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281039,1753615853000,"fUST",-823.40389411,0.00019721,2,"2025-07-27T11:30:53.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281040,1753615853011,"fUST",-1098.6521222,0.00019721,2,"2025-07-27T11:30:53.011",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281041,1753615853021,"fUST",-323.37537519,0.00019721,2,"2025-07-27T11:30:53.021",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281042,1753615853031,"fUST",-500.0,0.00019721,2,"2025-07-27T11:30:53.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281043,1753615853041,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:53.041",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281044,1753615853050,"fUST",-501.53444438,0.00019721,2,"2025-07-27T11:30:53.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281045,1753615853060,"fUST",-1094.54475632,0.00019721,2,"2025-07-27T11:30:53.060",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281046,1753615853071,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:30:53.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281047,1753615853080,"fUST",-500.0,0.00019721,2,"2025-07-27T11:30:53.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281048,1753615853090,"fUST",-151.0,0.00019721,2,"2025-07-27T11:30:53.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281049,1753615853099,"fUST",-151.0,0.00019721,2,"2025-07-27T11:30:53.099",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281050,1753615853109,"fUST",-151.0,0.00019721,2,"2025-07-27T11:30:53.109",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281051,1753615853119,"fUST",-151.0,0.00019721,2,"2025-07-27T11:30:53.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281052,1753615853129,"fUST",-151.718611,0.00019721,2,"2025-07-27T11:30:53.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281053,1753615853138,"fUST",-178.419688,0.00019721,2,"2025-07-27T11:30:53.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281054,1753615853148,"fUST",-178.419688,0.00019721,2,"2025-07-27T11:30:53.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281055,1753615853159,"fUST",-462.69056021,0.00019726,2,"2025-07-27T11:30:53.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281056,1753615853169,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.169",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281057,1753615853179,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281058,1753615853189,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.189",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281059,1753615853199,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281060,1753615853209,"fUST",-550.59323935,0.00019726,2,"2025-07-27T11:30:53.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281061,1753615853219,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281062,1753615853229,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281063,1753615853238,"fUST",-455.0,0.00019726,2,"2025-07-27T11:30:53.238",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281064,1753615853248,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.248",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281065,1753615853258,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.258",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281066,1753615853267,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.267",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281067,1753615853277,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.277",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281068,1753615853287,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.287",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281069,1753615853297,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.297",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281070,1753615853307,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.307",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281071,1753615853317,"fUST",-1311.09,0.00019726,2,"2025-07-27T11:30:53.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281072,1753615853327,"fUST",-262.62421411,0.00019726,2,"2025-07-27T11:30:53.327",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281073,1753615853337,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.337",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281074,1753615853347,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.347",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281075,1753615853357,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.357",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281076,1753615853368,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281077,1753615853378,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281078,1753615853388,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.388",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281079,1753615853398,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281080,1753615853408,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281081,1753615853418,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281082,1753615853428,"fUST",-606.07076401,0.00019726,2,"2025-07-27T11:30:53.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281083,1753615853438,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.438",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281084,1753615853448,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281085,1753615853458,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281086,1753615853467,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.467",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281087,1753615853478,"fUST",-1237.56,0.00019726,2,"2025-07-27T11:30:53.478",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281088,1753615853487,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281089,1753615853498,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.498",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281090,1753615853507,"fUST",-448.98054629,0.00019726,2,"2025-07-27T11:30:53.507",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281091,1753615853520,"fUST",-329.74915694,0.00019726,2,"2025-07-27T11:30:53.520",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281092,1753615853530,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.530",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281093,1753615853540,"fUST",-376.45518899,0.00019726,2,"2025-07-27T11:30:53.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281094,1753615853554,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.554",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281095,1753615853564,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.564",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281096,1753615853574,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.574",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281097,1753615853584,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.584",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281098,1753615853594,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.594",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281099,1753615853604,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.604",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281100,1753615853614,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.614",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281101,1753615853634,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.634",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281102,1753615853646,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.646",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281103,1753615853656,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281104,1753615853667,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281105,1753615853677,"fUST",-462.78909405,0.00019726,2,"2025-07-27T11:30:53.677",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281106,1753615853688,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.688",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281107,1753615853699,"fUST",-335.19710367,0.00019726,2,"2025-07-27T11:30:53.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281108,1753615853709,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281109,1753615853719,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281110,1753615853730,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.730",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281111,1753615853741,"fUST",-424.90126392,0.00019726,2,"2025-07-27T11:30:53.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281112,1753615853752,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.752",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281113,1753615853763,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.763",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281114,1753615853774,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281115,1753615853786,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281116,1753615853798,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.798",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281117,1753615853808,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.808",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281118,1753615853819,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281119,1753615853829,"fUST",-256.17110851,0.00019726,2,"2025-07-27T11:30:53.829",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281120,1753615853840,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.840",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281121,1753615853850,"fUST",-205.72881718,0.00019726,2,"2025-07-27T11:30:53.850",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281122,1753615853862,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281123,1753615853872,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.872",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281124,1753615853882,"fUST",-1780.04,0.00019726,2,"2025-07-27T11:30:53.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281125,1753615853893,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281126,1753615853904,"fUST",-562.06501111,0.00019726,2,"2025-07-27T11:30:53.904",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281127,1753615853916,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.916",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281128,1753615853926,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.926",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281129,1753615853936,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.936",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281130,1753615853947,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281131,1753615853957,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281132,1753615853967,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281133,1753615853978,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281134,1753615853988,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.988",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281135,1753615853999,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:53.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281136,1753615854008,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.008",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281137,1753615854021,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.021",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281138,1753615854031,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281139,1753615854042,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281140,1753615854052,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281141,1753615854064,"fUST",-271.74624954,0.00019726,2,"2025-07-27T11:30:54.064",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281142,1753615854075,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.075",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281143,1753615854085,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.085",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281144,1753615854095,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281145,1753615854105,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.105",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281146,1753615854115,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.115",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281147,1753615854125,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281148,1753615854135,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281149,1753615854145,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.145",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281150,1753615854158,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281151,1753615854168,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281152,1753615854178,"fUST",-422.18752749,0.00019726,2,"2025-07-27T11:30:54.178",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281153,1753615854188,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281154,1753615854197,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.197",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281155,1753615854207,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281156,1753615854217,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.217",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281157,1753615854226,"fUST",-494.43765188,0.00019726,2,"2025-07-27T11:30:54.226",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281158,1753615854236,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.236",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281159,1753615854245,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.245",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281160,1753615854258,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.258",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281161,1753615854269,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.269",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281162,1753615854279,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.279",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281163,1753615854290,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281164,1753615854300,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281165,1753615854310,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281166,1753615854321,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.321",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281167,1753615854331,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281168,1753615854341,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.341",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281169,1753615854352,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.352",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281170,1753615854363,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.363",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281171,1753615854373,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.373",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281172,1753615854383,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281173,1753615854393,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.393",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281174,1753615854403,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.403",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281175,1753615854413,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.413",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281176,1753615854422,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.422",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281177,1753615854432,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.432",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281178,1753615854442,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:54.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281179,1753615854453,"fUST",-270.52012685,0.00019726,2,"2025-07-27T11:30:54.453",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281180,1753615854463,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.463",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281181,1753615854476,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.476",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281182,1753615854486,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281183,1753615854496,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281184,1753615854505,"fUST",-628.25,0.00019726,2,"2025-07-27T11:30:54.505",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281185,1753615854519,"fUST",-543.06234355,0.00019726,2,"2025-07-27T11:30:54.519",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281186,1753615854528,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:54.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281187,1753615854539,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.539",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281188,1753615854549,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.549",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281189,1753615854559,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281190,1753615854569,"fUST",-157.35850475,0.00019726,2,"2025-07-27T11:30:54.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281191,1753615854579,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281192,1753615854590,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281193,1753615854600,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.600",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281194,1753615854610,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:54.610",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281195,1753615854620,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.620",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281196,1753615854631,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281197,1753615854642,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.642",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281198,1753615854652,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281199,1753615854662,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.662",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281200,1753615854673,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.673",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281201,1753615854684,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.684",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281202,1753615854814,"fUST",-588.88,0.00019726,2,"2025-07-27T11:30:54.814",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281203,1753615854825,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281204,1753615854836,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.836",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281205,1753615854846,"fUST",-464.55114607,0.00019726,2,"2025-07-27T11:30:54.846",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281206,1753615854856,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.856",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281207,1753615854866,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.866",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281208,1753615854876,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.876",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281209,1753615854888,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281210,1753615854898,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.898",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281211,1753615854909,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.909",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281212,1753615854920,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281213,1753615854931,"fUST",-482.95,0.00019726,2,"2025-07-27T11:30:54.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281214,1753615854941,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.941",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281215,1753615854952,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.952",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281216,1753615854962,"fUST",-153.950609,0.00019726,2,"2025-07-27T11:30:54.962",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281217,1753615854973,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281218,1753615854983,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:54.983",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281219,1753615854993,"fUST",-462.20915021,0.00019726,2,"2025-07-27T11:30:54.993",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281220,1753615855004,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.004",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281221,1753615855014,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281222,1753615855025,"fUST",-560.22894009,0.00019726,2,"2025-07-27T11:30:55.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281223,1753615855034,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.034",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281224,1753615855043,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281225,1753615855054,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.054",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281226,1753615855064,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.064",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281227,1753615855073,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.073",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281228,1753615855083,"fUST",-469.32457957,0.00019726,2,"2025-07-27T11:30:55.083",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281229,1753615855093,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:55.093",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281230,1753615855102,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.102",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281231,1753615855112,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.112",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281232,1753615855122,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.122",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281233,1753615855132,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.132",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281234,1753615855142,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.142",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281235,1753615855151,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.151",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281236,1753615855162,"fUST",-230.55152669,0.00019726,2,"2025-07-27T11:30:55.162",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281237,1753615855171,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.171",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281238,1753615855181,"fUST",-467.34716009,0.00019726,2,"2025-07-27T11:30:55.181",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281239,1753615855192,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281240,1753615855202,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281241,1753615855212,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.212",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281242,1753615855222,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.222",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281243,1753615855231,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.231",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281244,1753615855241,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.241",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281245,1753615855251,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.251",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281246,1753615855261,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281247,1753615855271,"fUST",-463.03369729,0.00019726,2,"2025-07-27T11:30:55.271",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281248,1753615855281,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281249,1753615855290,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:55.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281250,1753615855300,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281251,1753615855310,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281252,1753615855319,"fUST",-268.59766604,0.00019726,2,"2025-07-27T11:30:55.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281253,1753615855328,"fUST",-409.92677761,0.00019726,2,"2025-07-27T11:30:55.328",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281254,1753615855338,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.338",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281255,1753615855347,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.347",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281256,1753615855357,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.357",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281257,1753615855366,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:55.366",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281258,1753615855376,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281259,1753615855386,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:55.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281260,1753615855397,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281261,1753615855406,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:55.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281262,1753615855415,"fUST",-462.49732318,0.00019726,2,"2025-07-27T11:30:55.415",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281263,1753615855425,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281264,1753615855434,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281265,1753615855444,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.444",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281266,1753615855453,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.453",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281267,1753615855463,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.463",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281268,1753615855472,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:55.472",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281269,1753615855482,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.482",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281270,1753615855492,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.492",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281271,1753615855502,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.502",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281272,1753615855514,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.514",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281273,1753615855524,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281274,1753615855533,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.533",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281275,1753615855542,"fUST",-481.11,0.00019726,2,"2025-07-27T11:30:55.542",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281276,1753615855552,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.552",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281277,1753615855562,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281278,1753615855572,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281279,1753615855582,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.582",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281280,1753615855602,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281281,1753615855614,"fUST",-700.52,0.00019726,2,"2025-07-27T11:30:55.614",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281282,1753615855625,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:55.625",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281283,1753615855635,"fUST",-1158.903073,0.00019726,2,"2025-07-27T11:30:55.635",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281284,1753615855647,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281285,1753615855657,"fUST",-522.64,0.00019726,2,"2025-07-27T11:30:55.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281286,1753615855668,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281287,1753615855679,"fUST",-1158.903073,0.00019726,2,"2025-07-27T11:30:55.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281288,1753615855690,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.690",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281289,1753615855701,"fUST",-407.26264448,0.00019726,2,"2025-07-27T11:30:55.701",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281290,1753615855711,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281291,1753615855721,"fUST",-153.938831,0.00019726,2,"2025-07-27T11:30:55.721",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281292,1753615855731,"fUST",-473.84,0.00019726,2,"2025-07-27T11:30:55.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281293,1753615855741,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281294,1753615855751,"fUST",-462.70810816,0.00019726,2,"2025-07-27T11:30:55.751",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281295,1753615855761,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.761",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281296,1753615855771,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281297,1753615855781,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.781",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281298,1753615855791,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.791",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281299,1753615855801,"fUST",-152.2494363,0.00019726,2,"2025-07-27T11:30:55.801",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281300,1753615855811,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.811",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281301,1753615855821,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281302,1753615855831,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281303,1753615855843,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281304,1753615855853,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281305,1753615855863,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281306,1753615855874,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.874",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281307,1753615855884,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.884",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281308,1753615855894,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.894",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281309,1753615855904,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.904",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281310,1753615855914,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.914",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281311,1753615855925,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.925",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281312,1753615855935,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.935",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281313,1753615855945,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.945",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281314,1753615855955,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.955",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281315,1753615855965,"fUST",-464.50986927,0.00019726,2,"2025-07-27T11:30:55.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281316,1753615855975,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.975",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281317,1753615855985,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281318,1753615855995,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:55.995",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281319,1753615856006,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.006",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281320,1753615856016,"fUST",-2233.63,0.00019726,2,"2025-07-27T11:30:56.016",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281321,1753615856026,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.026",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281322,1753615856036,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.036",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281323,1753615856046,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.046",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281324,1753615856056,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.056",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281325,1753615856066,"fUST",-1630.4,0.00019726,2,"2025-07-27T11:30:56.066",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281326,1753615856075,"fUST",-151.0,0.00019726,2,"2025-07-27T11:30:56.075",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281327,1753615856086,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.086",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281328,1753615856096,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.096",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281329,1753615856106,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281330,1753615856116,"fUST",-772.54,0.00019726,2,"2025-07-27T11:30:56.116",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281331,1753615856125,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281332,1753615856135,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281333,1753615856144,"fUST",-198.26209446,0.00019726,2,"2025-07-27T11:30:56.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281334,1753615856154,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281335,1753615856163,"fUST",-565.5,0.00019726,2,"2025-07-27T11:30:56.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281336,1753615856173,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281337,1753615856183,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281338,1753615856192,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281339,1753615856202,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281340,1753615856212,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.212",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281341,1753615856222,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.222",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281342,1753615856231,"fUST",-466.14,0.00019726,2,"2025-07-27T11:30:56.231",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281343,1753615856241,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.241",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281344,1753615856251,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.251",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281345,1753615856261,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281346,1753615856270,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281347,1753615856281,"fUST",-461.38498963,0.00019726,2,"2025-07-27T11:30:56.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281348,1753615856290,"fUST",-554.36,0.00019726,2,"2025-07-27T11:30:56.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281349,1753615856300,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281350,1753615856310,"fUST",-463.25426054,0.00019726,2,"2025-07-27T11:30:56.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281351,1753615856319,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281352,1753615856328,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.328",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281353,1753615856338,"fUST",-464.40404272,0.00019726,2,"2025-07-27T11:30:56.338",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281354,1753615856348,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281355,1753615856358,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281356,1753615856367,"fUST",-939.82,0.00019726,2,"2025-07-27T11:30:56.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281357,1753615856377,"fUST",-462.21729647,0.00019726,2,"2025-07-27T11:30:56.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281358,1753615856386,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281359,1753615856396,"fUST",-2047.96,0.00019726,2,"2025-07-27T11:30:56.396",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281360,1753615856406,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281361,1753615856415,"fUST",-461.78419841,0.00019726,2,"2025-07-27T11:30:56.415",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281362,1753615856425,"fUST",-1111.37,0.00019726,2,"2025-07-27T11:30:56.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281363,1753615856434,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281364,1753615856444,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.444",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281365,1753615856454,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281366,1753615856463,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.463",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281367,1753615856473,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.473",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281368,1753615856483,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281369,1753615856492,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.492",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281370,1753615856503,"fUST",-1411.8,0.00019726,2,"2025-07-27T11:30:56.503",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281371,1753615856516,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.516",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281372,1753615856526,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281373,1753615856536,"fUST",-601.19,0.00019726,2,"2025-07-27T11:30:56.536",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281374,1753615856545,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.545",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281375,1753615856556,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.556",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281376,1753615856668,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281377,1753615856689,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281378,1753615856699,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281379,1753615856709,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281380,1753615856719,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281381,1753615856729,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281382,1753615856739,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.739",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281383,1753615856748,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281384,1753615856758,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281385,1753615856767,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281386,1753615856776,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281387,1753615856786,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281388,1753615856795,"fUST",-734.55,0.00019726,2,"2025-07-27T11:30:56.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281389,1753615856804,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.804",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281390,1753615856813,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.813",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281391,1753615856823,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.823",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281392,1753615856832,"fUST",-817.55,0.00019726,2,"2025-07-27T11:30:56.832",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281393,1753615856841,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.841",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281394,1753615856851,"fUST",-465.52331914,0.00019726,2,"2025-07-27T11:30:56.851",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281395,1753615856860,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.860",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281396,1753615856870,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.870",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281397,1753615856879,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.879",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281398,1753615856889,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.889",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281399,1753615856898,"fUST",-592.59111904,0.00019726,2,"2025-07-27T11:30:56.898",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281400,1753615856908,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.908",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281401,1753615856917,"fUST",-1243.43,0.00019726,2,"2025-07-27T11:30:56.917",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281402,1753615856927,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281403,1753615856936,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.936",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281404,1753615856946,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.946",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281405,1753615856956,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.956",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281406,1753615856966,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.966",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281407,1753615856976,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281408,1753615856986,"fUST",-461.07091751,0.00019726,2,"2025-07-27T11:30:56.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281409,1753615856998,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:56.998",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281410,1753615857010,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.010",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281411,1753615857020,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.020",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281412,1753615857029,"fUST",-461.03232639,0.00019726,2,"2025-07-27T11:30:57.029",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281413,1753615857039,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.039",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281414,1753615857048,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.048",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281415,1753615857058,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.058",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281416,1753615857067,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281417,1753615857076,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.076",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281418,1753615857085,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.085",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281419,1753615857095,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281420,1753615857104,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.104",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281421,1753615857113,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.113",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281422,1753615857122,"fUST",-4262.34,0.00019726,2,"2025-07-27T11:30:57.122",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281423,1753615857131,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.131",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281424,1753615857140,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.140",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281425,1753615857150,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281426,1753615857161,"fUST",-3803.86,0.00019726,2,"2025-07-27T11:30:57.161",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281427,1753615857171,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.171",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281428,1753615857180,"fUST",-462.00088567,0.00019726,2,"2025-07-27T11:30:57.180",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281429,1753615857189,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.189",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281430,1753615857199,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281431,1753615857208,"fUST",-492.93,0.00019726,2,"2025-07-27T11:30:57.208",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281432,1753615857217,"fUST",-471.21,0.00019726,2,"2025-07-27T11:30:57.217",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281433,1753615857227,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.227",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281434,1753615857236,"fUST",-1381.0,0.00019726,2,"2025-07-27T11:30:57.236",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281435,1753615857246,"fUST",-1164.21,0.00019726,2,"2025-07-27T11:30:57.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281436,1753615857255,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.255",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281437,1753615857264,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.264",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281438,1753615857275,"fUST",-458.49847527,0.00019726,2,"2025-07-27T11:30:57.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281439,1753615857285,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281440,1753615857295,"fUST",-460.85011852,0.00019726,2,"2025-07-27T11:30:57.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281441,1753615857304,"fUST",-463.28067882,0.00019726,2,"2025-07-27T11:30:57.304",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281442,1753615857313,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.313",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281443,1753615857323,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281444,1753615857332,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.332",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281445,1753615857342,"fUST",-460.91083673,0.00019726,2,"2025-07-27T11:30:57.342",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281446,1753615857351,"fUST",-635.9,0.00019726,2,"2025-07-27T11:30:57.351",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281447,1753615857361,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.361",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281448,1753615857370,"fUST",-474.06064933,0.00019726,2,"2025-07-27T11:30:57.370",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281449,1753615857380,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.380",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281450,1753615857389,"fUST",-1473.58,0.00019726,2,"2025-07-27T11:30:57.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281451,1753615857399,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281452,1753615857409,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281453,1753615857419,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281454,1753615857428,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281455,1753615857438,"fUST",-409.92767637,0.00019726,2,"2025-07-27T11:30:57.438",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281456,1753615857448,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281457,1753615857458,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281458,1753615857468,"fUST",-461.55377999,0.00019726,2,"2025-07-27T11:30:57.468",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281459,1753615857478,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.478",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281460,1753615857489,"fUST",-461.55406551,0.00019726,2,"2025-07-27T11:30:57.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281461,1753615857499,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281462,1753615857508,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281463,1753615857521,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.521",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281464,1753615857531,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281465,1753615857541,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.541",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281466,1753615857550,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281467,1753615857559,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281468,1753615857569,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281469,1753615857579,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281470,1753615857588,"fUST",-460.0,0.00019726,2,"2025-07-27T11:30:57.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281471,1753615857598,"fUST",-382.65156524,0.00019738,2,"2025-07-27T11:30:57.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281472,1753615857608,"fUST",-523.69418917,0.00019773,2,"2025-07-27T11:30:57.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281473,1753615857617,"fUST",-501.94752699,0.00019773,2,"2025-07-27T11:30:57.617",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281474,1753615857627,"fUST",-183.50550202,0.00019773,2,"2025-07-27T11:30:57.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281475,1753615857636,"fUST",-500.0,0.00019773,2,"2025-07-27T11:30:57.636",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281476,1753615857646,"fUST",-500.0,0.00019773,2,"2025-07-27T11:30:57.646",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281477,1753615857655,"fUST",-500.0,0.00019773,2,"2025-07-27T11:30:57.655",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281478,1753615857664,"fUST",-500.0,0.00019773,2,"2025-07-27T11:30:57.664",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281479,1753615857674,"fUST",-443.85763818,0.00019773,2,"2025-07-27T11:30:57.674",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281480,1753615857684,"fUST",-519.86943511,0.00019773,2,"2025-07-27T11:30:57.684",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281481,1753615857693,"fUST",-500.0,0.00019773,2,"2025-07-27T11:30:57.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281482,1753615857703,"fUST",-602.78156492,0.00019773,2,"2025-07-27T11:30:57.703",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281483,1753615857712,"fUST",-500.0,0.00019773,2,"2025-07-27T11:30:57.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281484,1753615857722,"fUST",-500.0,0.00019773,2,"2025-07-27T11:30:57.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281485,1753615857731,"fUST",-500.0,0.00019773,2,"2025-07-27T11:30:57.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281486,1753615857741,"fUST",-500.0,0.00019773,2,"2025-07-27T11:30:57.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281487,1753615857750,"fUST",-500.0,0.00019773,2,"2025-07-27T11:30:57.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281488,1753615857759,"fUST",-503.10716674,0.00019773,2,"2025-07-27T11:30:57.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281489,1753615857769,"fUST",-151.0,0.000198,2,"2025-07-27T11:30:57.769",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281490,1753615857778,"fUST",-151.0,0.000199,2,"2025-07-27T11:30:57.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281491,1753615857789,"fUST",-151.0,0.000199,2,"2025-07-27T11:30:57.789",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281492,1753615857798,"fUST",-2848.85961012,0.000199,2,"2025-07-27T11:30:57.798",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281493,1753615857809,"fUST",-3388.19593408,0.00019956,2,"2025-07-27T11:30:57.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281494,1753615857819,"fUST",-501.51139407,0.00019973,2,"2025-07-27T11:30:57.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281495,1753615857829,"fUST",-500.0,0.00019973,2,"2025-07-27T11:30:57.829",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281496,1753615857839,"fUST",-500.0,0.00019973,2,"2025-07-27T11:30:57.839",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281497,1753615857848,"fUST",-500.0,0.00019973,2,"2025-07-27T11:30:57.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281498,1753615857858,"fUST",-158.37121569,0.00019973,2,"2025-07-27T11:30:57.858",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281499,1753615857867,"fUST",-501.22848922,0.00019973,2,"2025-07-27T11:30:57.867",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281500,1753615857878,"fUST",-500.0,0.00019973,2,"2025-07-27T11:30:57.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281501,1753615857887,"fUST",-501.23261909,0.00019973,2,"2025-07-27T11:30:57.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281502,1753615857896,"fUST",-500.0,0.00019973,2,"2025-07-27T11:30:57.896",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281503,1753615857906,"fUST",-500.0,0.00019973,2,"2025-07-27T11:30:57.906",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281504,1753615857915,"fUST",-500.0,0.00019973,2,"2025-07-27T11:30:57.915",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281505,1753615857924,"fUST",-500.0,0.00019973,2,"2025-07-27T11:30:57.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281506,1753615857934,"fUST",-151.0,0.00019973,2,"2025-07-27T11:30:57.934",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281507,1753615857943,"fUST",-151.0,0.00019973,2,"2025-07-27T11:30:57.943",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281508,1753615857953,"fUST",-151.0,0.00019973,2,"2025-07-27T11:30:57.953",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281509,1753615857963,"fUST",-151.0,0.00019973,2,"2025-07-27T11:30:57.963",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281510,1753615857972,"fUST",-500.0,0.00019988,2,"2025-07-27T11:30:57.972",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281511,1753615857981,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:57.981",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281512,1753615857991,"fUST",-607.90989314,0.0002,2,"2025-07-27T11:30:57.991",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281513,1753615858000,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281514,1753615858011,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.011",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281515,1753615858020,"fUST",-200.96238211,0.0002,2,"2025-07-27T11:30:58.020",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281516,1753615858030,"fUST",-22960.95498078,0.0002,2,"2025-07-27T11:30:58.030",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281517,1753615858040,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.040",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281518,1753615858050,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281519,1753615858059,"fUST",-173.743,0.0002,2,"2025-07-27T11:30:58.059",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281520,1753615858069,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.069",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281521,1753615858078,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.078",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281522,1753615858088,"fUST",-1311.09,0.0002,2,"2025-07-27T11:30:58.088",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281523,1753615858097,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.097",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281524,1753615858106,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281525,1753615858116,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.116",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281526,1753615858125,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281527,1753615858135,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281528,1753615858144,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281529,1753615858153,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281530,1753615858162,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.162",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281531,1753615858172,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281532,1753615858182,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281533,1753615858192,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281534,1753615858202,"fUST",-1237.56,0.0002,2,"2025-07-27T11:30:58.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281535,1753615858212,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.212",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281536,1753615858223,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.223",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281537,1753615858314,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.314",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281538,1753615858325,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281539,1753615858336,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.336",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281540,1753615858347,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.347",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281541,1753615858356,"fUST",-151.968557,0.0002,2,"2025-07-27T11:30:58.356",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281542,1753615858365,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.365",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281543,1753615858376,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281544,1753615858386,"fUST",-462.0,0.0002,2,"2025-07-27T11:30:58.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281545,1753615858395,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.395",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281546,1753615858405,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281547,1753615858414,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281548,1753615858423,"fUST",-420.28837773,0.0002,2,"2025-07-27T11:30:58.423",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281549,1753615858433,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.433",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281550,1753615858442,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281551,1753615858452,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.452",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281552,1753615858461,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.461",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281553,1753615858470,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.470",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281554,1753615858479,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.479",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281555,1753615858489,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281556,1753615858498,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.498",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281557,1753615858507,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.507",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281558,1753615858521,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.521",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281559,1753615858530,"fUST",-1780.04,0.0002,2,"2025-07-27T11:30:58.530",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281560,1753615858540,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281561,1753615858550,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281562,1753615858561,"fUST",-390.07918665,0.0002,2,"2025-07-27T11:30:58.561",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281563,1753615858571,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.571",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281564,1753615858580,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.580",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281565,1753615858590,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281566,1753615858599,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281567,1753615858609,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281568,1753615858618,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281569,1753615858627,"fUST",-151.0,0.0002,2,"2025-07-27T11:30:58.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281570,1753615858638,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281571,1753615858647,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281572,1753615858657,"fUST",-151.0,0.0002,2,"2025-07-27T11:30:58.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281573,1753615858667,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281574,1753615858676,"fUST",-551.02949407,0.0002,2,"2025-07-27T11:30:58.676",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281575,1753615858686,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.686",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281576,1753615858695,"fUST",-151.0,0.0002,2,"2025-07-27T11:30:58.695",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281577,1753615858705,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.705",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281578,1753615858714,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.714",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281579,1753615858726,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.726",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281580,1753615858735,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.735",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281581,1753615858745,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.745",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281582,1753615858754,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.754",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281583,1753615858764,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.764",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281584,1753615858774,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281585,1753615858784,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.784",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281586,1753615858794,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.794",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281587,1753615858803,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.803",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281588,1753615858813,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.813",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281589,1753615858822,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.822",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281590,1753615858832,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.832",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281591,1753615858842,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.842",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281592,1753615858852,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.852",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281593,1753615858861,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.861",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281594,1753615858870,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.870",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281595,1753615858880,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.880",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281596,1753615858890,"fUST",-517.53302091,0.0002,2,"2025-07-27T11:30:58.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281597,1753615858899,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281598,1753615858911,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281599,1753615858920,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281600,1753615858930,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.930",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281601,1753615858940,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281602,1753615858949,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.949",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281603,1753615858959,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.959",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281604,1753615858968,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.968",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281605,1753615858978,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281606,1753615858987,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.987",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281607,1753615858996,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:58.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281608,1753615859006,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.006",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281609,1753615859015,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281610,1753615859024,"fUST",-628.25,0.0002,2,"2025-07-27T11:30:59.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281611,1753615859034,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.034",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281612,1753615859043,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281613,1753615859052,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281614,1753615859061,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281615,1753615859071,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281616,1753615859081,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.081",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281617,1753615859090,"fUST",-569.61804562,0.0002,2,"2025-07-27T11:30:59.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281618,1753615859099,"fUST",-162.07287351,0.0002,2,"2025-07-27T11:30:59.099",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281619,1753615859108,"fUST",-588.88,0.0002,2,"2025-07-27T11:30:59.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281620,1753615859118,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.118",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281621,1753615859127,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281622,1753615859137,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.137",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281623,1753615859146,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.146",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281624,1753615859156,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.156",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281625,1753615859165,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.165",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281626,1753615859174,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.174",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281627,1753615859184,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.184",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281628,1753615859193,"fUST",-482.95,0.0002,2,"2025-07-27T11:30:59.193",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281629,1753615859203,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281630,1753615859212,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.212",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281631,1753615859222,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.222",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281632,1753615859231,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.231",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281633,1753615859240,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281634,1753615859252,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281635,1753615859262,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.262",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281636,1753615859271,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.271",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281637,1753615859280,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281638,1753615859290,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281639,1753615859300,"fUST",-463.19157267,0.0002,2,"2025-07-27T11:30:59.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281640,1753615859309,"fUST",-462.37080429,0.0002,2,"2025-07-27T11:30:59.309",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281641,1753615859319,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281642,1753615859329,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.329",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281643,1753615859338,"fUST",-466.23414978,0.0002,2,"2025-07-27T11:30:59.338",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281644,1753615859347,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.347",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281645,1753615859358,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281646,1753615859367,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281647,1753615859376,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281648,1753615859386,"fUST",-151.0,0.0002,2,"2025-07-27T11:30:59.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281649,1753615859395,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.395",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281650,1753615859405,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281651,1753615859414,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281652,1753615859424,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.424",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281653,1753615859434,"fUST",-151.0,0.0002,2,"2025-07-27T11:30:59.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281654,1753615859443,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.443",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281655,1753615859453,"fUST",-151.0,0.0002,2,"2025-07-27T11:30:59.453",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281656,1753615859462,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281657,1753615859472,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.472",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281658,1753615859482,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.482",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281659,1753615859491,"fUST",-461.58738132,0.0002,2,"2025-07-27T11:30:59.491",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281660,1753615859500,"fUST",-151.0,0.0002,2,"2025-07-27T11:30:59.500",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281661,1753615859511,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.511",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281662,1753615859525,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.525",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281663,1753615859534,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.534",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281664,1753615859544,"fUST",-463.48766771,0.0002,2,"2025-07-27T11:30:59.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281665,1753615859554,"fUST",-481.11,0.0002,2,"2025-07-27T11:30:59.554",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281666,1753615859563,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281667,1753615859572,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281668,1753615859581,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.581",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281669,1753615859591,"fUST",-700.52,0.0002,2,"2025-07-27T11:30:59.591",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281670,1753615859600,"fUST",-151.0,0.0002,2,"2025-07-27T11:30:59.600",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281671,1753615859609,"fUST",-1158.903073,0.0002,2,"2025-07-27T11:30:59.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281672,1753615859618,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281673,1753615859628,"fUST",-522.64,0.0002,2,"2025-07-27T11:30:59.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281674,1753615859638,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281675,1753615859647,"fUST",-1158.903073,0.0002,2,"2025-07-27T11:30:59.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281676,1753615859656,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281677,1753615859666,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281678,1753615859675,"fUST",-473.84,0.0002,2,"2025-07-27T11:30:59.675",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281679,1753615859685,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.685",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281680,1753615859694,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.694",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281681,1753615859703,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.703",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281682,1753615859712,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281683,1753615859722,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281684,1753615859731,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281685,1753615859823,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.823",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281686,1753615859834,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281687,1753615859845,"fUST",-151.0,0.0002,2,"2025-07-27T11:30:59.845",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281688,1753615859855,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.855",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281689,1753615859865,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281690,1753615859875,"fUST",-151.0,0.0002,2,"2025-07-27T11:30:59.875",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281691,1753615859885,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.885",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281692,1753615859894,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.894",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281693,1753615859904,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.904",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281694,1753615859914,"fUST",-464.47976999,0.0002,2,"2025-07-27T11:30:59.914",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281695,1753615859925,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.925",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281696,1753615859935,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.935",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281697,1753615859944,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.944",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281698,1753615859954,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.954",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281699,1753615859964,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.964",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281700,1753615859973,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281701,1753615859983,"fUST",-2233.63,0.0002,2,"2025-07-27T11:30:59.983",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281702,1753615859991,"fUST",-460.0,0.0002,2,"2025-07-27T11:30:59.991",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281703,1753615860000,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281704,1753615860010,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.010",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281705,1753615860020,"fUST",-1630.4,0.0002,2,"2025-07-27T11:31:00.020",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281706,1753615860030,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.030",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281707,1753615860040,"fUST",-151.0,0.0002,2,"2025-07-27T11:31:00.040",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281708,1753615860050,"fUST",-151.0,0.0002,2,"2025-07-27T11:31:00.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281709,1753615860059,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.059",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281710,1753615860070,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.070",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281711,1753615860079,"fUST",-772.54,0.0002,2,"2025-07-27T11:31:00.079",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281712,1753615860089,"fUST",-151.0,0.0002,2,"2025-07-27T11:31:00.089",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281713,1753615860098,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281714,1753615860108,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281715,1753615860118,"fUST",-565.5,0.0002,2,"2025-07-27T11:31:00.118",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281716,1753615860127,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281717,1753615860138,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281718,1753615860148,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281719,1753615860157,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281720,1753615860168,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281721,1753615860176,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.176",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281722,1753615860186,"fUST",-466.14,0.0002,2,"2025-07-27T11:31:00.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281723,1753615860195,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281724,1753615860205,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281725,1753615860215,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281726,1753615860224,"fUST",-554.36,0.0002,2,"2025-07-27T11:31:00.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281727,1753615860234,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.234",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281728,1753615860243,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281729,1753615860254,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.254",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281730,1753615860263,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281731,1753615860274,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.274",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281732,1753615860284,"fUST",-939.82,0.0002,2,"2025-07-27T11:31:00.284",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281733,1753615860294,"fUST",-2047.96,0.0002,2,"2025-07-27T11:31:00.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281734,1753615860303,"fUST",-1111.37,0.0002,2,"2025-07-27T11:31:00.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281735,1753615860313,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.313",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281736,1753615860322,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.322",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281737,1753615860333,"fUST",-461.55629779,0.0002,2,"2025-07-27T11:31:00.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281738,1753615860344,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.344",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281739,1753615860353,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.353",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281740,1753615860363,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.363",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281741,1753615860373,"fUST",-1411.8,0.0002,2,"2025-07-27T11:31:00.373",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281742,1753615860382,"fUST",-520.92841865,0.0002,2,"2025-07-27T11:31:00.382",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281743,1753615860391,"fUST",-601.19,0.0002,2,"2025-07-27T11:31:00.391",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281744,1753615860402,"fUST",-461.64589612,0.0002,2,"2025-07-27T11:31:00.402",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281745,1753615860411,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.411",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281746,1753615860422,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.422",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281747,1753615860432,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.432",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281748,1753615860441,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.441",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281749,1753615860451,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.451",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281750,1753615860461,"fUST",-151.0,0.0002,2,"2025-07-27T11:31:00.461",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281751,1753615860471,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281752,1753615860480,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281753,1753615860490,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.490",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281754,1753615860499,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281755,1753615860509,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.509",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281756,1753615860522,"fUST",-734.55,0.0002,2,"2025-07-27T11:31:00.522",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281757,1753615860532,"fUST",-466.16448677,0.0002,2,"2025-07-27T11:31:00.532",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281758,1753615860541,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.541",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281759,1753615860551,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.551",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281760,1753615860562,"fUST",-817.55,0.0002,2,"2025-07-27T11:31:00.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281761,1753615860572,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281762,1753615860582,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.582",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281763,1753615860594,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.594",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281764,1753615860605,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.605",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281765,1753615860614,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.614",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281766,1753615860623,"fUST",-1243.43,0.0002,2,"2025-07-27T11:31:00.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281767,1753615860633,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281768,1753615860642,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.642",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281769,1753615860652,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281770,1753615860662,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.662",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281771,1753615860671,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.671",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281772,1753615860683,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.683",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281773,1753615860692,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.692",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281774,1753615860702,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.702",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281775,1753615860712,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281776,1753615860722,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281777,1753615860731,"fUST",-178.419688,0.0002,2,"2025-07-27T11:31:00.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281778,1753615860741,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281779,1753615860750,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281780,1753615860759,"fUST",-178.419688,0.0002,2,"2025-07-27T11:31:00.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281781,1753615860768,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281782,1753615860777,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.777",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281783,1753615860786,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281784,1753615860795,"fUST",-4262.34,0.0002,2,"2025-07-27T11:31:00.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281785,1753615860804,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.804",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281786,1753615860813,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.813",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281787,1753615860822,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.822",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281788,1753615860831,"fUST",-3803.86,0.0002,2,"2025-07-27T11:31:00.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281789,1753615860841,"fUST",-428.65953726,0.0002,2,"2025-07-27T11:31:00.841",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281790,1753615860850,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.850",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281791,1753615860859,"fUST",-151.0,0.0002,2,"2025-07-27T11:31:00.859",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281792,1753615860868,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.868",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281793,1753615860877,"fUST",-492.93,0.0002,2,"2025-07-27T11:31:00.877",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281794,1753615860887,"fUST",-471.21,0.0002,2,"2025-07-27T11:31:00.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281795,1753615860896,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.896",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281796,1753615860906,"fUST",-1381.0,0.0002,2,"2025-07-27T11:31:00.906",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281797,1753615860915,"fUST",-1164.21,0.0002,2,"2025-07-27T11:31:00.915",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281798,1753615860924,"fUST",-463.19939311,0.0002,2,"2025-07-27T11:31:00.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281799,1753615860934,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.934",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281800,1753615860943,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.943",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281801,1753615860952,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.952",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281802,1753615860961,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281803,1753615860970,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281804,1753615860979,"fUST",-635.9,0.0002,2,"2025-07-27T11:31:00.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281805,1753615860989,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.989",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281806,1753615860998,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:00.998",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281807,1753615861007,"fUST",-1473.58,0.0002,2,"2025-07-27T11:31:01.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281808,1753615861015,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281809,1753615861024,"fUST",-281.06838245,0.0002,2,"2025-07-27T11:31:01.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281810,1753615861035,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281811,1753615861044,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.044",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281812,1753615861053,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.053",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281813,1753615861062,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281814,1753615861072,"fUST",-405.4754075,0.0002,2,"2025-07-27T11:31:01.072",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281815,1753615861081,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.081",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281816,1753615861090,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281817,1753615861099,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.099",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281818,1753615861108,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281819,1753615861117,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.117",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281820,1753615861125,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281821,1753615861210,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.210",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281822,1753615861219,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281823,1753615861228,"fUST",-460.0,0.0002,2,"2025-07-27T11:31:01.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281824,1753615861237,"fUST",-463.05867162,0.00020004,2,"2025-07-27T11:31:01.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281825,1753615861246,"fUST",-5000.0,0.00020013,2,"2025-07-27T11:31:01.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281826,1753615861255,"fUST",-524.23450938,0.00020021,2,"2025-07-27T11:31:01.255",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281827,1753615861265,"fUST",-1000.0,0.00020021,2,"2025-07-27T11:31:01.265",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281828,1753615861274,"fUST",-1001.78810425,0.00020021,2,"2025-07-27T11:31:01.274",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281829,1753615861285,"fUST",-1011.20470993,0.00020021,2,"2025-07-27T11:31:01.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281830,1753615861294,"fUST",-463.83874686,0.00020021,2,"2025-07-27T11:31:01.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281831,1753615861304,"fUST",-501.09146775,0.00020021,2,"2025-07-27T11:31:01.304",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281832,1753615861313,"fUST",-1000.0,0.00020021,2,"2025-07-27T11:31:01.313",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281833,1753615861323,"fUST",-500.0,0.00020021,2,"2025-07-27T11:31:01.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281834,1753615861332,"fUST",-1000.0,0.00020021,2,"2025-07-27T11:31:01.332",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281835,1753615861341,"fUST",-502.08470282,0.00020021,2,"2025-07-27T11:31:01.341",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281836,1753615861350,"fUST",-2848.85961,0.00020107,2,"2025-07-27T11:31:01.350",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281837,1753615861359,"fUST",-210.0,0.0002011,3,"2025-07-27T11:31:01.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281838,1753615861368,"fUST",-160.0,0.0002013,2,"2025-07-27T11:31:01.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281839,1753615861378,"fUST",-390.328217,0.00020187,2,"2025-07-27T11:31:01.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281840,1753615861388,"fUST",-160.0,0.0002021,2,"2025-07-27T11:31:01.388",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281841,1753615861398,"fUST",-214.84090509,0.0002021,2,"2025-07-27T11:31:01.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281842,1753615861408,"fUST",-160.0,0.00020212,2,"2025-07-27T11:31:01.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281843,1753615861418,"fUST",-160.0,0.00020212,2,"2025-07-27T11:31:01.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281844,1753615861428,"fUST",-160.0,0.00020212,2,"2025-07-27T11:31:01.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281845,1753615861437,"fUST",-160.0,0.00020212,2,"2025-07-27T11:31:01.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281846,1753615861446,"fUST",-526.50274803,0.00020212,2,"2025-07-27T11:31:01.446",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281847,1753615861456,"fUST",-216.01841554,0.00020212,2,"2025-07-27T11:31:01.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281848,1753615861464,"fUST",-477.07289566,0.00020212,2,"2025-07-27T11:31:01.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281849,1753615861473,"fUST",-840.75038169,0.00020212,2,"2025-07-27T11:31:01.473",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281850,1753615861483,"fUST",-231.30466539,0.00020212,2,"2025-07-27T11:31:01.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281851,1753615861492,"fUST",-160.0,0.00020212,2,"2025-07-27T11:31:01.492",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281852,1753615861502,"fUST",-160.0,0.00020212,2,"2025-07-27T11:31:01.502",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281853,1753615861513,"fUST",-160.0,0.00020212,2,"2025-07-27T11:31:01.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281854,1753615861524,"fUST",-12632.25855046,0.00020212,2,"2025-07-27T11:31:01.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281855,1753615861534,"fUST",-151.0,0.00020225,2,"2025-07-27T11:31:01.534",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281856,1753615861543,"fUST",-500.0,0.00020262,2,"2025-07-27T11:31:01.543",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281857,1753615861553,"fUST",-352.80963287,0.00020268,2,"2025-07-27T11:31:01.553",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281858,1753615861563,"fUST",-1500.0,0.00020268,2,"2025-07-27T11:31:01.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281859,1753615861572,"fUST",-1500.0,0.00020268,2,"2025-07-27T11:31:01.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281860,1753615861582,"fUST",-501.19555636,0.00020268,2,"2025-07-27T11:31:01.582",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281861,1753615861591,"fUST",-500.0,0.00020268,2,"2025-07-27T11:31:01.591",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281862,1753615861601,"fUST",-501.25117299,0.00020268,2,"2025-07-27T11:31:01.601",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281863,1753615861611,"fUST",-1500.0,0.00020268,2,"2025-07-27T11:31:01.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281864,1753615861620,"fUST",-1500.0,0.00020268,2,"2025-07-27T11:31:01.620",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281865,1753615861630,"fUST",-804.20277847,0.00020268,2,"2025-07-27T11:31:01.630",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281866,1753615861640,"fUST",-500.0,0.00020268,2,"2025-07-27T11:31:01.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281867,1753615861650,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.650",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281868,1753615861659,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.659",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281869,1753615861669,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281870,1753615861679,"fUST",-151.0,0.00020273,2,"2025-07-27T11:31:01.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281871,1753615861689,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281872,1753615861698,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.698",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281873,1753615861708,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.708",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281874,1753615861717,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281875,1753615861727,"fUST",-1311.09,0.00020273,2,"2025-07-27T11:31:01.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281876,1753615861737,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281877,1753615861747,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.747",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281878,1753615861757,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281879,1753615861767,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281880,1753615861776,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281881,1753615861787,"fUST",-465.19603535,0.00020273,2,"2025-07-27T11:31:01.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281882,1753615861797,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281883,1753615861807,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281884,1753615861816,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281885,1753615861826,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281886,1753615861835,"fUST",-1237.56,0.00020273,2,"2025-07-27T11:31:01.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281887,1753615861846,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.846",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281888,1753615861856,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.856",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281889,1753615861867,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.867",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281890,1753615861876,"fUST",-463.99589091,0.00020273,2,"2025-07-27T11:31:01.876",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281891,1753615861887,"fUST",-471.99118677,0.00020273,2,"2025-07-27T11:31:01.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281892,1753615861896,"fUST",-462.52739656,0.00020273,2,"2025-07-27T11:31:01.896",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281893,1753615861906,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.906",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281894,1753615861915,"fUST",-223.15434713,0.00020273,2,"2025-07-27T11:31:01.915",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281895,1753615861925,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.925",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281896,1753615861935,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.935",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281897,1753615861945,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.945",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281898,1753615861954,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.954",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281899,1753615861963,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.963",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281900,1753615861973,"fUST",-1780.04,0.00020273,2,"2025-07-27T11:31:01.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281901,1753615861983,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.983",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281902,1753615861993,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:01.993",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281903,1753615862002,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.002",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281904,1753615862012,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.012",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281905,1753615862021,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.021",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281906,1753615862031,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281907,1753615862042,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281908,1753615862052,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281909,1753615862061,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281910,1753615862071,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281911,1753615862081,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.081",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281912,1753615862090,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281913,1753615862100,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.100",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281914,1753615862110,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.110",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281915,1753615862119,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281916,1753615862128,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.128",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281917,1753615862138,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281918,1753615862147,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281919,1753615862156,"fUST",-292.8985634,0.00020273,2,"2025-07-27T11:31:02.156",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281920,1753615862166,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.166",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281921,1753615862175,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.175",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281922,1753615862184,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.184",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281923,1753615862193,"fUST",-151.0,0.00020273,2,"2025-07-27T11:31:02.193",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281924,1753615862202,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281925,1753615862212,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.212",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281926,1753615862221,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.221",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281927,1753615862230,"fUST",-151.0,0.00020273,2,"2025-07-27T11:31:02.230",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281928,1753615862240,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281929,1753615862249,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281930,1753615862258,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.258",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281931,1753615862268,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.268",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281932,1753615862277,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.277",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281933,1753615862288,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.288",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281934,1753615862298,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281935,1753615862308,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.308",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281936,1753615862317,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281937,1753615862327,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.327",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281938,1753615862336,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.336",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281939,1753615862345,"fUST",-151.0,0.00020273,2,"2025-07-27T11:31:02.345",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281940,1753615862354,"fUST",-474.12072006,0.00020273,2,"2025-07-27T11:31:02.354",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281941,1753615862364,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.364",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281942,1753615862374,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.374",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281943,1753615862383,"fUST",-628.25,0.00020273,2,"2025-07-27T11:31:02.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281944,1753615862393,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.393",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281945,1753615862402,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.402",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281946,1753615862496,"fUST",-151.0,0.00020273,2,"2025-07-27T11:31:02.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281947,1753615862506,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281948,1753615862523,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.523",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281949,1753615862534,"fUST",-588.88,0.00020273,2,"2025-07-27T11:31:02.534",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281950,1753615862543,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.543",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281951,1753615862554,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.554",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281952,1753615862563,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281953,1753615862573,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.573",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281954,1753615862584,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.584",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281955,1753615862596,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.596",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281956,1753615862607,"fUST",-424.26528013,0.00020273,2,"2025-07-27T11:31:02.607",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281957,1753615862617,"fUST",-482.95,0.00020273,2,"2025-07-27T11:31:02.617",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281958,1753615862627,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281959,1753615862637,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.637",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281960,1753615862647,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281961,1753615862657,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281962,1753615862667,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281963,1753615862677,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.677",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281964,1753615862687,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.687",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281965,1753615862698,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.698",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281966,1753615862709,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281967,1753615862718,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.718",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281968,1753615862727,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281969,1753615862738,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281970,1753615862748,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281971,1753615862759,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281972,1753615862769,"fUST",-399.6725939,0.00020273,2,"2025-07-27T11:31:02.769",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281973,1753615862780,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281974,1753615862790,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281975,1753615862800,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.800",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281976,1753615862811,"fUST",-285.56053771,0.00020273,2,"2025-07-27T11:31:02.811",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281977,1753615862821,"fUST",-417.28232043,0.00020273,2,"2025-07-27T11:31:02.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281978,1753615862832,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.832",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281979,1753615862842,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.842",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281980,1753615862851,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.851",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281981,1753615862861,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.861",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281982,1753615862871,"fUST",-481.11,0.00020273,2,"2025-07-27T11:31:02.871",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281983,1753615862881,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.881",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281984,1753615862890,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281985,1753615862900,"fUST",-700.52,0.00020273,2,"2025-07-27T11:31:02.900",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281986,1753615862910,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281987,1753615862920,"fUST",-522.64,0.00020273,2,"2025-07-27T11:31:02.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281988,1753615862930,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.930",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281989,1753615862939,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281990,1753615862949,"fUST",-473.84,0.00020273,2,"2025-07-27T11:31:02.949",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281991,1753615862958,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281992,1753615862968,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.968",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281993,1753615862977,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.977",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281994,1753615862986,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281995,1753615862996,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:02.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281996,1753615863006,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.006",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281997,1753615863014,"fUST",-151.0,0.00020273,2,"2025-07-27T11:31:03.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281998,1753615863024,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375281999,1753615863033,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282000,1753615863043,"fUST",-151.0,0.00020273,2,"2025-07-27T11:31:03.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282001,1753615863054,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.054",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282002,1753615863064,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.064",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282003,1753615863073,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.073",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282004,1753615863084,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.084",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282005,1753615863094,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.094",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282006,1753615863103,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.103",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282007,1753615863113,"fUST",-463.85762846,0.00020273,2,"2025-07-27T11:31:03.113",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282008,1753615863123,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.123",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282009,1753615863132,"fUST",-2233.63,0.00020273,2,"2025-07-27T11:31:03.132",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282010,1753615863142,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.142",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282011,1753615863151,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.151",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282012,1753615863161,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.161",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282013,1753615863171,"fUST",-1630.4,0.00020273,2,"2025-07-27T11:31:03.171",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282014,1753615863180,"fUST",-165.910144,0.00020273,2,"2025-07-27T11:31:03.180",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282015,1753615863190,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.190",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282016,1753615863200,"fUST",-151.0,0.00020273,2,"2025-07-27T11:31:03.200",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282017,1753615863209,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282018,1753615863219,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282019,1753615863229,"fUST",-772.54,0.00020273,2,"2025-07-27T11:31:03.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282020,1753615863238,"fUST",-151.0,0.00020273,2,"2025-07-27T11:31:03.238",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282021,1753615863248,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.248",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282022,1753615863257,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.257",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282023,1753615863267,"fUST",-565.5,0.00020273,2,"2025-07-27T11:31:03.267",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282024,1753615863278,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.278",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282025,1753615863288,"fUST",-229.11633459,0.00020273,2,"2025-07-27T11:31:03.288",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282026,1753615863465,"fUST",-230.88366541,0.00020273,2,"2025-07-27T11:31:03.465",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282027,1753615863475,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.475",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282028,1753615863485,"fUST",-466.93380232,0.00020273,2,"2025-07-27T11:31:03.485",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282029,1753615863495,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.495",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282030,1753615863505,"fUST",-466.14,0.00020273,2,"2025-07-27T11:31:03.505",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282031,1753615863517,"fUST",-265.73440307,0.00020273,2,"2025-07-27T11:31:03.517",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282032,1753615863528,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282033,1753615863540,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282034,1753615863550,"fUST",-554.36,0.00020273,2,"2025-07-27T11:31:03.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282035,1753615863638,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282036,1753615863649,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.649",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282037,1753615863658,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282038,1753615863669,"fUST",-203.73830728,0.00020273,2,"2025-07-27T11:31:03.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282039,1753615863679,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282040,1753615863689,"fUST",-939.82,0.00020273,2,"2025-07-27T11:31:03.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282041,1753615863699,"fUST",-1030.95593511,0.00020273,2,"2025-07-27T11:31:03.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282042,1753615863711,"fUST",-1017.00406489,0.00020273,2,"2025-07-27T11:31:03.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282043,1753615863722,"fUST",-1111.37,0.00020273,2,"2025-07-27T11:31:03.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282044,1753615863733,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.733",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282045,1753615863743,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.743",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282046,1753615863753,"fUST",-1411.8,0.00020273,2,"2025-07-27T11:31:03.753",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282047,1753615863763,"fUST",-601.19,0.00020273,2,"2025-07-27T11:31:03.763",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282048,1753615863773,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.773",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282049,1753615863783,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.783",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282050,1753615863795,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282051,1753615863806,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.806",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282052,1753615863816,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282053,1753615863825,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282054,1753615863835,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282055,1753615863846,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.846",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282056,1753615863856,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.856",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282057,1753615863866,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.866",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282058,1753615863876,"fUST",-734.55,0.00020273,2,"2025-07-27T11:31:03.876",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282059,1753615863887,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282060,1753615863897,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.897",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282061,1753615863907,"fUST",-817.55,0.00020273,2,"2025-07-27T11:31:03.907",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282062,1753615863918,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282063,1753615863928,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.928",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282064,1753615863937,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282065,1753615863948,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282066,1753615863958,"fUST",-1243.43,0.00020273,2,"2025-07-27T11:31:03.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282067,1753615863969,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282068,1753615863979,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282069,1753615863990,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:03.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282070,1753615864000,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282071,1753615864012,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.012",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282072,1753615864021,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.021",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282073,1753615864031,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282074,1753615864042,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282075,1753615864052,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282076,1753615864061,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282077,1753615864071,"fUST",-178.419688,0.00020273,2,"2025-07-27T11:31:04.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282078,1753615864081,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.081",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282079,1753615864091,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282080,1753615864103,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.103",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282081,1753615864112,"fUST",-178.419688,0.00020273,2,"2025-07-27T11:31:04.112",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282082,1753615864122,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.122",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282083,1753615864132,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.132",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282084,1753615864142,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.142",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282085,1753615864153,"fUST",-465.8153443,0.00020273,2,"2025-07-27T11:31:04.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282086,1753615864163,"fUST",-4262.34,0.00020273,2,"2025-07-27T11:31:04.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282087,1753615864183,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282088,1753615864201,"fUST",-3803.86,0.00020273,2,"2025-07-27T11:31:04.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282089,1753615864219,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282090,1753615864238,"fUST",-151.0,0.00020273,2,"2025-07-27T11:31:04.238",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282091,1753615864259,"fUST",-471.21,0.00020273,2,"2025-07-27T11:31:04.259",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282092,1753615864277,"fUST",-492.93,0.00020273,2,"2025-07-27T11:31:04.277",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282093,1753615864295,"fUST",-1381.0,0.00020273,2,"2025-07-27T11:31:04.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282094,1753615864312,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282095,1753615864326,"fUST",-1164.21,0.00020273,2,"2025-07-27T11:31:04.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282096,1753615864346,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.346",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282097,1753615864366,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.366",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282098,1753615864382,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.382",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282099,1753615864394,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282100,1753615864414,"fUST",-635.9,0.00020273,2,"2025-07-27T11:31:04.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282101,1753615864426,"fUST",-160.0,0.00020273,2,"2025-07-27T11:31:04.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282102,1753615864442,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282103,1753615864456,"fUST",-1473.58,0.00020273,2,"2025-07-27T11:31:04.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282104,1753615864470,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.470",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282105,1753615864484,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.484",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282106,1753615864498,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.498",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282107,1753615864514,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.514",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282108,1753615864529,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.529",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282109,1753615864544,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282110,1753615864559,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282111,1753615864573,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.573",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282112,1753615864588,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282113,1753615864602,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282114,1753615864616,"fUST",-460.0,0.00020273,2,"2025-07-27T11:31:04.616",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282115,1753615864631,"fUST",-2848.85961,0.00020314,3,"2025-07-27T11:31:04.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282116,1753615864646,"fUST",-441.10640156,0.00020321,2,"2025-07-27T11:31:04.646",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282117,1753615864661,"fUST",-1000.0,0.00020321,2,"2025-07-27T11:31:04.661",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282118,1753615864673,"fUST",-1000.0,0.00020321,2,"2025-07-27T11:31:04.673",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282119,1753615864683,"fUST",-1000.0,0.00020321,2,"2025-07-27T11:31:04.683",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282120,1753615864693,"fUST",-1000.0,0.00020321,2,"2025-07-27T11:31:04.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282121,1753615864702,"fUST",-509.37952605,0.00020321,2,"2025-07-27T11:31:04.702",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282122,1753615864713,"fUST",-1000.0,0.00020321,2,"2025-07-27T11:31:04.713",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282123,1753615864722,"fUST",-1000.0,0.00020321,2,"2025-07-27T11:31:04.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282124,1753615864731,"fUST",-1483.66,0.00020332,3,"2025-07-27T11:31:04.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282125,1753615864741,"fUST",-741.82,0.00020332,3,"2025-07-27T11:31:04.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282126,1753615864750,"fUST",-370.92,0.00020332,3,"2025-07-27T11:31:04.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282127,1753615864760,"fUST",-2091.35341266,0.00020447,2,"2025-07-27T11:31:04.760",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282128,1753615864770,"fUST",-1000.0,0.00020521,2,"2025-07-27T11:31:04.770",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282129,1753615864779,"fUST",-502.01696615,0.00020521,2,"2025-07-27T11:31:04.779",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282130,1753615864790,"fUST",-265.66964152,0.00020521,2,"2025-07-27T11:31:04.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282131,1753615864800,"fUST",-1000.0,0.00020521,2,"2025-07-27T11:31:04.800",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282132,1753615864810,"fUST",-1000.0,0.00020521,2,"2025-07-27T11:31:04.810",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282133,1753615864820,"fUST",-533.85381126,0.00020521,2,"2025-07-27T11:31:04.820",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282134,1753615864830,"fUST",-502.49019685,0.00020521,2,"2025-07-27T11:31:04.830",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282135,1753615864839,"fUST",-2848.85961,0.00020521,3,"2025-07-27T11:31:04.839",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282136,1753615864849,"fUST",-500.0,0.00020536,2,"2025-07-27T11:31:04.849",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282137,1753615864858,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:04.858",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282138,1753615864868,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:04.868",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282139,1753615864878,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:04.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282140,1753615864888,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:04.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282141,1753615865026,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.026",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282142,1753615865099,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.099",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282143,1753615865113,"fUST",-1311.09,0.00020547,2,"2025-07-27T11:31:05.113",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282144,1753615865123,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.123",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282145,1753615865133,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.133",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282146,1753615865143,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.143",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282147,1753615865152,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.152",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282148,1753615865162,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.162",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282149,1753615865172,"fUST",-341.15063545,0.00020547,2,"2025-07-27T11:31:05.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282150,1753615865182,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282151,1753615865191,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.191",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282152,1753615865200,"fUST",-1237.56,0.00020547,2,"2025-07-27T11:31:05.200",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282153,1753615865210,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.210",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282154,1753615865219,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282155,1753615865228,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282156,1753615865238,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.238",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282157,1753615865247,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.247",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282158,1753615865256,"fUST",-159.40820876,0.00020547,2,"2025-07-27T11:31:05.256",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282159,1753615865266,"fUST",-1780.04,0.00020547,2,"2025-07-27T11:31:05.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282160,1753615865275,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282161,1753615865284,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.284",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282162,1753615865294,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282163,1753615865304,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.304",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282164,1753615865313,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.313",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282165,1753615865322,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.322",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282166,1753615865331,"fUST",-496.49834322,0.00020547,2,"2025-07-27T11:31:05.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282167,1753615865341,"fUST",-151.0,0.00020547,2,"2025-07-27T11:31:05.341",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282168,1753615865350,"fUST",-154.90906,0.00020547,2,"2025-07-27T11:31:05.350",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282169,1753615865360,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282170,1753615865370,"fUST",-151.0,0.00020547,2,"2025-07-27T11:31:05.370",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282171,1753615865379,"fUST",-465.72489267,0.00020547,2,"2025-07-27T11:31:05.379",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282172,1753615865388,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.388",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282173,1753615865397,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282174,1753615865407,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282175,1753615865416,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282176,1753615865425,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282177,1753615865435,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.435",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282178,1753615865444,"fUST",-247.84611646,0.00020547,2,"2025-07-27T11:31:05.444",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282179,1753615865453,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.453",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282180,1753615865462,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282181,1753615865471,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282182,1753615865480,"fUST",-472.65367511,0.00020547,2,"2025-07-27T11:31:05.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282183,1753615865489,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282184,1753615865498,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.498",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282185,1753615865508,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282186,1753615865519,"fUST",-558.52710415,0.00020547,2,"2025-07-27T11:31:05.519",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282187,1753615865528,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282188,1753615865539,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.539",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282189,1753615865548,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.548",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282190,1753615865558,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.558",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282191,1753615865567,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.567",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282192,1753615865577,"fUST",-628.25,0.00020547,2,"2025-07-27T11:31:05.577",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282193,1753615865585,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.585",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282194,1753615865595,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.595",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282195,1753615865604,"fUST",-428.43032593,0.00020547,2,"2025-07-27T11:31:05.604",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282196,1753615865612,"fUST",-588.88,0.00020547,2,"2025-07-27T11:31:05.612",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282197,1753615865621,"fUST",-472.21419956,0.00020547,2,"2025-07-27T11:31:05.621",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282198,1753615865631,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282199,1753615865640,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282200,1753615865648,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.648",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282201,1753615865657,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282202,1753615865666,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282203,1753615865675,"fUST",-482.95,0.00020547,2,"2025-07-27T11:31:05.675",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282204,1753615865684,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.684",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282205,1753615865692,"fUST",-376.37388807,0.00020547,2,"2025-07-27T11:31:05.692",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282206,1753615865707,"fUST",-83.62611193,0.00020547,2,"2025-07-27T11:31:05.707",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282207,1753615865716,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.716",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282208,1753615865725,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.725",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282209,1753615865734,"fUST",-387.34693302,0.00020547,2,"2025-07-27T11:31:05.734",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282210,1753615865744,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.744",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282211,1753615865753,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.753",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282212,1753615865762,"fUST",-243.0220184,0.00020547,2,"2025-07-27T11:31:05.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282213,1753615865774,"fUST",-216.9779816,0.00020547,2,"2025-07-27T11:31:05.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282214,1753615865784,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.784",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282215,1753615865794,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.794",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282216,1753615865803,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.803",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282217,1753615865812,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.812",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282218,1753615865821,"fUST",-151.0,0.00020547,2,"2025-07-27T11:31:05.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282219,1753615865831,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282220,1753615865841,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.841",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282221,1753615865850,"fUST",-151.0,0.00020547,2,"2025-07-27T11:31:05.850",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282222,1753615865859,"fUST",-151.0,0.00020547,2,"2025-07-27T11:31:05.859",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282223,1753615865869,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.869",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282224,1753615865879,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.879",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282225,1753615865888,"fUST",-169.793788,0.00020547,2,"2025-07-27T11:31:05.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282226,1753615865897,"fUST",-14.56042972,0.00020547,2,"2025-07-27T11:31:05.897",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282227,1753615865914,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:05.914",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282228,1753615865924,"fUST",-445.43957028,0.00020547,2,"2025-07-27T11:31:05.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282229,1753615865935,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.935",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282230,1753615865945,"fUST",-481.11,0.00020547,2,"2025-07-27T11:31:05.945",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282231,1753615865954,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.954",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282232,1753615865963,"fUST",-700.52,0.00020547,2,"2025-07-27T11:31:05.963",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282233,1753615865973,"fUST",-178.495327,0.00020547,2,"2025-07-27T11:31:05.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282234,1753615865982,"fUST",-1158.903073,0.00020547,2,"2025-07-27T11:31:05.982",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282235,1753615865993,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:05.993",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282236,1753615866003,"fUST",-522.64,0.00020547,2,"2025-07-27T11:31:06.003",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282237,1753615866012,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.012",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282238,1753615866022,"fUST",-1158.903073,0.00020547,2,"2025-07-27T11:31:06.022",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282239,1753615866031,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282240,1753615866042,"fUST",-473.84,0.00020547,2,"2025-07-27T11:31:06.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282241,1753615866051,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282242,1753615866061,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282243,1753615866072,"fUST",-467.11704728,0.00020547,2,"2025-07-27T11:31:06.072",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282244,1753615866082,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.082",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282245,1753615866092,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282246,1753615866102,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.102",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282247,1753615866112,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.112",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282248,1753615866121,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.121",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282249,1753615866132,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.132",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282250,1753615866141,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.141",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282251,1753615866153,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282252,1753615866163,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282253,1753615866173,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282254,1753615866182,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282255,1753615866191,"fUST",-2233.63,0.00020547,2,"2025-07-27T11:31:06.191",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282256,1753615866201,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282257,1753615866210,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.210",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282258,1753615866219,"fUST",-1630.4,0.00020547,2,"2025-07-27T11:31:06.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282259,1753615866228,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282260,1753615866238,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.238",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282261,1753615866247,"fUST",-772.54,0.00020547,2,"2025-07-27T11:31:06.247",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282262,1753615866258,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.258",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282263,1753615866267,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.267",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282264,1753615866276,"fUST",-565.5,0.00020547,2,"2025-07-27T11:31:06.276",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282265,1753615866285,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282266,1753615866295,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282267,1753615866304,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.304",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282268,1753615866313,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.313",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282269,1753615866322,"fUST",-466.14,0.00020547,2,"2025-07-27T11:31:06.322",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282270,1753615866332,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.332",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282271,1753615866341,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.341",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282272,1753615866350,"fUST",-554.36,0.00020547,2,"2025-07-27T11:31:06.350",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282273,1753615866359,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282274,1753615866368,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282275,1753615866378,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282276,1753615866387,"fUST",-939.82,0.00020547,2,"2025-07-27T11:31:06.387",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282277,1753615866398,"fUST",-2047.96,0.00020547,2,"2025-07-27T11:31:06.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282278,1753615866408,"fUST",-1111.37,0.00020547,2,"2025-07-27T11:31:06.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282279,1753615866418,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282280,1753615866427,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.427",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282281,1753615866437,"fUST",-1411.8,0.00020547,2,"2025-07-27T11:31:06.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282282,1753615866446,"fUST",-601.19,0.00020547,2,"2025-07-27T11:31:06.446",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282283,1753615866458,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282284,1753615866467,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.467",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282285,1753615866477,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.477",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282286,1753615866486,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282287,1753615866496,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282288,1753615866506,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282289,1753615866519,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.519",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282290,1753615866529,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.529",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282291,1753615866542,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.542",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282292,1753615866552,"fUST",-734.55,0.00020547,2,"2025-07-27T11:31:06.552",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282293,1753615866562,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282294,1753615866572,"fUST",-463.73535859,0.00020547,2,"2025-07-27T11:31:06.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282295,1753615866583,"fUST",-817.55,0.00020547,2,"2025-07-27T11:31:06.583",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282296,1753615866594,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.594",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282297,1753615866604,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.604",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282298,1753615866614,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.614",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282299,1753615866623,"fUST",-467.25968795,0.00020547,2,"2025-07-27T11:31:06.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282300,1753615866632,"fUST",-1243.43,0.00020547,2,"2025-07-27T11:31:06.632",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282301,1753615866642,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.642",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282302,1753615866652,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282303,1753615866661,"fUST",-201.85185083,0.00020547,2,"2025-07-27T11:31:06.661",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282304,1753615866670,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282305,1753615866680,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282306,1753615866690,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.690",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282307,1753615866699,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282308,1753615866709,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282309,1753615866718,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.718",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282310,1753615866727,"fUST",-514.34998253,0.00020547,2,"2025-07-27T11:31:06.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282311,1753615866737,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282312,1753615866747,"fUST",-176.18213583,0.00020547,2,"2025-07-27T11:31:06.747",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282313,1753615866756,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.756",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282314,1753615866766,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.766",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282315,1753615866775,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.775",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282316,1753615866784,"fUST",-4262.34,0.00020547,2,"2025-07-27T11:31:06.784",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282317,1753615866795,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282318,1753615866805,"fUST",-3803.86,0.00020547,2,"2025-07-27T11:31:06.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282319,1753615866814,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.814",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282320,1753615866824,"fUST",-471.21,0.00020547,2,"2025-07-27T11:31:06.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282321,1753615866833,"fUST",-492.93,0.00020547,2,"2025-07-27T11:31:06.833",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282322,1753615866843,"fUST",-1381.0,0.00020547,2,"2025-07-27T11:31:06.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282323,1753615866852,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.852",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282324,1753615866862,"fUST",-1164.21,0.00020547,2,"2025-07-27T11:31:06.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282325,1753615866872,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.872",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282326,1753615866882,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282327,1753615866891,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.891",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282328,1753615866901,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282329,1753615866910,"fUST",-635.9,0.00020547,2,"2025-07-27T11:31:06.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282330,1753615866919,"fUST",-1473.58,0.00020547,2,"2025-07-27T11:31:06.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282331,1753615866929,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282332,1753615866938,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282333,1753615866947,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282334,1753615866957,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282335,1753615866967,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282336,1753615866977,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.977",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282337,1753615866987,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.987",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282338,1753615866996,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:06.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282339,1753615867007,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:07.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282340,1753615867016,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:07.016",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282341,1753615867025,"fUST",-460.0,0.00020547,2,"2025-07-27T11:31:07.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282342,1753615867035,"fUST",-151.0,0.00020568,2,"2025-07-27T11:31:07.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282343,1753615867046,"fUST",-501.57043918,0.00020568,2,"2025-07-27T11:31:07.046",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282344,1753615867056,"fUST",-1500.0,0.00020568,2,"2025-07-27T11:31:07.056",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282345,1753615867066,"fUST",-1003.65022164,0.00020568,2,"2025-07-27T11:31:07.066",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282346,1753615867076,"fUST",-150.0,0.00020586,2,"2025-07-27T11:31:07.076",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282347,1753615867087,"fUST",-214.84090509,0.0002059,3,"2025-07-27T11:31:07.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282348,1753615867097,"fUST",-160.0,0.0002059,3,"2025-07-27T11:31:07.097",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282349,1753615867107,"fUST",-160.0,0.0002059,3,"2025-07-27T11:31:07.107",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282350,1753615867117,"fUST",-12632.25855046,0.0002059,3,"2025-07-27T11:31:07.117",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282351,1753615867129,"fUST",-626.0,0.00020667,2,"2025-07-27T11:31:07.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282352,1753615867138,"fUST",-420.0,0.00020678,2,"2025-07-27T11:31:07.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282353,1753615867147,"fUST",-260.0,0.00020678,2,"2025-07-27T11:31:07.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282354,1753615867157,"fUST",-477.07289566,0.00020728,3,"2025-07-27T11:31:07.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282355,1753615867167,"fUST",-2848.85961,0.00020728,3,"2025-07-27T11:31:07.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282356,1753615867267,"fUST",-500.0,0.0002081,2,"2025-07-27T11:31:07.267",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282357,1753615867276,"fUST",-1141.24026091,0.00020816,2,"2025-07-27T11:31:07.276",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282358,1753615867287,"fUST",-2000.0,0.00020816,2,"2025-07-27T11:31:07.287",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282359,1753615867297,"fUST",-500.0,0.00020816,2,"2025-07-27T11:31:07.297",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282360,1753615867306,"fUST",-1229.32766538,0.00020816,2,"2025-07-27T11:31:07.306",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282361,1753615867316,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.316",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282362,1753615867325,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282363,1753615867334,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282364,1753615867343,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.343",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282365,1753615867353,"fUST",-467.09929477,0.00020821,2,"2025-07-27T11:31:07.353",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282366,1753615867362,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282367,1753615867371,"fUST",-1311.09,0.00020821,2,"2025-07-27T11:31:07.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282368,1753615867380,"fUST",-305.9298994,0.00020821,2,"2025-07-27T11:31:07.380",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282369,1753615867390,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.390",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282370,1753615867399,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282371,1753615867408,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282372,1753615867418,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282373,1753615867426,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282374,1753615867435,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.435",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282375,1753615867445,"fUST",-1237.56,0.00020821,2,"2025-07-27T11:31:07.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282376,1753615867454,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282377,1753615867463,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.463",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282378,1753615867473,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.473",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282379,1753615867481,"fUST",-1780.04,0.00020821,2,"2025-07-27T11:31:07.481",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282380,1753615867492,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.492",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282381,1753615867501,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.501",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282382,1753615867510,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.510",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282383,1753615867524,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282384,1753615867535,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.535",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282385,1753615867545,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.545",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282386,1753615867554,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.554",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282387,1753615867563,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282388,1753615867573,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.573",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282389,1753615867583,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.583",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282390,1753615867593,"fUST",-151.0,0.00020821,2,"2025-07-27T11:31:07.593",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282391,1753615867603,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.603",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282392,1753615867614,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.614",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282393,1753615867623,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282394,1753615867633,"fUST",-252.30153891,0.00020821,2,"2025-07-27T11:31:07.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282395,1753615867644,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.644",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282396,1753615867654,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.654",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282397,1753615867663,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.663",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282398,1753615867673,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.673",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282399,1753615867682,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.682",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282400,1753615867691,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.691",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282401,1753615867701,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.701",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282402,1753615867711,"fUST",-628.25,0.00020821,2,"2025-07-27T11:31:07.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282403,1753615867720,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282404,1753615867730,"fUST",-151.0,0.00020821,2,"2025-07-27T11:31:07.730",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282405,1753615867739,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.739",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282406,1753615867748,"fUST",-588.88,0.00020821,2,"2025-07-27T11:31:07.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282407,1753615867758,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282408,1753615867767,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282409,1753615867777,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.777",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282410,1753615867787,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282411,1753615867795,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282412,1753615867804,"fUST",-482.95,0.00020821,2,"2025-07-27T11:31:07.804",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282413,1753615867814,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.814",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282414,1753615867824,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282415,1753615867833,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.833",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282416,1753615867843,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282417,1753615867853,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282418,1753615867863,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282419,1753615867873,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282420,1753615867883,"fUST",-567.09393117,0.00020821,2,"2025-07-27T11:31:07.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282421,1753615867892,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282422,1753615867901,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282423,1753615867910,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282424,1753615867919,"fUST",-482.47140842,0.00020821,2,"2025-07-27T11:31:07.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282425,1753615867929,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282426,1753615867939,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282427,1753615867948,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282428,1753615867957,"fUST",-481.11,0.00020821,2,"2025-07-27T11:31:07.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282429,1753615867966,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.966",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282430,1753615867975,"fUST",-700.52,0.00020821,2,"2025-07-27T11:31:07.975",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282431,1753615867985,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:07.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282432,1753615867995,"fUST",-522.64,0.00020821,2,"2025-07-27T11:31:07.995",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282433,1753615868003,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.003",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282434,1753615868013,"fUST",-473.84,0.00020821,2,"2025-07-27T11:31:08.013",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282435,1753615868022,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.022",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282436,1753615868031,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282437,1753615868041,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.041",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282438,1753615868050,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282439,1753615868060,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.060",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282440,1753615868069,"fUST",-473.02162169,0.00020821,2,"2025-07-27T11:31:08.069",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282441,1753615868078,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.078",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282442,1753615868088,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.088",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282443,1753615868097,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.097",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282444,1753615868106,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282445,1753615868115,"fUST",-262.04817577,0.00020821,2,"2025-07-27T11:31:08.115",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282446,1753615868125,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282447,1753615868134,"fUST",-2233.63,0.00020821,2,"2025-07-27T11:31:08.134",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282448,1753615868144,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282449,1753615868153,"fUST",-413.00346532,0.00020821,2,"2025-07-27T11:31:08.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282450,1753615868163,"fUST",-1630.4,0.00020821,2,"2025-07-27T11:31:08.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282451,1753615868172,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282452,1753615868181,"fUST",-151.0,0.00020821,2,"2025-07-27T11:31:08.181",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282453,1753615868191,"fUST",-772.54,0.00020821,2,"2025-07-27T11:31:08.191",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282454,1753615868200,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.200",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282455,1753615868209,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282456,1753615868219,"fUST",-565.5,0.00020821,2,"2025-07-27T11:31:08.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282457,1753615868228,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282458,1753615868237,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282459,1753615868246,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282460,1753615868255,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.255",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282461,1753615868263,"fUST",-466.14,0.00020821,2,"2025-07-27T11:31:08.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282462,1753615868272,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.272",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282463,1753615868281,"fUST",-554.36,0.00020821,2,"2025-07-27T11:31:08.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282464,1753615868291,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.291",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282465,1753615868300,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282466,1753615868309,"fUST",-939.82,0.00020821,2,"2025-07-27T11:31:08.309",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282467,1753615868318,"fUST",-2047.96,0.00020821,2,"2025-07-27T11:31:08.318",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282468,1753615868326,"fUST",-1111.37,0.00020821,2,"2025-07-27T11:31:08.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282469,1753615868335,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.335",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282470,1753615868344,"fUST",-1411.8,0.00020821,2,"2025-07-27T11:31:08.344",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282471,1753615868353,"fUST",-601.19,0.00020821,2,"2025-07-27T11:31:08.353",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282472,1753615868362,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282473,1753615868370,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.370",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282474,1753615868380,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.380",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282475,1753615868389,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282476,1753615868398,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282477,1753615868407,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282478,1753615868416,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282479,1753615868425,"fUST",-734.55,0.00020821,2,"2025-07-27T11:31:08.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282480,1753615868434,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282481,1753615868442,"fUST",-817.55,0.00020821,2,"2025-07-27T11:31:08.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282482,1753615868451,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.451",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282483,1753615868460,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.460",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282484,1753615868469,"fUST",-1243.43,0.00020821,2,"2025-07-27T11:31:08.469",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282485,1753615868478,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.478",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282486,1753615868487,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282487,1753615868495,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.495",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282488,1753615868504,"fUST",-471.24816989,0.00020821,2,"2025-07-27T11:31:08.504",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282489,1753615868514,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.514",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282490,1753615868526,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282491,1753615868535,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.535",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282492,1753615868544,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282493,1753615868553,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.553",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282494,1753615868563,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282495,1753615868572,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282496,1753615868581,"fUST",-470.12877595,0.00020821,2,"2025-07-27T11:31:08.581",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282497,1753615868589,"fUST",-4262.34,0.00020821,2,"2025-07-27T11:31:08.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282498,1753615868600,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.600",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282499,1753615868609,"fUST",-3803.86,0.00020821,2,"2025-07-27T11:31:08.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282500,1753615868618,"fUST",-151.0,0.00020821,2,"2025-07-27T11:31:08.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282501,1753615868627,"fUST",-471.21,0.00020821,2,"2025-07-27T11:31:08.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282502,1753615868636,"fUST",-492.93,0.00020821,2,"2025-07-27T11:31:08.636",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282503,1753615868645,"fUST",-1381.0,0.00020821,2,"2025-07-27T11:31:08.645",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282504,1753615868654,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.654",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282505,1753615868662,"fUST",-1164.21,0.00020821,2,"2025-07-27T11:31:08.662",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282506,1753615868672,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.672",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282507,1753615868681,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.681",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282508,1753615868690,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.690",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282509,1753615868699,"fUST",-635.9,0.00020821,2,"2025-07-27T11:31:08.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282510,1753615868708,"fUST",-1473.58,0.00020821,2,"2025-07-27T11:31:08.708",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282511,1753615868717,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282512,1753615868726,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.726",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282513,1753615868735,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.735",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282514,1753615868744,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.744",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282515,1753615868753,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.753",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282516,1753615868762,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282517,1753615868771,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282518,1753615868780,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282519,1753615868790,"fUST",-202.28049207,0.00020821,2,"2025-07-27T11:31:08.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282520,1753615868799,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.799",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282521,1753615868808,"fUST",-460.0,0.00020821,2,"2025-07-27T11:31:08.808",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282522,1753615868818,"fUST",-1500.0,0.00020868,2,"2025-07-27T11:31:08.818",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282523,1753615868826,"fUST",-1505.62611828,0.00020868,2,"2025-07-27T11:31:08.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282524,1753615868835,"fUST",-1503.65121091,0.00020868,2,"2025-07-27T11:31:08.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282525,1753615868844,"fUST",-1500.0,0.00020868,2,"2025-07-27T11:31:08.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282526,1753615868853,"fUST",-1500.0,0.00020868,2,"2025-07-27T11:31:08.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282527,1753615868862,"fUST",-506.53430223,0.00020868,2,"2025-07-27T11:31:08.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282528,1753615868871,"fUST",-2848.85961,0.00020934,4,"2025-07-27T11:31:08.871",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282529,1753615868880,"fUST",-3000.0,0.00021,2,"2025-07-27T11:31:08.880",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282530,1753615868889,"fUST",-741.14122082,0.00021,2,"2025-07-27T11:31:08.889",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282531,1753615868899,"fUST",-289.10496442,0.00021,2,"2025-07-27T11:31:08.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282532,1753615868908,"fUST",-3000.0,0.0002101,2,"2025-07-27T11:31:08.908",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282533,1753615868917,"fUST",-151.0,0.0002101,2,"2025-07-27T11:31:08.917",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282534,1753615868926,"fUST",-151.0,0.0002101,2,"2025-07-27T11:31:08.926",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282535,1753615868935,"fUST",-151.0,0.0002101,2,"2025-07-27T11:31:08.935",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282536,1753615868944,"fUST",-178.419688,0.0002101,2,"2025-07-27T11:31:08.944",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282537,1753615868953,"fUST",-178.419688,0.0002101,2,"2025-07-27T11:31:08.953",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282538,1753615868962,"fUST",-3388.19593408,0.00021016,2,"2025-07-27T11:31:08.962",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282539,1753615868971,"fUST",-3000.0,0.0002102,2,"2025-07-27T11:31:08.971",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282540,1753615868980,"fUST",-3000.0,0.0002103,2,"2025-07-27T11:31:08.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282541,1753615868990,"fUST",-2091.35341261,0.00021039,2,"2025-07-27T11:31:08.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282542,1753615868999,"fUST",-3000.0,0.0002104,2,"2025-07-27T11:31:08.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282543,1753615869008,"fUST",-3000.0,0.0002105,2,"2025-07-27T11:31:09.008",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282544,1753615869017,"fUST",-3000.0,0.0002106,2,"2025-07-27T11:31:09.017",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282545,1753615869027,"fUST",-503.78824934,0.00021068,2,"2025-07-27T11:31:09.027",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282546,1753615869036,"fUST",-3000.0,0.0002107,2,"2025-07-27T11:31:09.036",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282547,1753615869047,"fUST",-3000.0,0.0002108,2,"2025-07-27T11:31:09.047",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282548,1753615869056,"fUST",-500.0,0.00021084,2,"2025-07-27T11:31:09.056",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282549,1753615869065,"fUST",-500.0,0.00021087,2,"2025-07-27T11:31:09.065",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282550,1753615869075,"fUST",-3000.0,0.0002109,2,"2025-07-27T11:31:09.075",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282551,1753615869085,"fUST",-151.600414,0.00021095,2,"2025-07-27T11:31:09.085",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282552,1753615869095,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282553,1753615869104,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.104",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282554,1753615869113,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.113",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282555,1753615869123,"fUST",-1311.09,0.00021095,2,"2025-07-27T11:31:09.123",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282556,1753615869132,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.132",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282557,1753615869141,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.141",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282558,1753615869151,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.151",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282559,1753615869160,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.160",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282560,1753615869169,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.169",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282561,1753615869178,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.178",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282562,1753615869188,"fUST",-1237.56,0.00021095,2,"2025-07-27T11:31:09.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282563,1753615869197,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.197",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282564,1753615869206,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.206",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282565,1753615869215,"fUST",-1780.04,0.00021095,2,"2025-07-27T11:31:09.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282566,1753615869225,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282567,1753615869234,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.234",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282568,1753615869243,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282569,1753615869253,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.253",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282570,1753615869262,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.262",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282571,1753615869271,"fUST",-151.0,0.00021095,2,"2025-07-27T11:31:09.271",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282572,1753615869281,"fUST",-151.0,0.00021095,2,"2025-07-27T11:31:09.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282573,1753615869292,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.292",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282574,1753615869302,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.302",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282575,1753615869312,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282576,1753615869321,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.321",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282577,1753615869331,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282578,1753615869340,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.340",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282579,1753615869349,"fUST",-221.51565665,0.00021095,2,"2025-07-27T11:31:09.349",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282580,1753615869358,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282581,1753615869368,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282582,1753615869377,"fUST",-465.96684877,0.00021095,2,"2025-07-27T11:31:09.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282583,1753615869386,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282584,1753615869395,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.395",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282585,1753615869404,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.404",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282586,1753615869414,"fUST",-628.25,0.00021095,2,"2025-07-27T11:31:09.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282587,1753615869423,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.423",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282588,1753615869431,"fUST",-466.68674085,0.00021095,2,"2025-07-27T11:31:09.431",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282589,1753615869441,"fUST",-588.88,0.00021095,2,"2025-07-27T11:31:09.441",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282590,1753615869450,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.450",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282591,1753615869461,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.461",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282592,1753615869471,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282593,1753615869481,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.481",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282594,1753615869491,"fUST",-482.95,0.00021095,2,"2025-07-27T11:31:09.491",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282595,1753615869500,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.500",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282596,1753615869511,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.511",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282597,1753615869525,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.525",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282598,1753615869534,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.534",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282599,1753615869545,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.545",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282600,1753615869555,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.555",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282601,1753615869564,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.564",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282602,1753615869573,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.573",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282603,1753615869582,"fUST",-151.0,0.00021095,2,"2025-07-27T11:31:09.582",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282604,1753615869591,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.591",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282605,1753615869601,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.601",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282606,1753615869610,"fUST",-151.0,0.00021095,2,"2025-07-27T11:31:09.610",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282607,1753615869619,"fUST",-151.0,0.00021095,2,"2025-07-27T11:31:09.619",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282608,1753615869628,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282609,1753615869638,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282610,1753615869647,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282611,1753615869656,"fUST",-481.11,0.00021095,2,"2025-07-27T11:31:09.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282612,1753615869665,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.665",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282613,1753615869675,"fUST",-700.52,0.00021095,2,"2025-07-27T11:31:09.675",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282614,1753615869684,"fUST",-1158.903073,0.00021095,2,"2025-07-27T11:31:09.684",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282615,1753615869694,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.694",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282616,1753615869703,"fUST",-522.64,0.00021095,2,"2025-07-27T11:31:09.703",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282617,1753615869712,"fUST",-1158.903073,0.00021095,2,"2025-07-27T11:31:09.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282618,1753615869721,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.721",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282619,1753615869731,"fUST",-473.84,0.00021095,2,"2025-07-27T11:31:09.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282620,1753615869740,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.740",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282621,1753615869750,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282622,1753615869759,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282623,1753615869768,"fUST",-452.79079048,0.00021095,2,"2025-07-27T11:31:09.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282624,1753615869777,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.777",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282625,1753615869786,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282626,1753615869797,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282627,1753615869807,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282628,1753615869816,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282629,1753615869826,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282630,1753615869836,"fUST",-2233.63,0.00021095,2,"2025-07-27T11:31:09.836",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282631,1753615869845,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.845",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282632,1753615869854,"fUST",-1630.4,0.00021095,2,"2025-07-27T11:31:09.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282633,1753615869863,"fUST",-772.54,0.00021095,2,"2025-07-27T11:31:09.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282634,1753615869873,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282635,1753615869882,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282636,1753615869892,"fUST",-565.5,0.00021095,2,"2025-07-27T11:31:09.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282637,1753615869902,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282638,1753615869911,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282639,1753615869920,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282640,1753615869929,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282641,1753615869938,"fUST",-466.14,0.00021095,2,"2025-07-27T11:31:09.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282642,1753615869948,"fUST",-554.36,0.00021095,2,"2025-07-27T11:31:09.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282643,1753615869957,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282644,1753615869966,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:09.966",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282645,1753615869976,"fUST",-939.82,0.00021095,2,"2025-07-27T11:31:09.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282646,1753615869985,"fUST",-2047.96,0.00021095,2,"2025-07-27T11:31:09.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282647,1753615869995,"fUST",-1111.37,0.00021095,2,"2025-07-27T11:31:09.995",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282648,1753615870003,"fUST",-601.19,0.00021095,2,"2025-07-27T11:31:10.003",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282649,1753615870013,"fUST",-1411.8,0.00021095,2,"2025-07-27T11:31:10.013",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282650,1753615870022,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.022",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282651,1753615870031,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282652,1753615870042,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282653,1753615870051,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282654,1753615870150,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282655,1753615870174,"fUST",-734.55,0.00021095,2,"2025-07-27T11:31:10.174",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282656,1753615870185,"fUST",-817.55,0.00021095,2,"2025-07-27T11:31:10.185",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282657,1753615870196,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282658,1753615870205,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282659,1753615870215,"fUST",-1243.43,0.00021095,2,"2025-07-27T11:31:10.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282660,1753615870224,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282661,1753615870234,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.234",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282662,1753615870247,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.247",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282663,1753615870257,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.257",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282664,1753615870266,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282665,1753615870275,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282666,1753615870284,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.284",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282667,1753615870295,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282668,1753615870305,"fUST",-4262.34,0.00021095,2,"2025-07-27T11:31:10.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282669,1753615870315,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282670,1753615870324,"fUST",-3803.86,0.00021095,2,"2025-07-27T11:31:10.324",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282671,1753615870334,"fUST",-471.21,0.00021095,2,"2025-07-27T11:31:10.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282672,1753615870344,"fUST",-492.93,0.00021095,2,"2025-07-27T11:31:10.344",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282673,1753615870355,"fUST",-1381.0,0.00021095,2,"2025-07-27T11:31:10.355",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282674,1753615870365,"fUST",-1164.21,0.00021095,2,"2025-07-27T11:31:10.365",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282675,1753615870375,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.375",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282676,1753615870385,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.385",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282677,1753615870396,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.396",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282678,1753615870407,"fUST",-635.9,0.00021095,2,"2025-07-27T11:31:10.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282679,1753615870417,"fUST",-1473.58,0.00021095,2,"2025-07-27T11:31:10.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282680,1753615870428,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282681,1753615870437,"fUST",-471.9289856,0.00021095,2,"2025-07-27T11:31:10.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282682,1753615870447,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.447",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282683,1753615870456,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282684,1753615870466,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.466",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282685,1753615870477,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.477",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282686,1753615870488,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.488",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282687,1753615870498,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.498",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282688,1753615870507,"fUST",-460.0,0.00021095,2,"2025-07-27T11:31:10.507",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282689,1753615870522,"fUST",-3000.0,0.000211,2,"2025-07-27T11:31:10.522",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282690,1753615870532,"fUST",-3000.0,0.0002111,2,"2025-07-27T11:31:10.532",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282691,1753615870542,"fUST",-2000.0,0.00021116,2,"2025-07-27T11:31:10.542",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282692,1753615870551,"fUST",-3000.0,0.0002112,2,"2025-07-27T11:31:10.551",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282693,1753615870562,"fUST",-3000.0,0.0002113,2,"2025-07-27T11:31:10.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282694,1753615870571,"fUST",-3000.0,0.0002114,2,"2025-07-27T11:31:10.571",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282695,1753615870581,"fUST",-2848.85961,0.00021141,4,"2025-07-27T11:31:10.581",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282696,1753615870591,"fUST",-3000.0,0.0002115,2,"2025-07-27T11:31:10.591",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282697,1753615870601,"fUST",-3000.0,0.0002116,2,"2025-07-27T11:31:10.601",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282698,1753615870611,"fUST",-500.0,0.00021164,2,"2025-07-27T11:31:10.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282699,1753615870621,"fUST",-3000.0,0.0002117,2,"2025-07-27T11:31:10.621",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282700,1753615870631,"fUST",-3000.0,0.0002118,2,"2025-07-27T11:31:10.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282701,1753615870640,"fUST",-3000.0,0.0002119,2,"2025-07-27T11:31:10.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282702,1753615870650,"fUST",-151.0,0.0002119,2,"2025-07-27T11:31:10.650",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282703,1753615870659,"fUST",-3000.0,0.000212,2,"2025-07-27T11:31:10.659",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282704,1753615870668,"fUST",-904.418,0.00021207,2,"2025-07-27T11:31:10.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282705,1753615870678,"fUST",-3000.0,0.0002121,2,"2025-07-27T11:31:10.678",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282706,1753615870687,"fUST",-3000.0,0.0002122,2,"2025-07-27T11:31:10.687",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282707,1753615870697,"fUST",-190.384102,0.0002122,2,"2025-07-27T11:31:10.697",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282708,1753615870706,"fUST",-360.0,0.00021226,2,"2025-07-27T11:31:10.706",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282709,1753615870716,"fUST",-3000.0,0.0002123,2,"2025-07-27T11:31:10.716",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282710,1753615870726,"fUST",-3000.0,0.0002124,2,"2025-07-27T11:31:10.726",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282711,1753615870735,"fUST",-3000.0,0.0002125,2,"2025-07-27T11:31:10.735",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282712,1753615870745,"fUST",-3000.0,0.0002126,2,"2025-07-27T11:31:10.745",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282713,1753615870756,"fUST",-3000.0,0.0002127,2,"2025-07-27T11:31:10.756",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282714,1753615870765,"fUST",-969.0,0.00021274,2,"2025-07-27T11:31:10.765",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282715,1753615870774,"fUST",-421.197,0.00021274,2,"2025-07-27T11:31:10.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282716,1753615870783,"fUST",-2158.0,0.00021274,2,"2025-07-27T11:31:10.783",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282717,1753615870795,"fUST",-3000.0,0.0002128,2,"2025-07-27T11:31:10.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282718,1753615870805,"fUST",-3000.0,0.0002129,2,"2025-07-27T11:31:10.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282719,1753615870814,"fUST",-3000.0,0.000213,2,"2025-07-27T11:31:10.814",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282720,1753615870824,"fUST",-3000.0,0.0002131,2,"2025-07-27T11:31:10.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282721,1753615870834,"fUST",-151.0,0.0002131,2,"2025-07-27T11:31:10.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282722,1753615870843,"fUST",-3150.0,0.0002132,2,"2025-07-27T11:31:10.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282723,1753615870854,"fUST",-2848.85961,0.00021348,5,"2025-07-27T11:31:10.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282724,1753615870864,"fUST",-25000.0,0.00021353,2,"2025-07-27T11:31:10.864",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282725,1753615870873,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282726,1753615870882,"fUST",-502.05411089,0.00021353,2,"2025-07-27T11:31:10.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282727,1753615870892,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282728,1753615870901,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282729,1753615870910,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282730,1753615870920,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282731,1753615870930,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.930",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282732,1753615870940,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282733,1753615870949,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.949",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282734,1753615870958,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282735,1753615870967,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282736,1753615870977,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.977",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282737,1753615870987,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:10.987",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282738,1753615870996,"fUST",-291.18913902,0.00021353,2,"2025-07-27T11:31:10.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282739,1753615871005,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282740,1753615871014,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282741,1753615871024,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282742,1753615871033,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282743,1753615871043,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282744,1753615871052,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282745,1753615871062,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282746,1753615871071,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282747,1753615871081,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.081",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282748,1753615871091,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282749,1753615871101,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282750,1753615871110,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.110",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282751,1753615871121,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.121",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282752,1753615871131,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.131",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282753,1753615871141,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.141",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282754,1753615871150,"fUST",-164.544173,0.00021353,2,"2025-07-27T11:31:11.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282755,1753615871159,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282756,1753615871168,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282757,1753615871178,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.178",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282758,1753615871187,"fUST",-270.27902396,0.00021353,2,"2025-07-27T11:31:11.187",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282759,1753615871198,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282760,1753615871207,"fUST",-6536.16983842,0.00021353,2,"2025-07-27T11:31:11.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282761,1753615871217,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.217",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282762,1753615871227,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.227",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282763,1753615871238,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.238",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282764,1753615871250,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.250",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282765,1753615871260,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.260",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282766,1753615871270,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282767,1753615871279,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.279",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282768,1753615871291,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.291",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282769,1753615871301,"fUST",-3801.642,0.00021353,2,"2025-07-27T11:31:11.301",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282770,1753615871312,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282771,1753615871322,"fUST",-151.0,0.00021353,2,"2025-07-27T11:31:11.322",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282772,1753615871332,"fUST",-500.0,0.00021358,2,"2025-07-27T11:31:11.332",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282773,1753615871342,"fUST",-1540.87434324,0.00021364,2,"2025-07-27T11:31:11.342",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282774,1753615871351,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.351",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282775,1753615871360,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282776,1753615871370,"fUST",-474.43027526,0.00021369,2,"2025-07-27T11:31:11.370",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282777,1753615871380,"fUST",-1311.09,0.00021369,2,"2025-07-27T11:31:11.380",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282778,1753615871389,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282779,1753615871398,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282780,1753615871407,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282781,1753615871417,"fUST",-1237.56,0.00021369,2,"2025-07-27T11:31:11.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282782,1753615871426,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282783,1753615871435,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.435",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282784,1753615871444,"fUST",-1780.04,0.00021369,2,"2025-07-27T11:31:11.444",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282785,1753615871454,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282786,1753615871463,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.463",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282787,1753615871473,"fUST",-405.28946272,0.00021369,2,"2025-07-27T11:31:11.473",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282788,1753615871482,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.482",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282789,1753615871491,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.491",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282790,1753615871501,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.501",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282791,1753615871510,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.510",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282792,1753615871522,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.522",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282793,1753615871531,"fUST",-268.594645,0.00021369,2,"2025-07-27T11:31:11.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282794,1753615871541,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.541",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282795,1753615871550,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282796,1753615871560,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.560",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282797,1753615871569,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282798,1753615871579,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282799,1753615871588,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282800,1753615871597,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.597",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282801,1753615871609,"fUST",-628.25,0.00021369,2,"2025-07-27T11:31:11.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282802,1753615871618,"fUST",-588.88,0.00021369,2,"2025-07-27T11:31:11.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282803,1753615871627,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282804,1753615871636,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.636",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282805,1753615871645,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.645",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282806,1753615871654,"fUST",-482.95,0.00021369,2,"2025-07-27T11:31:11.654",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282807,1753615871664,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.664",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282808,1753615871673,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.673",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282809,1753615871682,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.682",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282810,1753615871693,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282811,1753615871703,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.703",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282812,1753615871712,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282813,1753615871722,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282814,1753615871731,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282815,1753615871740,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.740",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282816,1753615871749,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.749",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282817,1753615871760,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.760",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282818,1753615871771,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282819,1753615871781,"fUST",-481.11,0.00021369,2,"2025-07-27T11:31:11.781",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282820,1753615871793,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.793",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282821,1753615871802,"fUST",-700.52,0.00021369,2,"2025-07-27T11:31:11.802",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282822,1753615871812,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.812",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282823,1753615871821,"fUST",-522.64,0.00021369,2,"2025-07-27T11:31:11.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282824,1753615871831,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282825,1753615871840,"fUST",-473.84,0.00021369,2,"2025-07-27T11:31:11.840",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282826,1753615871850,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.850",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282827,1753615871859,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.859",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282828,1753615871869,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.869",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282829,1753615871878,"fUST",-151.0,0.00021369,2,"2025-07-27T11:31:11.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282830,1753615871888,"fUST",-151.0,0.00021369,2,"2025-07-27T11:31:11.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282831,1753615871897,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.897",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282832,1753615871907,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.907",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282833,1753615871916,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.916",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282834,1753615871926,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.926",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282835,1753615871936,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.936",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282836,1753615871945,"fUST",-2233.63,0.00021369,2,"2025-07-27T11:31:11.945",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282837,1753615871954,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:11.954",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282838,1753615871964,"fUST",-1630.4,0.00021369,2,"2025-07-27T11:31:11.964",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282839,1753615871973,"fUST",-151.0,0.00021369,2,"2025-07-27T11:31:11.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282840,1753615871983,"fUST",-772.54,0.00021369,2,"2025-07-27T11:31:11.983",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282841,1753615871992,"fUST",-401.09418904,0.00021369,2,"2025-07-27T11:31:11.992",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282842,1753615872002,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.002",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282843,1753615872012,"fUST",-565.5,0.00021369,2,"2025-07-27T11:31:12.012",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282844,1753615872021,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.021",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282845,1753615872031,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282846,1753615872042,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282847,1753615872051,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282848,1753615872060,"fUST",-466.14,0.00021369,2,"2025-07-27T11:31:12.060",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282849,1753615872070,"fUST",-554.36,0.00021369,2,"2025-07-27T11:31:12.070",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282850,1753615872080,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282851,1753615872089,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.089",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282852,1753615872099,"fUST",-939.82,0.00021369,2,"2025-07-27T11:31:12.099",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282853,1753615872108,"fUST",-2047.96,0.00021369,2,"2025-07-27T11:31:12.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282854,1753615872118,"fUST",-1111.37,0.00021369,2,"2025-07-27T11:31:12.118",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282855,1753615872127,"fUST",-601.19,0.00021369,2,"2025-07-27T11:31:12.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282856,1753615872136,"fUST",-1411.8,0.00021369,2,"2025-07-27T11:31:12.136",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282857,1753615872146,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.146",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282858,1753615872155,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.155",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282859,1753615872164,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.164",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282860,1753615872174,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.174",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282861,1753615872183,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282862,1753615872193,"fUST",-734.55,0.00021369,2,"2025-07-27T11:31:12.193",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282863,1753615872202,"fUST",-817.55,0.00021369,2,"2025-07-27T11:31:12.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282864,1753615872211,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282865,1753615872221,"fUST",-1243.43,0.00021369,2,"2025-07-27T11:31:12.221",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282866,1753615872230,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.230",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282867,1753615872239,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.239",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282868,1753615872249,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282869,1753615872258,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.258",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282870,1753615872267,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.267",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282871,1753615872276,"fUST",-178.419688,0.00021369,2,"2025-07-27T11:31:12.276",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282872,1753615872285,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282873,1753615872295,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282874,1753615872305,"fUST",-178.419688,0.00021369,2,"2025-07-27T11:31:12.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282875,1753615872314,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.314",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282876,1753615872323,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282877,1753615872333,"fUST",-4262.34,0.00021369,2,"2025-07-27T11:31:12.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282878,1753615872343,"fUST",-3803.86,0.00021369,2,"2025-07-27T11:31:12.343",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282879,1753615872352,"fUST",-471.21,0.00021369,2,"2025-07-27T11:31:12.352",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282880,1753615872361,"fUST",-492.93,0.00021369,2,"2025-07-27T11:31:12.361",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282881,1753615872371,"fUST",-1381.0,0.00021369,2,"2025-07-27T11:31:12.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282882,1753615872381,"fUST",-1164.21,0.00021369,2,"2025-07-27T11:31:12.381",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282883,1753615872390,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.390",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282884,1753615872399,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282885,1753615872409,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282886,1753615872417,"fUST",-635.9,0.00021369,2,"2025-07-27T11:31:12.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282887,1753615872427,"fUST",-1473.58,0.00021369,2,"2025-07-27T11:31:12.427",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282888,1753615872436,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.436",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282889,1753615872445,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282890,1753615872454,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282891,1753615872463,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.463",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282892,1753615872472,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.472",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282893,1753615872481,"fUST",-460.0,0.00021369,2,"2025-07-27T11:31:12.481",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282894,1753615872491,"fUST",-198.81205528,0.00021369,2,"2025-07-27T11:31:12.491",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282895,1753615872500,"fUST",-3942.302754,0.00021408,2,"2025-07-27T11:31:12.500",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282896,1753615872509,"fUST",-2000.0,0.00021416,2,"2025-07-27T11:31:12.509",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282897,1753615872522,"fUST",-2000.0,0.00021416,2,"2025-07-27T11:31:12.522",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282898,1753615872531,"fUST",-1149.92621861,0.00021416,2,"2025-07-27T11:31:12.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282899,1753615872542,"fUST",-150.0,0.00021452,2,"2025-07-27T11:31:12.542",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282900,1753615872552,"fUST",-150.0,0.00021452,2,"2025-07-27T11:31:12.552",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282901,1753615872563,"fUST",-150.0,0.00021452,2,"2025-07-27T11:31:12.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282902,1753615872572,"fUST",-150.085,0.00021452,2,"2025-07-27T11:31:12.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282903,1753615872582,"fUST",-4088.1679559,0.00021463,2,"2025-07-27T11:31:12.582",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282904,1753615872591,"fUST",-4239.43017027,0.00021518,2,"2025-07-27T11:31:12.591",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282905,1753615872602,"fUST",-160.0,0.00021522,3,"2025-07-27T11:31:12.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282906,1753615872613,"fUST",-155.78,0.00021522,2,"2025-07-27T11:31:12.613",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282907,1753615872623,"fUST",-2848.85961,0.00021555,5,"2025-07-27T11:31:12.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282908,1753615872633,"fUST",-4396.28908657,0.00021573,2,"2025-07-27T11:31:12.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282909,1753615872643,"fUST",-151.0,0.00021573,2,"2025-07-27T11:31:12.643",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282910,1753615872652,"fUST",-151.0,0.00021573,2,"2025-07-27T11:31:12.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282911,1753615872662,"fUST",-151.0,0.00021573,2,"2025-07-27T11:31:12.662",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282912,1753615872672,"fUST",-1158.903073,0.00021573,2,"2025-07-27T11:31:12.672",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282913,1753615872681,"fUST",-1158.903073,0.00021573,2,"2025-07-27T11:31:12.681",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282914,1753615872690,"fUST",-4558.95178277,0.00021628,2,"2025-07-27T11:31:12.690",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282915,1753615872699,"fUST",-2091.35341261,0.00021631,2,"2025-07-27T11:31:12.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282916,1753615872709,"fUST",-500.0,0.00021632,2,"2025-07-27T11:31:12.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282917,1753615872718,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.718",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282918,1753615872728,"fUST",-1311.09,0.00021643,2,"2025-07-27T11:31:12.728",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282919,1753615872738,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282920,1753615872747,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.747",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282921,1753615872757,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282922,1753615872767,"fUST",-1237.56,0.00021643,2,"2025-07-27T11:31:12.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282923,1753615872776,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282924,1753615872786,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282925,1753615872796,"fUST",-1780.04,0.00021643,2,"2025-07-27T11:31:12.796",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282926,1753615872805,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282927,1753615872814,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.814",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282928,1753615872824,"fUST",-189.733509,0.00021643,2,"2025-07-27T11:31:12.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282929,1753615872833,"fUST",-151.0,0.00021643,2,"2025-07-27T11:31:12.833",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282930,1753615872842,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.842",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282931,1753615872853,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282932,1753615872863,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282933,1753615872873,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282934,1753615872882,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282935,1753615872892,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282936,1753615872901,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282937,1753615872911,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:12.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282938,1753615872920,"fUST",-628.25,0.00021643,2,"2025-07-27T11:31:12.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282939,1753615873030,"fUST",-588.88,0.00021643,2,"2025-07-27T11:31:13.030",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282940,1753615873042,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282941,1753615873052,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282942,1753615873061,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282943,1753615873071,"fUST",-482.95,0.00021643,2,"2025-07-27T11:31:13.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282944,1753615873081,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.081",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282945,1753615873090,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282946,1753615873101,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282947,1753615873111,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282948,1753615873120,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282949,1753615873130,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.130",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282950,1753615873140,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.140",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282951,1753615873150,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282952,1753615873159,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282953,1753615873170,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.170",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282954,1753615873180,"fUST",-481.11,0.00021643,2,"2025-07-27T11:31:13.180",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282955,1753615873189,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.189",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282956,1753615873199,"fUST",-700.52,0.00021643,2,"2025-07-27T11:31:13.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282957,1753615873208,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.208",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282958,1753615873219,"fUST",-522.64,0.00021643,2,"2025-07-27T11:31:13.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282959,1753615873229,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282960,1753615873239,"fUST",-473.84,0.00021643,2,"2025-07-27T11:31:13.239",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282961,1753615873249,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282962,1753615873259,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.259",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282963,1753615873268,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.268",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282964,1753615873278,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.278",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282965,1753615873289,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.289",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282966,1753615873301,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.301",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282967,1753615873311,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.311",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282968,1753615873320,"fUST",-2233.63,0.00021643,2,"2025-07-27T11:31:13.320",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282969,1753615873330,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282970,1753615873339,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.339",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282971,1753615873349,"fUST",-1630.4,0.00021643,2,"2025-07-27T11:31:13.349",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282972,1753615873359,"fUST",-772.54,0.00021643,2,"2025-07-27T11:31:13.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282973,1753615873368,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282974,1753615873379,"fUST",-565.5,0.00021643,2,"2025-07-27T11:31:13.379",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282975,1753615873388,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.388",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282976,1753615873398,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282977,1753615873407,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282978,1753615873416,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282979,1753615873427,"fUST",-466.14,0.00021643,2,"2025-07-27T11:31:13.427",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282980,1753615873436,"fUST",-554.36,0.00021643,2,"2025-07-27T11:31:13.436",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282981,1753615873446,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.446",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282982,1753615873456,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282983,1753615873466,"fUST",-939.82,0.00021643,2,"2025-07-27T11:31:13.466",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282984,1753615873476,"fUST",-2047.96,0.00021643,2,"2025-07-27T11:31:13.476",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282985,1753615873486,"fUST",-1111.37,0.00021643,2,"2025-07-27T11:31:13.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282986,1753615873496,"fUST",-601.19,0.00021643,2,"2025-07-27T11:31:13.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282987,1753615873505,"fUST",-1411.8,0.00021643,2,"2025-07-27T11:31:13.505",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282988,1753615873517,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.517",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282989,1753615873531,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282990,1753615873542,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.542",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282991,1753615873553,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.553",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282992,1753615873562,"fUST",-358.18197748,0.00021643,2,"2025-07-27T11:31:13.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282993,1753615873571,"fUST",-734.55,0.00021643,2,"2025-07-27T11:31:13.571",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282994,1753615873581,"fUST",-817.55,0.00021643,2,"2025-07-27T11:31:13.581",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282995,1753615873591,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.591",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282996,1753615873600,"fUST",-1243.43,0.00021643,2,"2025-07-27T11:31:13.600",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282997,1753615873610,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.610",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282998,1753615873620,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.620",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375282999,1753615873629,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.629",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283000,1753615873639,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.639",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283001,1753615873648,"fUST",-471.68642377,0.00021643,2,"2025-07-27T11:31:13.648",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283002,1753615873658,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283003,1753615873668,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283004,1753615873679,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283005,1753615873688,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.688",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283006,1753615873697,"fUST",-4262.34,0.00021643,2,"2025-07-27T11:31:13.697",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283007,1753615873707,"fUST",-3803.86,0.00021643,2,"2025-07-27T11:31:13.707",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283008,1753615873717,"fUST",-471.21,0.00021643,2,"2025-07-27T11:31:13.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283009,1753615873727,"fUST",-492.93,0.00021643,2,"2025-07-27T11:31:13.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283010,1753615873736,"fUST",-1381.0,0.00021643,2,"2025-07-27T11:31:13.736",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283011,1753615873747,"fUST",-1164.21,0.00021643,2,"2025-07-27T11:31:13.747",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283012,1753615873756,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.756",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283013,1753615873766,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.766",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283014,1753615873775,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.775",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283015,1753615873785,"fUST",-635.9,0.00021643,2,"2025-07-27T11:31:13.785",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283016,1753615873795,"fUST",-1473.58,0.00021643,2,"2025-07-27T11:31:13.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283017,1753615873805,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283018,1753615873815,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283019,1753615873825,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283020,1753615873834,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283021,1753615873844,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283022,1753615873854,"fUST",-460.0,0.00021643,2,"2025-07-27T11:31:13.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283023,1753615873863,"fUST",-244.72615572,0.00021664,2,"2025-07-27T11:31:13.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283024,1753615873873,"fUST",-4727.63299873,0.00021683,2,"2025-07-27T11:31:13.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283025,1753615873882,"fUST",-4902.55541968,0.00021738,2,"2025-07-27T11:31:13.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283026,1753615873892,"fUST",-2848.85961,0.00021762,5,"2025-07-27T11:31:13.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283027,1753615873902,"fUST",-304.37602874,0.00021772,5,"2025-07-27T11:31:13.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283028,1753615873911,"fUST",-460.0,0.00021774,2,"2025-07-27T11:31:13.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283029,1753615873921,"fUST",-1158.08855282,0.00021793,2,"2025-07-27T11:31:13.921",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283030,1753615873931,"fUST",-25000.0,0.00021901,2,"2025-07-27T11:31:13.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283031,1753615873941,"fUST",-534.25319276,0.00021906,2,"2025-07-27T11:31:13.941",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283032,1753615873951,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:13.951",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283033,1753615873961,"fUST",-1311.09,0.00021917,2,"2025-07-27T11:31:13.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283034,1753615873970,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:13.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283035,1753615873980,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:13.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283036,1753615873989,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:13.989",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283037,1753615873999,"fUST",-1237.56,0.00021917,2,"2025-07-27T11:31:13.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283038,1753615874008,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.008",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283039,1753615874019,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283040,1753615874028,"fUST",-1780.04,0.00021917,2,"2025-07-27T11:31:14.028",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283041,1753615874038,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.038",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283042,1753615874048,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.048",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283043,1753615874058,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.058",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283044,1753615874067,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283045,1753615874076,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.076",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283046,1753615874086,"fUST",-518.61123745,0.00021917,2,"2025-07-27T11:31:14.086",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283047,1753615874095,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283048,1753615874104,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.104",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283049,1753615874113,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.113",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283050,1753615874122,"fUST",-628.25,0.00021917,2,"2025-07-27T11:31:14.122",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283051,1753615874132,"fUST",-277.819563,0.00021917,2,"2025-07-27T11:31:14.132",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283052,1753615874141,"fUST",-588.88,0.00021917,2,"2025-07-27T11:31:14.141",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283053,1753615874150,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283054,1753615874159,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283055,1753615874168,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283056,1753615874178,"fUST",-482.95,0.00021917,2,"2025-07-27T11:31:14.178",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283057,1753615874188,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283058,1753615874198,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283059,1753615874208,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.208",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283060,1753615874218,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.218",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283061,1753615874227,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.227",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283062,1753615874237,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283063,1753615874246,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283064,1753615874255,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.255",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283065,1753615874265,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.265",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283066,1753615874274,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.274",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283067,1753615874283,"fUST",-481.11,0.00021917,2,"2025-07-27T11:31:14.283",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283068,1753615874293,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.293",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283069,1753615874303,"fUST",-700.52,0.00021917,2,"2025-07-27T11:31:14.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283070,1753615874312,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283071,1753615874322,"fUST",-522.64,0.00021917,2,"2025-07-27T11:31:14.322",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283072,1753615874331,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283073,1753615874341,"fUST",-473.84,0.00021917,2,"2025-07-27T11:31:14.341",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283074,1753615874351,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.351",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283075,1753615874362,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283076,1753615874372,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.372",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283077,1753615874382,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.382",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283078,1753615874392,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.392",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283079,1753615874402,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.402",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283080,1753615874411,"fUST",-2233.63,0.00021917,2,"2025-07-27T11:31:14.411",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283081,1753615874421,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.421",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283082,1753615874432,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.432",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283083,1753615874442,"fUST",-1630.4,0.00021917,2,"2025-07-27T11:31:14.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283084,1753615874452,"fUST",-500.0,0.00021917,2,"2025-07-27T11:31:14.452",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283085,1753615874462,"fUST",-500.0,0.00021917,2,"2025-07-27T11:31:14.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283086,1753615874473,"fUST",-500.0,0.00021917,2,"2025-07-27T11:31:14.473",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283087,1753615874483,"fUST",-500.0,0.00021917,2,"2025-07-27T11:31:14.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283088,1753615874493,"fUST",-500.0,0.00021917,2,"2025-07-27T11:31:14.493",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283089,1753615874503,"fUST",-500.0,0.00021917,2,"2025-07-27T11:31:14.503",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283090,1753615874513,"fUST",-500.0,0.00021917,2,"2025-07-27T11:31:14.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283091,1753615874528,"fUST",-359.30961583,0.00021917,2,"2025-07-27T11:31:14.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283092,1753615874538,"fUST",-176.590682,0.00021917,2,"2025-07-27T11:31:14.538",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283093,1753615874550,"fUST",-772.54,0.00021917,2,"2025-07-27T11:31:14.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283094,1753615874563,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283095,1753615874574,"fUST",-565.5,0.00021917,2,"2025-07-27T11:31:14.574",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283096,1753615874584,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.584",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283097,1753615874594,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.594",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283098,1753615874604,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.604",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283099,1753615874614,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.614",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283100,1753615874623,"fUST",-466.14,0.00021917,2,"2025-07-27T11:31:14.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283101,1753615874633,"fUST",-554.36,0.00021917,2,"2025-07-27T11:31:14.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283102,1753615874642,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.642",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283103,1753615874652,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283104,1753615874662,"fUST",-939.82,0.00021917,2,"2025-07-27T11:31:14.662",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283105,1753615874671,"fUST",-2047.96,0.00021917,2,"2025-07-27T11:31:14.671",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283106,1753615874681,"fUST",-1111.37,0.00021917,2,"2025-07-27T11:31:14.681",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283107,1753615874691,"fUST",-601.19,0.00021917,2,"2025-07-27T11:31:14.691",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283108,1753615874700,"fUST",-1411.8,0.00021917,2,"2025-07-27T11:31:14.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283109,1753615874710,"fUST",-249.19275384,0.00021917,2,"2025-07-27T11:31:14.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283110,1753615874719,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283111,1753615874729,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283112,1753615874739,"fUST",-591.7221682,0.00021917,2,"2025-07-27T11:31:14.739",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283113,1753615874749,"fUST",-734.55,0.00021917,2,"2025-07-27T11:31:14.749",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283114,1753615874759,"fUST",-817.55,0.00021917,2,"2025-07-27T11:31:14.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283115,1753615874769,"fUST",-466.48867009,0.00021917,2,"2025-07-27T11:31:14.769",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283116,1753615874778,"fUST",-1243.43,0.00021917,2,"2025-07-27T11:31:14.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283117,1753615874788,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.788",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283118,1753615874801,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.801",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283119,1753615874811,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.811",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283120,1753615874821,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283121,1753615874831,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283122,1753615874841,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.841",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283123,1753615874851,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.851",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283124,1753615874860,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.860",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283125,1753615874871,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.871",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283126,1753615874881,"fUST",-4262.34,0.00021917,2,"2025-07-27T11:31:14.881",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283127,1753615874890,"fUST",-3803.86,0.00021917,2,"2025-07-27T11:31:14.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283128,1753615874901,"fUST",-151.0,0.00021917,2,"2025-07-27T11:31:14.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283129,1753615874910,"fUST",-471.21,0.00021917,2,"2025-07-27T11:31:14.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283130,1753615874920,"fUST",-492.93,0.00021917,2,"2025-07-27T11:31:14.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283131,1753615874930,"fUST",-1381.0,0.00021917,2,"2025-07-27T11:31:14.930",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283132,1753615874940,"fUST",-1164.21,0.00021917,2,"2025-07-27T11:31:14.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283133,1753615874950,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.950",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283134,1753615874960,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.960",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283135,1753615874970,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283136,1753615874979,"fUST",-635.9,0.00021917,2,"2025-07-27T11:31:14.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283137,1753615874989,"fUST",-1473.58,0.00021917,2,"2025-07-27T11:31:14.989",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283138,1753615874999,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:14.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283139,1753615875009,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:15.009",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283140,1753615875019,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:15.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283141,1753615875029,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:15.029",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283142,1753615875039,"fUST",-460.0,0.00021917,2,"2025-07-27T11:31:15.039",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283143,1753615875051,"fUST",-150.0,0.00021918,2,"2025-07-27T11:31:15.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283144,1753615875061,"fUST",-150.60043876,0.00021918,2,"2025-07-27T11:31:15.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283145,1753615875072,"fUST",-429.9863832,0.00021945,2,"2025-07-27T11:31:15.072",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283146,1753615875082,"fUST",-429.9863832,0.00021945,2,"2025-07-27T11:31:15.082",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283147,1753615875093,"fUST",-428.8286288,0.00021945,2,"2025-07-27T11:31:15.093",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283148,1753615875104,"fUST",-197.55022164,0.00021964,2,"2025-07-27T11:31:15.104",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283149,1753615875113,"fUST",-1500.0,0.00021964,2,"2025-07-27T11:31:15.113",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283150,1753615875123,"fUST",-2848.85961,0.00021969,6,"2025-07-27T11:31:15.123",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283151,1753615875133,"fUST",-4380.06,0.00022,7,"2025-07-27T11:31:15.133",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283152,1753615875143,"fUST",-797.56,0.00022,7,"2025-07-27T11:31:15.143",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283153,1753615875153,"fUST",-2512.41,0.00022,7,"2025-07-27T11:31:15.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283154,1753615875163,"fUST",-18899.68,0.00022,2,"2025-07-27T11:31:15.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283155,1753615875172,"fUST",-151.0,0.00022,7,"2025-07-27T11:31:15.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283156,1753615875181,"fUST",-151.0,0.00022,7,"2025-07-27T11:31:15.181",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283157,1753615875191,"fUST",-151.0,0.00022,7,"2025-07-27T11:31:15.191",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283158,1753615875201,"fUST",-178.419688,0.00022,7,"2025-07-27T11:31:15.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283159,1753615875211,"fUST",-178.419688,0.00022,7,"2025-07-27T11:31:15.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283160,1753615875222,"fUST",-221.65,0.00022,2,"2025-07-27T11:31:15.222",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283161,1753615875232,"fUST",-153.0,0.00022,2,"2025-07-27T11:31:15.232",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283162,1753615875242,"fUST",-2848.85961,0.00022176,6,"2025-07-27T11:31:15.242",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283163,1753615875252,"fUST",-980.5484476,0.00022183,2,"2025-07-27T11:31:15.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283164,1753615875261,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283165,1753615875271,"fUST",-1311.09,0.00022191,2,"2025-07-27T11:31:15.271",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283166,1753615875280,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283167,1753615875290,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283168,1753615875301,"fUST",-1237.56,0.00022191,2,"2025-07-27T11:31:15.301",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283169,1753615875310,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283170,1753615875320,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.320",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283171,1753615875330,"fUST",-1780.04,0.00022191,2,"2025-07-27T11:31:15.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283172,1753615875339,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.339",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283173,1753615875349,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.349",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283174,1753615875359,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283175,1753615875368,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283176,1753615875377,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283177,1753615875386,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283178,1753615875396,"fUST",-628.25,0.00022191,2,"2025-07-27T11:31:15.396",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283179,1753615875405,"fUST",-588.88,0.00022191,2,"2025-07-27T11:31:15.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283180,1753615875414,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283181,1753615875424,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.424",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283182,1753615875433,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.433",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283183,1753615875442,"fUST",-482.95,0.00022191,2,"2025-07-27T11:31:15.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283184,1753615875451,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.451",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283185,1753615875460,"fUST",-249.22585718,0.00022191,2,"2025-07-27T11:31:15.460",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283186,1753615875470,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.470",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283187,1753615875479,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.479",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283188,1753615875488,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.488",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283189,1753615875497,"fUST",-466.74365477,0.00022191,2,"2025-07-27T11:31:15.497",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283190,1753615875506,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283191,1753615875517,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.517",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283192,1753615875528,"fUST",-151.0,0.00022191,7,"2025-07-27T11:31:15.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283193,1753615875537,"fUST",-151.0,0.00022191,7,"2025-07-27T11:31:15.537",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283194,1753615875548,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.548",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283195,1753615875559,"fUST",-481.11,0.00022191,2,"2025-07-27T11:31:15.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283196,1753615875568,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.568",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283197,1753615875578,"fUST",-700.52,0.00022191,2,"2025-07-27T11:31:15.578",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283198,1753615875587,"fUST",-1158.903073,0.00022191,7,"2025-07-27T11:31:15.587",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283199,1753615875596,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.596",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283200,1753615875606,"fUST",-1158.903073,0.00022191,7,"2025-07-27T11:31:15.606",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283201,1753615875706,"fUST",-522.64,0.00022191,2,"2025-07-27T11:31:15.706",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283202,1753615875715,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.715",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283203,1753615875725,"fUST",-473.84,0.00022191,2,"2025-07-27T11:31:15.725",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283204,1753615875734,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.734",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283205,1753615875743,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.743",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283206,1753615875753,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.753",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283207,1753615875762,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283208,1753615875771,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283209,1753615875781,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.781",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283210,1753615875791,"fUST",-2233.63,0.00022191,2,"2025-07-27T11:31:15.791",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283211,1753615875801,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.801",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283212,1753615875811,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.811",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283213,1753615875821,"fUST",-1630.4,0.00022191,2,"2025-07-27T11:31:15.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283214,1753615875830,"fUST",-772.54,0.00022191,2,"2025-07-27T11:31:15.830",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283215,1753615875839,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.839",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283216,1753615875848,"fUST",-565.5,0.00022191,2,"2025-07-27T11:31:15.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283217,1753615875857,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.857",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283218,1753615875867,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.867",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283219,1753615875875,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.875",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283220,1753615875885,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.885",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283221,1753615875894,"fUST",-466.14,0.00022191,2,"2025-07-27T11:31:15.894",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283222,1753615875904,"fUST",-554.36,0.00022191,2,"2025-07-27T11:31:15.904",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283223,1753615875913,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.913",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283224,1753615875923,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.923",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283225,1753615875932,"fUST",-939.82,0.00022191,2,"2025-07-27T11:31:15.932",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283226,1753615875941,"fUST",-2047.96,0.00022191,2,"2025-07-27T11:31:15.941",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283227,1753615875951,"fUST",-1111.37,0.00022191,2,"2025-07-27T11:31:15.951",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283228,1753615875960,"fUST",-601.19,0.00022191,2,"2025-07-27T11:31:15.960",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283229,1753615875969,"fUST",-1411.8,0.00022191,2,"2025-07-27T11:31:15.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283230,1753615875979,"fUST",-304.14765728,0.00022191,2,"2025-07-27T11:31:15.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283231,1753615875988,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:15.988",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283232,1753615875998,"fUST",-734.55,0.00022191,2,"2025-07-27T11:31:15.998",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283233,1753615876007,"fUST",-817.55,0.00022191,2,"2025-07-27T11:31:16.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283234,1753615876016,"fUST",-1243.43,0.00022191,2,"2025-07-27T11:31:16.016",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283235,1753615876025,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:16.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283236,1753615876035,"fUST",-302.01,0.00022191,2,"2025-07-27T11:31:16.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283237,1753615876046,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:16.046",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283238,1753615876055,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:16.055",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283239,1753615876065,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:16.065",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283240,1753615876074,"fUST",-356.7184415,0.00022191,2,"2025-07-27T11:31:16.074",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283241,1753615876083,"fUST",-4262.34,0.00022191,2,"2025-07-27T11:31:16.083",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283242,1753615876092,"fUST",-258.02964396,0.00022191,2,"2025-07-27T11:31:16.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283243,1753615876102,"fUST",-3803.86,0.00022191,2,"2025-07-27T11:31:16.102",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283244,1753615876111,"fUST",-471.21,0.00022191,2,"2025-07-27T11:31:16.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283245,1753615876120,"fUST",-492.93,0.00022191,2,"2025-07-27T11:31:16.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283246,1753615876130,"fUST",-1381.0,0.00022191,2,"2025-07-27T11:31:16.130",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283247,1753615876141,"fUST",-1164.21,0.00022191,2,"2025-07-27T11:31:16.141",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283248,1753615876150,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:16.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283249,1753615876159,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:16.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283250,1753615876168,"fUST",-558.29635366,0.00022191,2,"2025-07-27T11:31:16.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283251,1753615876177,"fUST",-635.9,0.00022191,2,"2025-07-27T11:31:16.177",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283252,1753615876187,"fUST",-1473.58,0.00022191,2,"2025-07-27T11:31:16.187",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283253,1753615876197,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:16.197",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283254,1753615876207,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:16.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283255,1753615876217,"fUST",-523.18822385,0.00022191,2,"2025-07-27T11:31:16.217",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283256,1753615876226,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:16.226",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283257,1753615876235,"fUST",-460.0,0.00022191,2,"2025-07-27T11:31:16.235",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283258,1753615876245,"fUST",-12632.25855046,0.000222,7,"2025-07-27T11:31:16.245",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283259,1753615876254,"fUST",-2091.35341261,0.00022223,2,"2025-07-27T11:31:16.254",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283260,1753615876263,"fUST",-500.0,0.0002226,2,"2025-07-27T11:31:16.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283261,1753615876273,"fUST",-560.0,0.00022322,2,"2025-07-27T11:31:16.273",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283262,1753615876282,"fUST",-250.0,0.00022328,2,"2025-07-27T11:31:16.282",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283263,1753615876292,"fUST",-2848.85961,0.00022383,7,"2025-07-27T11:31:16.292",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283264,1753615876302,"fUST",-787.72,0.000224,2,"2025-07-27T11:31:16.302",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283265,1753615876312,"fUST",-25000.0,0.00022449,2,"2025-07-27T11:31:16.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283266,1753615876321,"fUST",-207.7,0.00022458,2,"2025-07-27T11:31:16.321",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283267,1753615876331,"fUST",-151.0,0.00022465,7,"2025-07-27T11:31:16.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283268,1753615876340,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.340",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283269,1753615876350,"fUST",-1311.09,0.00022465,2,"2025-07-27T11:31:16.350",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283270,1753615876360,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283271,1753615876371,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283272,1753615876382,"fUST",-1237.56,0.00022465,2,"2025-07-27T11:31:16.382",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283273,1753615876393,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.393",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283274,1753615876405,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283275,1753615876417,"fUST",-1780.04,0.00022465,2,"2025-07-27T11:31:16.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283276,1753615876430,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.430",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283277,1753615876441,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.441",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283278,1753615876453,"fUST",-151.0,0.00022465,7,"2025-07-27T11:31:16.453",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283279,1753615876464,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283280,1753615876475,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.475",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283281,1753615876487,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283282,1753615876498,"fUST",-300.59397074,0.00022465,2,"2025-07-27T11:31:16.498",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283283,1753615876508,"fUST",-628.25,0.00022465,2,"2025-07-27T11:31:16.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283284,1753615876526,"fUST",-588.88,0.00022465,2,"2025-07-27T11:31:16.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283285,1753615876539,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.539",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283286,1753615876559,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283287,1753615876572,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283288,1753615876585,"fUST",-482.95,0.00022465,2,"2025-07-27T11:31:16.585",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283289,1753615876603,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.603",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283290,1753615876615,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.615",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283291,1753615876631,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283292,1753615876645,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.645",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283293,1753615876658,"fUST",-313.86264947,0.00022465,2,"2025-07-27T11:31:16.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283294,1753615876670,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283295,1753615876682,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.682",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283296,1753615876694,"fUST",-481.11,0.00022465,2,"2025-07-27T11:31:16.694",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283297,1753615876708,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.708",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283298,1753615876720,"fUST",-700.52,0.00022465,2,"2025-07-27T11:31:16.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283299,1753615876737,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283300,1753615876749,"fUST",-522.64,0.00022465,2,"2025-07-27T11:31:16.749",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283301,1753615876761,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.761",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283302,1753615876774,"fUST",-473.84,0.00022465,2,"2025-07-27T11:31:16.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283303,1753615876786,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283304,1753615876807,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283305,1753615876818,"fUST",-1756.67,0.00022465,2,"2025-07-27T11:31:16.818",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283306,1753615876830,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.830",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283307,1753615876842,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.842",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283308,1753615876854,"fUST",-2233.63,0.00022465,2,"2025-07-27T11:31:16.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283309,1753615876865,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283310,1753615876878,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283311,1753615876890,"fUST",-1630.4,0.00022465,2,"2025-07-27T11:31:16.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283312,1753615876902,"fUST",-772.54,0.00022465,2,"2025-07-27T11:31:16.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283313,1753615876913,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.913",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283314,1753615876925,"fUST",-565.5,0.00022465,2,"2025-07-27T11:31:16.925",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283315,1753615876938,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283316,1753615876949,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.949",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283317,1753615876961,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283318,1753615876972,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:16.972",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283319,1753615876984,"fUST",-466.14,0.00022465,2,"2025-07-27T11:31:16.984",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283320,1753615876995,"fUST",-554.36,0.00022465,2,"2025-07-27T11:31:16.995",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283321,1753615877008,"fUST",-494.63432746,0.00022465,2,"2025-07-27T11:31:17.008",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283322,1753615877020,"fUST",-939.82,0.00022465,2,"2025-07-27T11:31:17.020",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283323,1753615877032,"fUST",-2047.96,0.00022465,2,"2025-07-27T11:31:17.032",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283324,1753615877045,"fUST",-1111.37,0.00022465,2,"2025-07-27T11:31:17.045",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283325,1753615877064,"fUST",-601.19,0.00022465,2,"2025-07-27T11:31:17.064",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283326,1753615877076,"fUST",-1411.8,0.00022465,2,"2025-07-27T11:31:17.076",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283327,1753615877087,"fUST",-159.71401029,0.00022465,2,"2025-07-27T11:31:17.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283328,1753615877100,"fUST",-734.55,0.00022465,2,"2025-07-27T11:31:17.100",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283329,1753615877112,"fUST",-817.55,0.00022465,2,"2025-07-27T11:31:17.112",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283330,1753615877124,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:17.124",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283331,1753615877136,"fUST",-1243.43,0.00022465,2,"2025-07-27T11:31:17.136",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283332,1753615877148,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:17.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283333,1753615877159,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:17.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283334,1753615877171,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:17.171",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283335,1753615877183,"fUST",-4262.34,0.00022465,2,"2025-07-27T11:31:17.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283336,1753615877195,"fUST",-3803.86,0.00022465,2,"2025-07-27T11:31:17.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283337,1753615877207,"fUST",-471.21,0.00022465,2,"2025-07-27T11:31:17.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283338,1753615877217,"fUST",-492.93,0.00022465,2,"2025-07-27T11:31:17.217",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283339,1753615877229,"fUST",-1381.0,0.00022465,2,"2025-07-27T11:31:17.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283340,1753615877240,"fUST",-1164.21,0.00022465,2,"2025-07-27T11:31:17.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283341,1753615877251,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:17.251",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283342,1753615877263,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:17.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283343,1753615877274,"fUST",-635.9,0.00022465,2,"2025-07-27T11:31:17.274",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283344,1753615877285,"fUST",-1473.58,0.00022465,2,"2025-07-27T11:31:17.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283345,1753615877300,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:17.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283346,1753615877311,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:17.311",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283347,1753615877322,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:17.322",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283348,1753615877334,"fUST",-460.0,0.00022465,2,"2025-07-27T11:31:17.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283349,1753615877348,"fUST",-300.80236473,0.00022466,2,"2025-07-27T11:31:17.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283350,1753615877359,"fUST",-3712.899333,0.0002249,7,"2025-07-27T11:31:17.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283351,1753615877371,"fUST",-221.65,0.000225,2,"2025-07-27T11:31:17.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283352,1753615877382,"fUST",-200.64658427,0.00022509,2,"2025-07-27T11:31:17.382",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283353,1753615877394,"fUST",-587.0,0.0002254,2,"2025-07-27T11:31:17.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283354,1753615877405,"fUST",-2848.85961,0.0002259,7,"2025-07-27T11:31:17.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283355,1753615877417,"fUST",-160.0,0.000226,7,"2025-07-27T11:31:17.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283356,1753615877428,"fUST",-5000.0,0.00022613,2,"2025-07-27T11:31:17.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283357,1753615877440,"fUST",-586.19948426,0.00022739,2,"2025-07-27T11:31:17.440",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283358,1753615877453,"fUST",-1311.09,0.00022739,2,"2025-07-27T11:31:17.453",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283359,1753615877464,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283360,1753615877475,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.475",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283361,1753615877486,"fUST",-1237.56,0.00022739,2,"2025-07-27T11:31:17.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283362,1753615877496,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283363,1753615877507,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.507",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283364,1753615877518,"fUST",-1780.04,0.00022739,2,"2025-07-27T11:31:17.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283365,1753615877528,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283366,1753615877540,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283367,1753615877555,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.555",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283368,1753615877565,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.565",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283369,1753615877576,"fUST",-269.46138922,0.00022739,2,"2025-07-27T11:31:17.576",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283370,1753615877587,"fUST",-628.25,0.00022739,2,"2025-07-27T11:31:17.587",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283371,1753615877598,"fUST",-588.88,0.00022739,2,"2025-07-27T11:31:17.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283372,1753615877608,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283373,1753615877619,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.619",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283374,1753615877629,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.629",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283375,1753615877638,"fUST",-482.95,0.00022739,2,"2025-07-27T11:31:17.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283376,1753615877647,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283377,1753615877657,"fUST",-369.3867747,0.00022739,2,"2025-07-27T11:31:17.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283378,1753615877668,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283379,1753615877677,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.677",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283380,1753615877687,"fUST",-267.44385562,0.00022739,2,"2025-07-27T11:31:17.687",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283381,1753615877697,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.697",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283382,1753615877707,"fUST",-481.11,0.00022739,2,"2025-07-27T11:31:17.707",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283383,1753615877716,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.716",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283384,1753615877726,"fUST",-700.52,0.00022739,2,"2025-07-27T11:31:17.726",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283385,1753615877736,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.736",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283386,1753615877746,"fUST",-522.64,0.00022739,2,"2025-07-27T11:31:17.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283387,1753615877756,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.756",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283388,1753615877766,"fUST",-473.84,0.00022739,2,"2025-07-27T11:31:17.766",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283389,1753615877776,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283390,1753615877786,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283391,1753615877799,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.799",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283392,1753615877810,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.810",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283393,1753615877819,"fUST",-2233.63,0.00022739,2,"2025-07-27T11:31:17.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283394,1753615877829,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.829",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283395,1753615877839,"fUST",-1630.4,0.00022739,2,"2025-07-27T11:31:17.839",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283396,1753615877849,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.849",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283397,1753615877859,"fUST",-772.54,0.00022739,2,"2025-07-27T11:31:17.859",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283398,1753615877870,"fUST",-565.5,0.00022739,2,"2025-07-27T11:31:17.870",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283399,1753615877880,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.880",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283400,1753615877890,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283401,1753615877899,"fUST",-198.4,0.00022739,2,"2025-07-27T11:31:17.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283402,1753615877910,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:17.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283403,1753615877921,"fUST",-466.14,0.00022739,2,"2025-07-27T11:31:17.921",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283404,1753615877930,"fUST",-554.36,0.00022739,2,"2025-07-27T11:31:17.930",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283405,1753615877941,"fUST",-939.82,0.00022739,2,"2025-07-27T11:31:17.941",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283406,1753615877950,"fUST",-2047.96,0.00022739,2,"2025-07-27T11:31:17.950",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283407,1753615877960,"fUST",-1111.37,0.00022739,2,"2025-07-27T11:31:17.960",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283408,1753615877971,"fUST",-601.19,0.00022739,2,"2025-07-27T11:31:17.971",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283409,1753615877980,"fUST",-1411.8,0.00022739,2,"2025-07-27T11:31:17.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283410,1753615877990,"fUST",-734.55,0.00022739,2,"2025-07-27T11:31:17.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283411,1753615878000,"fUST",-817.55,0.00022739,2,"2025-07-27T11:31:18.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283412,1753615878010,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:18.010",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283413,1753615878020,"fUST",-1243.43,0.00022739,2,"2025-07-27T11:31:18.020",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283414,1753615878029,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:18.029",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283415,1753615878040,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:18.040",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283416,1753615878052,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:18.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283417,1753615878062,"fUST",-4262.34,0.00022739,2,"2025-07-27T11:31:18.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283418,1753615878072,"fUST",-3803.86,0.00022739,2,"2025-07-27T11:31:18.072",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283419,1753615878082,"fUST",-471.21,0.00022739,2,"2025-07-27T11:31:18.082",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283420,1753615878091,"fUST",-492.93,0.00022739,2,"2025-07-27T11:31:18.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283421,1753615878100,"fUST",-1381.0,0.00022739,2,"2025-07-27T11:31:18.100",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283422,1753615878110,"fUST",-1164.21,0.00022739,2,"2025-07-27T11:31:18.110",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283423,1753615878120,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:18.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283424,1753615878130,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:18.130",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283425,1753615878139,"fUST",-635.9,0.00022739,2,"2025-07-27T11:31:18.139",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283426,1753615878150,"fUST",-1473.58,0.00022739,2,"2025-07-27T11:31:18.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283427,1753615878160,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:18.160",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283428,1753615878169,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:18.169",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283429,1753615878180,"fUST",-460.0,0.00022739,2,"2025-07-27T11:31:18.180",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283430,1753615878190,"fUST",-363.13123283,0.00022739,2,"2025-07-27T11:31:18.190",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283431,1753615878199,"fUST",-2848.85961,0.00022797,7,"2025-07-27T11:31:18.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283432,1753615878208,"fUST",-2091.35341261,0.00022815,2,"2025-07-27T11:31:18.208",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283433,1753615878218,"fUST",-660.0,0.0002287,2,"2025-07-27T11:31:18.218",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283434,1753615878227,"fUST",-139192.82726752,0.00022929,2,"2025-07-27T11:31:18.227",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283435,1753615878237,"fUST",-492.0,0.00022931,2,"2025-07-27T11:31:18.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283436,1753615878246,"fUST",-1549.439954,0.0002296,5,"2025-07-27T11:31:18.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283437,1753615878257,"fUST",-259.795596,0.0002296,7,"2025-07-27T11:31:18.257",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283438,1753615878267,"fUST",-221.65,0.00022971,2,"2025-07-27T11:31:18.267",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283439,1753615878276,"fUST",-1000.0,0.0002298,5,"2025-07-27T11:31:18.276",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283440,1753615878286,"fUST",-25000.0,0.00022997,2,"2025-07-27T11:31:18.286",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283441,1753615878297,"fUST",-151.0,0.00022997,7,"2025-07-27T11:31:18.297",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283442,1753615878398,"fUST",-183.258394,0.00022997,7,"2025-07-27T11:31:18.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283443,1753615878408,"fUST",-151.0,0.00022997,7,"2025-07-27T11:31:18.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283444,1753615878419,"fUST",-178.419688,0.00022997,7,"2025-07-27T11:31:18.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283445,1753615878429,"fUST",-178.419688,0.00022997,7,"2025-07-27T11:31:18.429",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283446,1753615878439,"fUST",-160.0,0.00023,3,"2025-07-27T11:31:18.439",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283447,1753615878449,"fUST",-1000.0,0.00023,5,"2025-07-27T11:31:18.449",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283448,1753615878459,"fUST",-526.50274803,0.00023,3,"2025-07-27T11:31:18.459",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283449,1753615878469,"fUST",-840.75038169,0.00023,3,"2025-07-27T11:31:18.469",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283450,1753615878479,"fUST",-160.0,0.00023,3,"2025-07-27T11:31:18.479",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283451,1753615878489,"fUST",-231.30466539,0.00023,3,"2025-07-27T11:31:18.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283452,1753615878500,"fUST",-160.0,0.00023,3,"2025-07-27T11:31:18.500",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283453,1753615878509,"fUST",-216.01841554,0.00023,3,"2025-07-27T11:31:18.509",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283454,1753615878520,"fUST",-2848.85961,0.00023003,8,"2025-07-27T11:31:18.520",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283455,1753615878532,"fUST",-1311.09,0.00023013,2,"2025-07-27T11:31:18.532",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283456,1753615878551,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.551",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283457,1753615878562,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283458,1753615878573,"fUST",-1237.56,0.00023013,2,"2025-07-27T11:31:18.573",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283459,1753615878583,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.583",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283460,1753615878593,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.593",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283461,1753615878603,"fUST",-1780.04,0.00023013,2,"2025-07-27T11:31:18.603",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283462,1753615878615,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.615",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283463,1753615878626,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.626",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283464,1753615878636,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.636",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283465,1753615878646,"fUST",-628.25,0.00023013,2,"2025-07-27T11:31:18.646",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283466,1753615878656,"fUST",-588.88,0.00023013,2,"2025-07-27T11:31:18.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283467,1753615878666,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283468,1753615878676,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.676",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283469,1753615878686,"fUST",-482.95,0.00023013,2,"2025-07-27T11:31:18.686",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283470,1753615878696,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.696",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283471,1753615878706,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.706",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283472,1753615878715,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.715",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283473,1753615878725,"fUST",-481.11,0.00023013,2,"2025-07-27T11:31:18.725",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283474,1753615878736,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.736",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283475,1753615878746,"fUST",-700.52,0.00023013,2,"2025-07-27T11:31:18.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283476,1753615878756,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.756",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283477,1753615878765,"fUST",-522.64,0.00023013,2,"2025-07-27T11:31:18.765",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283478,1753615878775,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.775",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283479,1753615878784,"fUST",-473.84,0.00023013,2,"2025-07-27T11:31:18.784",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283480,1753615878794,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.794",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283481,1753615878806,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.806",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283482,1753615878817,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.817",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283483,1753615878827,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.827",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283484,1753615878837,"fUST",-2233.63,0.00023013,2,"2025-07-27T11:31:18.837",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283485,1753615878848,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283486,1753615878857,"fUST",-1630.4,0.00023013,2,"2025-07-27T11:31:18.857",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283487,1753615878867,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.867",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283488,1753615878876,"fUST",-772.54,0.00023013,2,"2025-07-27T11:31:18.876",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283489,1753615878886,"fUST",-565.5,0.00023013,2,"2025-07-27T11:31:18.886",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283490,1753615878895,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.895",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283491,1753615878905,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.905",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283492,1753615878914,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:18.914",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283493,1753615878924,"fUST",-466.14,0.00023013,2,"2025-07-27T11:31:18.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283494,1753615878934,"fUST",-554.36,0.00023013,2,"2025-07-27T11:31:18.934",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283495,1753615878945,"fUST",-939.82,0.00023013,2,"2025-07-27T11:31:18.945",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283496,1753615878954,"fUST",-2047.96,0.00023013,2,"2025-07-27T11:31:18.954",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283497,1753615878964,"fUST",-1111.37,0.00023013,2,"2025-07-27T11:31:18.964",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283498,1753615878974,"fUST",-601.19,0.00023013,2,"2025-07-27T11:31:18.974",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283499,1753615878984,"fUST",-1411.8,0.00023013,2,"2025-07-27T11:31:18.984",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283500,1753615878994,"fUST",-734.55,0.00023013,2,"2025-07-27T11:31:18.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283501,1753615879004,"fUST",-817.55,0.00023013,2,"2025-07-27T11:31:19.004",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283502,1753615879014,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:19.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283503,1753615879024,"fUST",-1243.43,0.00023013,2,"2025-07-27T11:31:19.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283504,1753615879034,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:19.034",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283505,1753615879044,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:19.044",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283506,1753615879058,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:19.058",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283507,1753615879067,"fUST",-4262.34,0.00023013,2,"2025-07-27T11:31:19.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283508,1753615879077,"fUST",-3803.86,0.00023013,2,"2025-07-27T11:31:19.077",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283509,1753615879087,"fUST",-471.21,0.00023013,2,"2025-07-27T11:31:19.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283510,1753615879098,"fUST",-492.93,0.00023013,2,"2025-07-27T11:31:19.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283511,1753615879108,"fUST",-1381.0,0.00023013,2,"2025-07-27T11:31:19.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283512,1753615879118,"fUST",-1164.21,0.00023013,2,"2025-07-27T11:31:19.118",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283513,1753615879128,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:19.128",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283514,1753615879138,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:19.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283515,1753615879148,"fUST",-635.9,0.00023013,2,"2025-07-27T11:31:19.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283516,1753615879157,"fUST",-1473.58,0.00023013,2,"2025-07-27T11:31:19.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283517,1753615879166,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:19.166",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283518,1753615879176,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:19.176",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283519,1753615879186,"fUST",-460.0,0.00023013,2,"2025-07-27T11:31:19.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283520,1753615879196,"fUST",-153.0,0.00023014,7,"2025-07-27T11:31:19.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283521,1753615879205,"fUST",-151.0,0.00023133,7,"2025-07-27T11:31:19.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283522,1753615879214,"fUST",-151.0,0.00023133,7,"2025-07-27T11:31:19.214",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283523,1753615879223,"fUST",-1158.903073,0.00023133,7,"2025-07-27T11:31:19.223",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283524,1753615879233,"fUST",-1158.903073,0.00023133,7,"2025-07-27T11:31:19.233",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283525,1753615879243,"fUST",-492.0,0.00023133,2,"2025-07-27T11:31:19.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283526,1753615879253,"fUST",-18899.68,0.000232,2,"2025-07-27T11:31:19.253",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283527,1753615879263,"fUST",-644.0,0.000232,2,"2025-07-27T11:31:19.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283528,1753615879273,"fUST",-2848.85961,0.0002321,8,"2025-07-27T11:31:19.273",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283529,1753615879283,"fUST",-160.0,0.00023261,4,"2025-07-27T11:31:19.283",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283530,1753615879293,"fUST",-492.0,0.00023267,2,"2025-07-27T11:31:19.293",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283531,1753615879305,"fUST",-1311.09,0.00023287,2,"2025-07-27T11:31:19.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283532,1753615879314,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.314",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283533,1753615879324,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.324",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283534,1753615879334,"fUST",-1237.56,0.00023287,2,"2025-07-27T11:31:19.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283535,1753615879344,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.344",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283536,1753615879354,"fUST",-155.78752042,0.00023287,2,"2025-07-27T11:31:19.354",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283537,1753615879363,"fUST",-1780.04,0.00023287,2,"2025-07-27T11:31:19.363",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283538,1753615879372,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.372",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283539,1753615879382,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.382",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283540,1753615879391,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.391",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283541,1753615879400,"fUST",-628.25,0.00023287,2,"2025-07-27T11:31:19.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283542,1753615879410,"fUST",-588.88,0.00023287,2,"2025-07-27T11:31:19.410",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283543,1753615879419,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283544,1753615879428,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283545,1753615879440,"fUST",-482.95,0.00023287,2,"2025-07-27T11:31:19.440",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283546,1753615879449,"fUST",-466.19812012,0.00023287,2,"2025-07-27T11:31:19.449",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283547,1753615879459,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.459",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283548,1753615879468,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.468",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283549,1753615879478,"fUST",-481.11,0.00023287,2,"2025-07-27T11:31:19.478",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283550,1753615879488,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.488",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283551,1753615879497,"fUST",-700.52,0.00023287,2,"2025-07-27T11:31:19.497",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283552,1753615879506,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283553,1753615879516,"fUST",-522.64,0.00023287,2,"2025-07-27T11:31:19.516",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283554,1753615879526,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283555,1753615879537,"fUST",-473.84,0.00023287,2,"2025-07-27T11:31:19.537",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283556,1753615879548,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.548",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283557,1753615879557,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.557",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283558,1753615879567,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.567",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283559,1753615879576,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.576",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283560,1753615879586,"fUST",-2233.63,0.00023287,2,"2025-07-27T11:31:19.586",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283561,1753615879595,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.595",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283562,1753615879604,"fUST",-1630.4,0.00023287,2,"2025-07-27T11:31:19.604",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283563,1753615879615,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.615",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283564,1753615879624,"fUST",-772.54,0.00023287,2,"2025-07-27T11:31:19.624",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283565,1753615879633,"fUST",-565.5,0.00023287,2,"2025-07-27T11:31:19.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283566,1753615879643,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.643",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283567,1753615879652,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283568,1753615879662,"fUST",-466.14,0.00023287,2,"2025-07-27T11:31:19.662",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283569,1753615879672,"fUST",-554.36,0.00023287,2,"2025-07-27T11:31:19.672",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283570,1753615879682,"fUST",-939.82,0.00023287,2,"2025-07-27T11:31:19.682",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283571,1753615879692,"fUST",-2047.96,0.00023287,2,"2025-07-27T11:31:19.692",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283572,1753615879702,"fUST",-1111.37,0.00023287,2,"2025-07-27T11:31:19.702",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283573,1753615879713,"fUST",-601.19,0.00023287,2,"2025-07-27T11:31:19.713",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283574,1753615879722,"fUST",-1411.8,0.00023287,2,"2025-07-27T11:31:19.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283575,1753615879732,"fUST",-734.55,0.00023287,2,"2025-07-27T11:31:19.732",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283576,1753615879742,"fUST",-817.55,0.00023287,2,"2025-07-27T11:31:19.742",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283577,1753615879752,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.752",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283578,1753615879762,"fUST",-1243.43,0.00023287,2,"2025-07-27T11:31:19.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283579,1753615879772,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.772",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283580,1753615879782,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.782",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283581,1753615879792,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.792",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283582,1753615879803,"fUST",-4262.34,0.00023287,2,"2025-07-27T11:31:19.803",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283583,1753615879813,"fUST",-3803.86,0.00023287,2,"2025-07-27T11:31:19.813",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283584,1753615879823,"fUST",-471.21,0.00023287,2,"2025-07-27T11:31:19.823",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283585,1753615879833,"fUST",-492.93,0.00023287,2,"2025-07-27T11:31:19.833",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283586,1753615879843,"fUST",-1381.0,0.00023287,2,"2025-07-27T11:31:19.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283587,1753615879853,"fUST",-1164.21,0.00023287,2,"2025-07-27T11:31:19.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283588,1753615879863,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283589,1753615879873,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283590,1753615879883,"fUST",-635.9,0.00023287,2,"2025-07-27T11:31:19.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283591,1753615879892,"fUST",-1473.58,0.00023287,2,"2025-07-27T11:31:19.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283592,1753615879902,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283593,1753615879911,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283594,1753615879921,"fUST",-460.0,0.00023287,2,"2025-07-27T11:31:19.921",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283595,1753615879931,"fUST",-492.0,0.00023293,2,"2025-07-27T11:31:19.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283596,1753615879940,"fUST",-500.0,0.00023356,2,"2025-07-27T11:31:19.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283597,1753615879950,"fUST",-259.63,0.00023394,2,"2025-07-27T11:31:19.950",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283598,1753615879960,"fUST",-2091.35341261,0.00023408,2,"2025-07-27T11:31:19.960",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283599,1753615879970,"fUST",-2848.85961,0.00023417,9,"2025-07-27T11:31:19.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283600,1753615879980,"fUST",-760.0,0.00023418,2,"2025-07-27T11:31:19.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283601,1753615879990,"fUST",-221.65,0.00023457,2,"2025-07-27T11:31:19.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283602,1753615879999,"fUST",-151.0,0.00023461,6,"2025-07-27T11:31:19.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283603,1753615880009,"fUST",-25000.0,0.00023545,2,"2025-07-27T11:31:20.009",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283604,1753615880018,"fUST",-1311.09,0.00023561,2,"2025-07-27T11:31:20.018",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283605,1753615880028,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.028",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283606,1753615880037,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.037",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283607,1753615880049,"fUST",-1237.56,0.00023561,2,"2025-07-27T11:31:20.049",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283608,1753615880058,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.058",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283609,1753615880067,"fUST",-1780.04,0.00023561,2,"2025-07-27T11:31:20.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283610,1753615880077,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.077",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283611,1753615880087,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283612,1753615880096,"fUST",-151.0,0.00023561,7,"2025-07-27T11:31:20.096",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283613,1753615880106,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283614,1753615880115,"fUST",-628.25,0.00023561,2,"2025-07-27T11:31:20.115",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283615,1753615880125,"fUST",-588.88,0.00023561,2,"2025-07-27T11:31:20.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283616,1753615880135,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283617,1753615880145,"fUST",-328.08265147,0.00023561,2,"2025-07-27T11:31:20.145",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283618,1753615880155,"fUST",-482.95,0.00023561,2,"2025-07-27T11:31:20.155",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283619,1753615880165,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.165",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283620,1753615880174,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.174",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283621,1753615880184,"fUST",-481.11,0.00023561,2,"2025-07-27T11:31:20.184",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283622,1753615880194,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.194",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283623,1753615880203,"fUST",-700.52,0.00023561,2,"2025-07-27T11:31:20.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283624,1753615880213,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.213",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283625,1753615880223,"fUST",-522.64,0.00023561,2,"2025-07-27T11:31:20.223",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283626,1753615880232,"fUST",-185.11060355,0.00023561,2,"2025-07-27T11:31:20.232",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283627,1753615880242,"fUST",-473.84,0.00023561,2,"2025-07-27T11:31:20.242",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283628,1753615880252,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283629,1753615880261,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283630,1753615880270,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283631,1753615880280,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283632,1753615880290,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283633,1753615880302,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.302",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283634,1753615880312,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283635,1753615880323,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283636,1753615880333,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283637,1753615880342,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.342",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283638,1753615880352,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.352",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283639,1753615880362,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283640,1753615880371,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283641,1753615880381,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.381",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283642,1753615880391,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.391",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283643,1753615880400,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283644,1753615880410,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.410",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283645,1753615880419,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283646,1753615880428,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283647,1753615880437,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283648,1753615880447,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.447",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283649,1753615880456,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283650,1753615880465,"fUST",-1500.0,0.00023561,14,"2025-07-27T11:31:20.465",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283651,1753615880474,"fUST",-1250.914412,0.00023561,14,"2025-07-27T11:31:20.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283652,1753615880483,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283653,1753615880492,"fUST",-228.43,0.00023561,2,"2025-07-27T11:31:20.492",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283654,1753615880501,"fUST",-2233.63,0.00023561,2,"2025-07-27T11:31:20.501",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283655,1753615880510,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.510",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283656,1753615880521,"fUST",-1630.4,0.00023561,2,"2025-07-27T11:31:20.521",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283657,1753615880530,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.530",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283658,1753615880541,"fUST",-772.54,0.00023561,2,"2025-07-27T11:31:20.541",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283659,1753615880553,"fUST",-565.5,0.00023561,2,"2025-07-27T11:31:20.553",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283660,1753615880562,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283661,1753615880571,"fUST",-183.60991967,0.00023561,2,"2025-07-27T11:31:20.571",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283662,1753615880582,"fUST",-466.14,0.00023561,2,"2025-07-27T11:31:20.582",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283663,1753615880592,"fUST",-554.36,0.00023561,2,"2025-07-27T11:31:20.592",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283664,1753615880689,"fUST",-939.82,0.00023561,2,"2025-07-27T11:31:20.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283665,1753615880699,"fUST",-2047.96,0.00023561,2,"2025-07-27T11:31:20.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283666,1753615880708,"fUST",-1111.37,0.00023561,2,"2025-07-27T11:31:20.708",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283667,1753615880718,"fUST",-601.19,0.00023561,2,"2025-07-27T11:31:20.718",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283668,1753615880728,"fUST",-1411.8,0.00023561,2,"2025-07-27T11:31:20.728",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283669,1753615880737,"fUST",-734.55,0.00023561,2,"2025-07-27T11:31:20.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283670,1753615880747,"fUST",-817.55,0.00023561,2,"2025-07-27T11:31:20.747",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283671,1753615880757,"fUST",-470.18732355,0.00023561,2,"2025-07-27T11:31:20.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283672,1753615880767,"fUST",-1243.43,0.00023561,2,"2025-07-27T11:31:20.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283673,1753615880776,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283674,1753615880786,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283675,1753615880796,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.796",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283676,1753615880807,"fUST",-4262.34,0.00023561,2,"2025-07-27T11:31:20.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283677,1753615880817,"fUST",-3803.86,0.00023561,2,"2025-07-27T11:31:20.817",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283678,1753615880826,"fUST",-471.21,0.00023561,2,"2025-07-27T11:31:20.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283679,1753615880836,"fUST",-492.93,0.00023561,2,"2025-07-27T11:31:20.836",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283680,1753615880845,"fUST",-1381.0,0.00023561,2,"2025-07-27T11:31:20.845",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283681,1753615880855,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.855",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283682,1753615880865,"fUST",-1164.21,0.00023561,2,"2025-07-27T11:31:20.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283683,1753615880874,"fUST",-635.9,0.00023561,2,"2025-07-27T11:31:20.874",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283684,1753615880884,"fUST",-1473.58,0.00023561,2,"2025-07-27T11:31:20.884",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283685,1753615880893,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283686,1753615880903,"fUST",-386.88,0.00023561,2,"2025-07-27T11:31:20.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283687,1753615880912,"fUST",-460.0,0.00023561,2,"2025-07-27T11:31:20.912",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283688,1753615880921,"fUST",-797.56,0.000236,7,"2025-07-27T11:31:20.921",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283689,1753615880931,"fUST",-2512.41,0.000236,7,"2025-07-27T11:31:20.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283690,1753615880940,"fUST",-2848.85961,0.00023624,9,"2025-07-27T11:31:20.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283691,1753615880950,"fUST",-492.0,0.00023628,2,"2025-07-27T11:31:20.950",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283692,1753615880960,"fUST",-492.0,0.00023671,2,"2025-07-27T11:31:20.960",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283693,1753615880969,"fUST",-492.0,0.00023682,2,"2025-07-27T11:31:20.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283694,1753615880978,"fUST",-492.0,0.00023778,2,"2025-07-27T11:31:20.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283695,1753615880987,"fUST",-2848.85961,0.00023831,10,"2025-07-27T11:31:20.987",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283696,1753615880997,"fUST",-1311.09,0.00023835,2,"2025-07-27T11:31:20.997",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283697,1753615881007,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283698,1753615881016,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.016",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283699,1753615881025,"fUST",-1237.56,0.00023835,2,"2025-07-27T11:31:21.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283700,1753615881036,"fUST",-566.0,0.00023835,2,"2025-07-27T11:31:21.036",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283701,1753615881046,"fUST",-1780.04,0.00023835,2,"2025-07-27T11:31:21.046",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283702,1753615881057,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.057",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283703,1753615881067,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283704,1753615881076,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.076",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283705,1753615881086,"fUST",-628.25,0.00023835,2,"2025-07-27T11:31:21.086",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283706,1753615881095,"fUST",-588.88,0.00023835,2,"2025-07-27T11:31:21.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283707,1753615881104,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.104",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283708,1753615881114,"fUST",-482.95,0.00023835,2,"2025-07-27T11:31:21.114",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283709,1753615881123,"fUST",-181.32,0.00023835,2,"2025-07-27T11:31:21.123",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283710,1753615881134,"fUST",-546.37,0.00023835,2,"2025-07-27T11:31:21.134",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283711,1753615881144,"fUST",-481.11,0.00023835,2,"2025-07-27T11:31:21.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283712,1753615881154,"fUST",-415.6,0.00023835,2,"2025-07-27T11:31:21.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283713,1753615881163,"fUST",-700.52,0.00023835,2,"2025-07-27T11:31:21.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283714,1753615881173,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283715,1753615881183,"fUST",-522.64,0.00023835,2,"2025-07-27T11:31:21.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283716,1753615881193,"fUST",-473.84,0.00023835,2,"2025-07-27T11:31:21.193",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283717,1753615881203,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283718,1753615881213,"fUST",-151.0,0.00023835,7,"2025-07-27T11:31:21.213",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283719,1753615881225,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283720,1753615881235,"fUST",-2233.63,0.00023835,2,"2025-07-27T11:31:21.235",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283721,1753615881244,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.244",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283722,1753615881254,"fUST",-151.0,0.00023835,7,"2025-07-27T11:31:21.254",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283723,1753615881263,"fUST",-1630.4,0.00023835,2,"2025-07-27T11:31:21.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283724,1753615881272,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.272",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283725,1753615881282,"fUST",-772.54,0.00023835,2,"2025-07-27T11:31:21.282",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283726,1753615881292,"fUST",-565.5,0.00023835,2,"2025-07-27T11:31:21.292",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283727,1753615881303,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283728,1753615881312,"fUST",-466.14,0.00023835,2,"2025-07-27T11:31:21.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283729,1753615881321,"fUST",-554.36,0.00023835,2,"2025-07-27T11:31:21.321",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283730,1753615881331,"fUST",-939.82,0.00023835,2,"2025-07-27T11:31:21.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283731,1753615881341,"fUST",-2047.96,0.00023835,2,"2025-07-27T11:31:21.341",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283732,1753615881351,"fUST",-1111.37,0.00023835,2,"2025-07-27T11:31:21.351",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283733,1753615881364,"fUST",-601.19,0.00023835,2,"2025-07-27T11:31:21.364",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283734,1753615881374,"fUST",-1411.8,0.00023835,2,"2025-07-27T11:31:21.374",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283735,1753615881383,"fUST",-734.55,0.00023835,2,"2025-07-27T11:31:21.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283736,1753615881394,"fUST",-817.55,0.00023835,2,"2025-07-27T11:31:21.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283737,1753615881404,"fUST",-1243.43,0.00023835,2,"2025-07-27T11:31:21.404",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283738,1753615881416,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283739,1753615881425,"fUST",-178.419688,0.00023835,7,"2025-07-27T11:31:21.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283740,1753615881435,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.435",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283741,1753615881444,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.444",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283742,1753615881454,"fUST",-178.419688,0.00023835,7,"2025-07-27T11:31:21.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283743,1753615881463,"fUST",-4262.34,0.00023835,2,"2025-07-27T11:31:21.463",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283744,1753615881474,"fUST",-3803.86,0.00023835,2,"2025-07-27T11:31:21.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283745,1753615881484,"fUST",-471.21,0.00023835,2,"2025-07-27T11:31:21.484",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283746,1753615881493,"fUST",-492.93,0.00023835,2,"2025-07-27T11:31:21.493",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283747,1753615881502,"fUST",-1381.0,0.00023835,2,"2025-07-27T11:31:21.502",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283748,1753615881512,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.512",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283749,1753615881526,"fUST",-1164.21,0.00023835,2,"2025-07-27T11:31:21.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283750,1753615881535,"fUST",-635.9,0.00023835,2,"2025-07-27T11:31:21.535",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283751,1753615881544,"fUST",-1473.58,0.00023835,2,"2025-07-27T11:31:21.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283752,1753615881555,"fUST",-460.0,0.00023835,2,"2025-07-27T11:31:21.555",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283753,1753615881576,"fUST",-460.67,0.00023835,2,"2025-07-27T11:31:21.576",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283754,1753615881586,"fUST",-151.0,0.00023846,6,"2025-07-27T11:31:21.586",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283755,1753615881596,"fUST",-154.445282,0.00023872,2,"2025-07-27T11:31:21.596",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283756,1753615881605,"fUST",-429.9863832,0.0002389,2,"2025-07-27T11:31:21.605",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283757,1753615881615,"fUST",-429.9863832,0.0002389,2,"2025-07-27T11:31:21.615",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283758,1753615881625,"fUST",-429.9863832,0.0002389,2,"2025-07-27T11:31:21.625",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283759,1753615881634,"fUST",-429.5033752,0.0002389,2,"2025-07-27T11:31:21.634",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283760,1753615881644,"fUST",-1175.76829149,0.000239,2,"2025-07-27T11:31:21.644",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283761,1753615881655,"fUST",-221.65,0.00023942,2,"2025-07-27T11:31:21.655",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283762,1753615881665,"fUST",-860.0,0.00023966,2,"2025-07-27T11:31:21.665",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283763,1753615881675,"fUST",-603.48989277,0.0002397,2,"2025-07-27T11:31:21.675",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283764,1753615881685,"fUST",-2091.35341261,0.00024,2,"2025-07-27T11:31:21.685",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283765,1753615881695,"fUST",-206.0,0.00024,2,"2025-07-27T11:31:21.695",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283766,1753615881706,"fUST",-526.50274803,0.00024,7,"2025-07-27T11:31:21.706",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283767,1753615881715,"fUST",-840.75038169,0.00024,7,"2025-07-27T11:31:21.715",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283768,1753615881727,"fUST",-231.30466539,0.00024,7,"2025-07-27T11:31:21.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283769,1753615881737,"fUST",-160.0,0.00024,7,"2025-07-27T11:31:21.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283770,1753615881746,"fUST",-216.01841554,0.00024,7,"2025-07-27T11:31:21.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283771,1753615881755,"fUST",-332.605411,0.00024009,8,"2025-07-27T11:31:21.755",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283772,1753615881765,"fUST",-2848.85961,0.00024038,10,"2025-07-27T11:31:21.765",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283773,1753615881776,"fUST",-492.0,0.00024069,2,"2025-07-27T11:31:21.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283774,1753615881786,"fUST",-500.0,0.00024076,2,"2025-07-27T11:31:21.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283775,1753615881795,"fUST",-1311.09,0.00024109,2,"2025-07-27T11:31:21.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283776,1753615881806,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:21.806",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283777,1753615881815,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:21.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283778,1753615881825,"fUST",-1237.56,0.00024109,2,"2025-07-27T11:31:21.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283779,1753615881834,"fUST",-1780.04,0.00024109,2,"2025-07-27T11:31:21.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283780,1753615881844,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:21.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283781,1753615881853,"fUST",-309.91054414,0.00024109,2,"2025-07-27T11:31:21.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283782,1753615881862,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:21.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283783,1753615881871,"fUST",-628.25,0.00024109,2,"2025-07-27T11:31:21.871",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283784,1753615881882,"fUST",-588.88,0.00024109,2,"2025-07-27T11:31:21.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283785,1753615881891,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:21.891",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283786,1753615881901,"fUST",-482.95,0.00024109,2,"2025-07-27T11:31:21.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283787,1753615881910,"fUST",-481.11,0.00024109,2,"2025-07-27T11:31:21.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283788,1753615881919,"fUST",-700.52,0.00024109,2,"2025-07-27T11:31:21.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283789,1753615881929,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:21.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283790,1753615881938,"fUST",-522.64,0.00024109,2,"2025-07-27T11:31:21.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283791,1753615881947,"fUST",-473.84,0.00024109,2,"2025-07-27T11:31:21.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283792,1753615881956,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:21.956",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283793,1753615881965,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:21.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283794,1753615881975,"fUST",-2233.63,0.00024109,2,"2025-07-27T11:31:21.975",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283795,1753615881984,"fUST",-598.0,0.00024109,2,"2025-07-27T11:31:21.984",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283796,1753615881994,"fUST",-1630.4,0.00024109,2,"2025-07-27T11:31:21.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283797,1753615882003,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:22.003",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283798,1753615882014,"fUST",-772.54,0.00024109,2,"2025-07-27T11:31:22.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283799,1753615882023,"fUST",-565.5,0.00024109,2,"2025-07-27T11:31:22.023",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283800,1753615882033,"fUST",-538.9545316,0.00024109,2,"2025-07-27T11:31:22.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283801,1753615882042,"fUST",-466.14,0.00024109,2,"2025-07-27T11:31:22.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283802,1753615882052,"fUST",-554.36,0.00024109,2,"2025-07-27T11:31:22.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283803,1753615882062,"fUST",-939.82,0.00024109,2,"2025-07-27T11:31:22.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283804,1753615882072,"fUST",-2047.96,0.00024109,2,"2025-07-27T11:31:22.072",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283805,1753615882082,"fUST",-1111.37,0.00024109,2,"2025-07-27T11:31:22.082",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283806,1753615882091,"fUST",-601.19,0.00024109,2,"2025-07-27T11:31:22.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283807,1753615882101,"fUST",-1411.8,0.00024109,2,"2025-07-27T11:31:22.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283808,1753615882110,"fUST",-734.55,0.00024109,2,"2025-07-27T11:31:22.110",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283809,1753615882120,"fUST",-817.55,0.00024109,2,"2025-07-27T11:31:22.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283810,1753615882129,"fUST",-1243.43,0.00024109,2,"2025-07-27T11:31:22.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283811,1753615882138,"fUST",-365.8638786,0.00024109,2,"2025-07-27T11:31:22.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283812,1753615882148,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:22.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283813,1753615882161,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:22.161",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283814,1753615882172,"fUST",-4262.34,0.00024109,2,"2025-07-27T11:31:22.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283815,1753615882181,"fUST",-3803.86,0.00024109,2,"2025-07-27T11:31:22.181",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283816,1753615882190,"fUST",-471.21,0.00024109,2,"2025-07-27T11:31:22.190",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283817,1753615882200,"fUST",-492.93,0.00024109,2,"2025-07-27T11:31:22.200",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283818,1753615882209,"fUST",-1381.0,0.00024109,2,"2025-07-27T11:31:22.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283819,1753615882219,"fUST",-384.62,0.00024109,2,"2025-07-27T11:31:22.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283820,1753615882228,"fUST",-1164.21,0.00024109,2,"2025-07-27T11:31:22.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283821,1753615882237,"fUST",-635.9,0.00024109,2,"2025-07-27T11:31:22.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283822,1753615882247,"fUST",-1473.58,0.00024109,2,"2025-07-27T11:31:22.247",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283823,1753615882257,"fUST",-460.0,0.00024109,2,"2025-07-27T11:31:22.257",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283824,1753615882266,"fUST",-900.0,0.00024143,2,"2025-07-27T11:31:22.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283825,1753615882276,"fUST",-900.0,0.00024152,2,"2025-07-27T11:31:22.276",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283826,1753615882285,"fUST",-153.0,0.00024164,7,"2025-07-27T11:31:22.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283827,1753615882295,"fUST",-492.0,0.00024168,2,"2025-07-27T11:31:22.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283828,1753615882307,"fUST",-509.70150829,0.00024185,2,"2025-07-27T11:31:22.307",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283829,1753615882317,"fUST",-342.14949569,0.00024185,2,"2025-07-27T11:31:22.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283830,1753615882326,"fUST",-1368.59798274,0.00024185,2,"2025-07-27T11:31:22.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283831,1753615882335,"fUST",-3079.34546117,0.00024185,2,"2025-07-27T11:31:22.335",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283832,1753615882345,"fUST",-5468.91753903,0.00024185,2,"2025-07-27T11:31:22.345",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283833,1753615882355,"fUST",-500.0,0.00024185,2,"2025-07-27T11:31:22.355",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283834,1753615882364,"fUST",-500.0,0.00024189,2,"2025-07-27T11:31:22.364",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283835,1753615882374,"fUST",-900.0,0.00024192,2,"2025-07-27T11:31:22.374",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283836,1753615882383,"fUST",-154.445282,0.00024208,8,"2025-07-27T11:31:22.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283837,1753615882392,"fUST",-151.0,0.00024231,6,"2025-07-27T11:31:22.392",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283838,1753615882402,"fUST",-2848.85961,0.00024245,10,"2025-07-27T11:31:22.402",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283839,1753615882411,"fUST",-900.0,0.00024246,2,"2025-07-27T11:31:22.411",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283840,1753615882421,"fUST",-969.0,0.00024274,2,"2025-07-27T11:31:22.421",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283841,1753615882430,"fUST",-407.0,0.00024274,2,"2025-07-27T11:31:22.430",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283842,1753615882439,"fUST",-2158.0,0.00024274,2,"2025-07-27T11:31:22.439",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283843,1753615882448,"fUST",-151.0,0.00024274,7,"2025-07-27T11:31:22.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283844,1753615882458,"fUST",-151.0,0.00024274,7,"2025-07-27T11:31:22.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283845,1753615882468,"fUST",-1158.903073,0.00024274,7,"2025-07-27T11:31:22.468",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283846,1753615882477,"fUST",-1158.903073,0.00024274,7,"2025-07-27T11:31:22.477",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283847,1753615882486,"fUST",-492.0,0.00024301,2,"2025-07-27T11:31:22.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283848,1753615882495,"fUST",-206.0,0.0002433,2,"2025-07-27T11:31:22.495",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283849,1753615882504,"fUST",-311.55,0.0002433,2,"2025-07-27T11:31:22.504",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283850,1753615882514,"fUST",-492.0,0.0002433,2,"2025-07-27T11:31:22.514",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283851,1753615882528,"fUST",-492.0,0.00024333,2,"2025-07-27T11:31:22.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283852,1753615882538,"fUST",-492.0,0.00024337,2,"2025-07-27T11:31:22.538",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283853,1753615882547,"fUST",-183.2569345,0.00024337,2,"2025-07-27T11:31:22.547",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283854,1753615882557,"fUST",-1311.09,0.00024383,2,"2025-07-27T11:31:22.557",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283855,1753615882568,"fUST",-460.0,0.00024383,2,"2025-07-27T11:31:22.568",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283856,1753615882577,"fUST",-460.0,0.00024383,2,"2025-07-27T11:31:22.577",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283857,1753615882587,"fUST",-1237.56,0.00024383,2,"2025-07-27T11:31:22.587",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283858,1753615882598,"fUST",-1780.04,0.00024383,2,"2025-07-27T11:31:22.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283859,1753615882608,"fUST",-460.0,0.00024383,2,"2025-07-27T11:31:22.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283860,1753615882617,"fUST",-460.0,0.00024383,2,"2025-07-27T11:31:22.617",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283861,1753615882627,"fUST",-628.25,0.00024383,2,"2025-07-27T11:31:22.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283862,1753615882636,"fUST",-588.88,0.00024383,2,"2025-07-27T11:31:22.636",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283863,1753615882646,"fUST",-298.76,0.00024383,2,"2025-07-27T11:31:22.646",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283864,1753615882655,"fUST",-482.95,0.00024383,2,"2025-07-27T11:31:22.655",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283865,1753615882664,"fUST",-481.11,0.00024383,2,"2025-07-27T11:31:22.664",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283866,1753615882673,"fUST",-700.52,0.00024383,2,"2025-07-27T11:31:22.673",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283867,1753615882683,"fUST",-318.46,0.00024383,2,"2025-07-27T11:31:22.683",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283868,1753615882768,"fUST",-522.64,0.00024383,2,"2025-07-27T11:31:22.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283869,1753615882787,"fUST",-473.84,0.00024383,2,"2025-07-27T11:31:22.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283870,1753615882798,"fUST",-460.0,0.00024383,2,"2025-07-27T11:31:22.798",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283871,1753615882808,"fUST",-460.0,0.00024383,2,"2025-07-27T11:31:22.808",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283872,1753615882821,"fUST",-2233.63,0.00024383,2,"2025-07-27T11:31:22.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283873,1753615882832,"fUST",-1630.4,0.00024383,2,"2025-07-27T11:31:22.832",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283874,1753615882841,"fUST",-460.0,0.00024383,2,"2025-07-27T11:31:22.841",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283875,1753615882852,"fUST",-772.54,0.00024383,2,"2025-07-27T11:31:22.852",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283876,1753615882861,"fUST",-565.5,0.00024383,2,"2025-07-27T11:31:22.861",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283877,1753615882873,"fUST",-466.14,0.00024383,2,"2025-07-27T11:31:22.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283878,1753615882885,"fUST",-554.36,0.00024383,2,"2025-07-27T11:31:22.885",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283879,1753615882895,"fUST",-939.82,0.00024383,2,"2025-07-27T11:31:22.895",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283880,1753615882905,"fUST",-2047.96,0.00024383,2,"2025-07-27T11:31:22.905",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283881,1753615882915,"fUST",-1111.37,0.00024383,2,"2025-07-27T11:31:22.915",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283882,1753615882925,"fUST",-601.19,0.00024383,2,"2025-07-27T11:31:22.925",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283883,1753615882934,"fUST",-1411.8,0.00024383,2,"2025-07-27T11:31:22.934",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283884,1753615882944,"fUST",-734.55,0.00024383,2,"2025-07-27T11:31:22.944",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283885,1753615882952,"fUST",-817.55,0.00024383,2,"2025-07-27T11:31:22.952",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283886,1753615882962,"fUST",-1243.43,0.00024383,2,"2025-07-27T11:31:22.962",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283887,1753615882972,"fUST",-460.0,0.00024383,2,"2025-07-27T11:31:22.972",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283888,1753615882982,"fUST",-460.0,0.00024383,2,"2025-07-27T11:31:22.982",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283889,1753615882992,"fUST",-4262.34,0.00024383,2,"2025-07-27T11:31:22.992",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283890,1753615883002,"fUST",-3803.86,0.00024383,2,"2025-07-27T11:31:23.002",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283891,1753615883012,"fUST",-471.21,0.00024383,2,"2025-07-27T11:31:23.012",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283892,1753615883022,"fUST",-492.93,0.00024383,2,"2025-07-27T11:31:23.022",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283893,1753615883031,"fUST",-1381.0,0.00024383,2,"2025-07-27T11:31:23.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283894,1753615883040,"fUST",-1164.21,0.00024383,2,"2025-07-27T11:31:23.040",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283895,1753615883051,"fUST",-635.9,0.00024383,2,"2025-07-27T11:31:23.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283896,1753615883061,"fUST",-1473.58,0.00024383,2,"2025-07-27T11:31:23.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283897,1753615883071,"fUST",-460.0,0.00024383,2,"2025-07-27T11:31:23.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283898,1753615883081,"fUST",-151.0,0.00024384,2,"2025-07-27T11:31:23.081",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283899,1753615883091,"fUST",-151.0,0.00024384,2,"2025-07-27T11:31:23.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283900,1753615883100,"fUST",-151.0,0.00024384,2,"2025-07-27T11:31:23.100",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283901,1753615883110,"fUST",-500.0,0.00024384,2,"2025-07-27T11:31:23.110",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283902,1753615883120,"fUST",-151.0,0.00024384,2,"2025-07-27T11:31:23.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283903,1753615883129,"fUST",-151.0,0.00024384,2,"2025-07-27T11:31:23.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283904,1753615883140,"fUST",-151.0,0.00024384,2,"2025-07-27T11:31:23.140",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283905,1753615883149,"fUST",-151.0,0.00024384,2,"2025-07-27T11:31:23.149",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283906,1753615883160,"fUST",-500.0,0.00024384,2,"2025-07-27T11:31:23.160",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283907,1753615883170,"fUST",-249.51129216,0.00024384,2,"2025-07-27T11:31:23.170",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283908,1753615883179,"fUST",-239.87796106,0.00024384,2,"2025-07-27T11:31:23.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283909,1753615883188,"fUST",-18899.68,0.000244,2,"2025-07-27T11:31:23.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283910,1753615883198,"fUST",-221.65,0.00024428,2,"2025-07-27T11:31:23.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283911,1753615883207,"fUST",-492.0,0.00024437,2,"2025-07-27T11:31:23.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283912,1753615883217,"fUST",-2848.85961,0.00024452,11,"2025-07-27T11:31:23.217",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283913,1753615883226,"fUST",-150.0,0.00024452,2,"2025-07-27T11:31:23.226",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283914,1753615883236,"fUST",-150.0,0.00024452,2,"2025-07-27T11:31:23.236",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283915,1753615883246,"fUST",-159.0,0.00024493,13,"2025-07-27T11:31:23.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283916,1753615883255,"fUST",-842.41102259,0.00024499,2,"2025-07-27T11:31:23.255",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283917,1753615883264,"fUST",-151.0,0.000245,7,"2025-07-27T11:31:23.264",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283918,1753615883275,"fUST",-500.0,0.000245,2,"2025-07-27T11:31:23.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283919,1753615883285,"fUST",-647188.51507076,0.000245,4,"2025-07-27T11:31:23.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283920,1753615883294,"fUST",-151.0,0.000245,7,"2025-07-27T11:31:23.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283921,1753615883304,"fUST",-178.419688,0.000245,7,"2025-07-27T11:31:23.304",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283922,1753615883314,"fUST",-178.419688,0.000245,7,"2025-07-27T11:31:23.314",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283923,1753615883323,"fUST",-900.0,0.00024502,2,"2025-07-27T11:31:23.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283924,1753615883333,"fUST",-500.0,0.00024509,2,"2025-07-27T11:31:23.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283925,1753615883343,"fUST",-387.27167015,0.00024514,2,"2025-07-27T11:31:23.343",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283926,1753615883352,"fUST",-722.93,0.00024534,7,"2025-07-27T11:31:23.352",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283927,1753615883362,"fUST",-492.0,0.00024544,2,"2025-07-27T11:31:23.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283928,1753615883371,"fUST",-492.0,0.00024553,2,"2025-07-27T11:31:23.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283929,1753615883381,"fUST",-492.0,0.00024562,2,"2025-07-27T11:31:23.381",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283930,1753615883390,"fUST",-823.0,0.00024569,2,"2025-07-27T11:31:23.390",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283931,1753615883400,"fUST",-500.0,0.00024582,2,"2025-07-27T11:31:23.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283932,1753615883409,"fUST",-2091.35341261,0.00024592,2,"2025-07-27T11:31:23.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283933,1753615883418,"fUST",-154.445282,0.00024593,3,"2025-07-27T11:31:23.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283934,1753615883428,"fUST",-900.0,0.00024605,2,"2025-07-27T11:31:23.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283935,1753615883437,"fUST",-151.0,0.00024615,6,"2025-07-27T11:31:23.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283936,1753615883446,"fUST",-722.93,0.00024634,6,"2025-07-27T11:31:23.446",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283937,1753615883456,"fUST",-500.0,0.00024639,2,"2025-07-27T11:31:23.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283938,1753615883465,"fUST",-492.0,0.00024643,2,"2025-07-27T11:31:23.465",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283939,1753615883475,"fUST",-257279.09561285,0.0002465,2,"2025-07-27T11:31:23.475",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283940,1753615883485,"fUST",-1311.09,0.00024657,2,"2025-07-27T11:31:23.485",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283941,1753615883495,"fUST",-496.55117734,0.00024657,2,"2025-07-27T11:31:23.495",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283942,1753615883504,"fUST",-460.0,0.00024657,2,"2025-07-27T11:31:23.504",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283943,1753615883513,"fUST",-1237.56,0.00024657,2,"2025-07-27T11:31:23.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283944,1753615883526,"fUST",-1780.04,0.00024657,2,"2025-07-27T11:31:23.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283945,1753615883535,"fUST",-233.88854178,0.00024657,2,"2025-07-27T11:31:23.535",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283946,1753615883544,"fUST",-460.0,0.00024657,2,"2025-07-27T11:31:23.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283947,1753615883556,"fUST",-628.25,0.00024657,2,"2025-07-27T11:31:23.556",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283948,1753615883565,"fUST",-588.88,0.00024657,2,"2025-07-27T11:31:23.565",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283949,1753615883575,"fUST",-482.95,0.00024657,2,"2025-07-27T11:31:23.575",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283950,1753615883589,"fUST",-481.11,0.00024657,2,"2025-07-27T11:31:23.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283951,1753615883598,"fUST",-700.52,0.00024657,2,"2025-07-27T11:31:23.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283952,1753615883608,"fUST",-522.64,0.00024657,2,"2025-07-27T11:31:23.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283953,1753615883618,"fUST",-473.84,0.00024657,2,"2025-07-27T11:31:23.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283954,1753615883629,"fUST",-460.0,0.00024657,2,"2025-07-27T11:31:23.629",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283955,1753615883639,"fUST",-460.0,0.00024657,2,"2025-07-27T11:31:23.639",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283956,1753615883650,"fUST",-2233.63,0.00024657,2,"2025-07-27T11:31:23.650",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283957,1753615883659,"fUST",-1630.4,0.00024657,2,"2025-07-27T11:31:23.659",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283958,1753615883670,"fUST",-317.35291881,0.00024657,2,"2025-07-27T11:31:23.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283959,1753615883680,"fUST",-772.54,0.00024657,2,"2025-07-27T11:31:23.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283960,1753615883691,"fUST",-565.5,0.00024657,2,"2025-07-27T11:31:23.691",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283961,1753615883700,"fUST",-466.14,0.00024657,2,"2025-07-27T11:31:23.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283962,1753615883710,"fUST",-554.36,0.00024657,2,"2025-07-27T11:31:23.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283963,1753615883721,"fUST",-939.82,0.00024657,2,"2025-07-27T11:31:23.721",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283964,1753615883731,"fUST",-2047.96,0.00024657,2,"2025-07-27T11:31:23.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283965,1753615883741,"fUST",-1111.37,0.00024657,2,"2025-07-27T11:31:23.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283966,1753615883752,"fUST",-601.19,0.00024657,2,"2025-07-27T11:31:23.752",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283967,1753615883761,"fUST",-1411.8,0.00024657,2,"2025-07-27T11:31:23.761",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283968,1753615883771,"fUST",-734.55,0.00024657,2,"2025-07-27T11:31:23.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283969,1753615883780,"fUST",-817.55,0.00024657,2,"2025-07-27T11:31:23.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283970,1753615883790,"fUST",-1243.43,0.00024657,2,"2025-07-27T11:31:23.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283971,1753615883800,"fUST",-324.32,0.00024657,2,"2025-07-27T11:31:23.800",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283972,1753615883809,"fUST",-460.0,0.00024657,2,"2025-07-27T11:31:23.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283973,1753615883820,"fUST",-4262.34,0.00024657,2,"2025-07-27T11:31:23.820",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283974,1753615883829,"fUST",-471.21,0.00024657,2,"2025-07-27T11:31:23.829",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283975,1753615883839,"fUST",-3803.86,0.00024657,2,"2025-07-27T11:31:23.839",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283976,1753615883849,"fUST",-492.93,0.00024657,2,"2025-07-27T11:31:23.849",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283977,1753615883859,"fUST",-1381.0,0.00024657,2,"2025-07-27T11:31:23.859",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283978,1753615883869,"fUST",-1164.21,0.00024657,2,"2025-07-27T11:31:23.869",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283979,1753615883878,"fUST",-635.9,0.00024657,2,"2025-07-27T11:31:23.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283980,1753615883888,"fUST",-1473.58,0.00024657,2,"2025-07-27T11:31:23.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283981,1753615883898,"fUST",-460.0,0.00024657,2,"2025-07-27T11:31:23.898",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283982,1753615883907,"fUST",-157.59052775,0.00024658,2,"2025-07-27T11:31:23.907",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283983,1753615883917,"fUST",-500.0,0.00024658,2,"2025-07-27T11:31:23.917",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283984,1753615883927,"fUST",-151.0,0.00024658,2,"2025-07-27T11:31:23.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283985,1753615883936,"fUST",-151.0,0.00024658,2,"2025-07-27T11:31:23.936",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283986,1753615883946,"fUST",-151.0,0.00024658,2,"2025-07-27T11:31:23.946",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283987,1753615883956,"fUST",-500.0,0.00024658,2,"2025-07-27T11:31:23.956",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283988,1753615883966,"fUST",-500.0,0.00024658,2,"2025-07-27T11:31:23.966",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283989,1753615883976,"fUST",-2848.85961,0.00024659,11,"2025-07-27T11:31:23.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283990,1753615883985,"fUST",-206.0,0.0002467,2,"2025-07-27T11:31:23.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283991,1753615883994,"fUST",-500.0,0.00024676,2,"2025-07-27T11:31:23.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283992,1753615884005,"fUST",-154.445282,0.0002468,9,"2025-07-27T11:31:24.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283993,1753615884015,"fUST",-4380.06,0.000247,7,"2025-07-27T11:31:24.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283994,1753615884024,"fUST",-500.0,0.00024705,2,"2025-07-27T11:31:24.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283995,1753615884034,"fUST",-492.0,0.00024718,2,"2025-07-27T11:31:24.034",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283996,1753615884044,"fUST",-722.93,0.00024734,3,"2025-07-27T11:31:24.044",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283997,1753615884054,"fUST",-492.0,0.00024747,2,"2025-07-27T11:31:24.054",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283998,1753615884063,"fUST",-151.0,0.0002475,7,"2025-07-27T11:31:24.063",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375283999,1753615884073,"fUST",-233.774696,0.0002475,7,"2025-07-27T11:31:24.073",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284000,1753615884083,"fUST",-1158.903073,0.0002475,7,"2025-07-27T11:31:24.083",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284001,1753615884092,"fUST",-1158.903073,0.0002475,7,"2025-07-27T11:31:24.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284002,1753615884103,"fUST",-492.0,0.00024753,2,"2025-07-27T11:31:24.103",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284003,1753615884113,"fUST",-1877.40039241,0.000248,2,"2025-07-27T11:31:24.113",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284004,1753615884123,"fUST",-4143.05,0.000248,14,"2025-07-27T11:31:24.123",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284005,1753615884132,"fUST",-154.445282,0.00024809,4,"2025-07-27T11:31:24.132",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284006,1753615884141,"fUST",-492.0,0.00024815,2,"2025-07-27T11:31:24.141",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284007,1753615884151,"fUST",-900.0,0.00024816,2,"2025-07-27T11:31:24.151",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284008,1753615884161,"fUST",-900.0,0.00024827,2,"2025-07-27T11:31:24.161",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284009,1753615884171,"fUST",-722.93,0.00024834,2,"2025-07-27T11:31:24.171",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284010,1753615884187,"fUST",-2848.85961,0.00024866,12,"2025-07-27T11:31:24.187",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284011,1753615884198,"fUST",-151.0,0.000249,7,"2025-07-27T11:31:24.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284012,1753615884208,"fUST",-1158.903073,0.000249,7,"2025-07-27T11:31:24.208",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284013,1753615884218,"fUST",-1158.903064,0.000249,7,"2025-07-27T11:31:24.218",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284014,1753615884228,"fUST",-151.0,0.000249,7,"2025-07-27T11:31:24.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284015,1753615884237,"fUST",-182.394172,0.000249,7,"2025-07-27T11:31:24.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284016,1753615884247,"fUST",-24261.60810412,0.000249,2,"2025-07-27T11:31:24.247",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284017,1753615884355,"fUST",-212246.99934456,0.000249,2,"2025-07-27T11:31:24.355",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284018,1753615884368,"fUST",-4934.89515568,0.000249,2,"2025-07-27T11:31:24.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284019,1753615884530,"fUST",-6510.33143702,0.00019177,2,"2025-07-27T11:31:24.530",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284020,1753615884545,"fUST",-3361.09289638,0.00019177,2,"2025-07-27T11:31:24.545",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284021,1753615884683,"fUST",-40128.5756666,0.00019177,2,"2025-07-27T11:31:24.683",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284022,1753615884695,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:24.695",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284023,1753615884706,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:24.706",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284024,1753615884715,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:24.715",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284025,1753615884725,"fUST",-507.92,0.00019452,2,"2025-07-27T11:31:24.725",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284026,1753615884735,"fUST",-461.25465039,0.00019452,2,"2025-07-27T11:31:24.735",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284027,1753615884745,"fUST",-460.0,0.00019452,2,"2025-07-27T11:31:24.745",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284028,1753615884754,"fUST",-460.0,0.00019452,2,"2025-07-27T11:31:24.754",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284029,1753615884766,"fUST",-507.92,0.00019726,2,"2025-07-27T11:31:24.766",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284030,1753615884775,"fUST",-492.84,0.00019726,2,"2025-07-27T11:31:24.775",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284031,1753615884785,"fUST",-507.92,0.0002,2,"2025-07-27T11:31:24.785",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284032,1753615884795,"fUST",-507.92,0.00020273,2,"2025-07-27T11:31:24.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284033,1753615884806,"fUST",-507.92,0.00020547,2,"2025-07-27T11:31:24.806",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284034,1753615884815,"fUST",-507.92,0.00020821,2,"2025-07-27T11:31:24.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284035,1753615884825,"fUST",-507.92,0.00021095,2,"2025-07-27T11:31:24.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284036,1753615884835,"fUST",-507.92,0.00021369,2,"2025-07-27T11:31:24.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284037,1753615884844,"fUST",-94265.968993,0.000249,2,"2025-07-27T11:31:24.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284038,1753615884858,"fUST",-490.71982744,0.000249,2,"2025-07-27T11:31:24.858",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284039,1753615884870,"fUST",-320.75903613,0.000249,2,"2025-07-27T11:31:24.870",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284040,1753615884881,"fUST",-7632.73101,0.000249,2,"2025-07-27T11:31:24.881",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284041,1753615884893,"fUST",-3737.61227077,0.000249,2,"2025-07-27T11:31:24.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284042,1753615884910,"fUST",-450.999092,0.00021643,2,"2025-07-27T11:31:24.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284043,1753615885127,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:25.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284044,1753615885137,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:25.137",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284045,1753615885147,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:25.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284046,1753615885157,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:25.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284047,1753615885167,"fUST",-460.0,0.00019452,2,"2025-07-27T11:31:25.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284048,1753615885179,"fUST",-465.44376977,0.00019452,2,"2025-07-27T11:31:25.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284049,1753615885188,"fUST",-460.0,0.00019452,2,"2025-07-27T11:31:25.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284050,1753615885198,"fUST",-460.0,0.00019452,2,"2025-07-27T11:31:25.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284051,1753615885207,"fUST",-562.81584063,0.00019726,2,"2025-07-27T11:31:25.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284052,1753615885218,"fUST",-56.920908,0.00021643,2,"2025-07-27T11:31:25.218",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284053,1753615885228,"fUST",-507.92,0.00021917,2,"2025-07-27T11:31:25.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284054,1753615885240,"fUST",-507.92,0.00022191,2,"2025-07-27T11:31:25.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284055,1753615885250,"fUST",-507.92,0.00022465,2,"2025-07-27T11:31:25.250",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284056,1753615885259,"fUST",-507.92,0.00022739,2,"2025-07-27T11:31:25.259",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284057,1753615885269,"fUST",-507.92,0.00023013,2,"2025-07-27T11:31:25.269",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284058,1753615885279,"fUST",-507.92,0.00023287,2,"2025-07-27T11:31:25.279",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284059,1753615885288,"fUST",-507.92,0.00023561,2,"2025-07-27T11:31:25.288",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284060,1753615885298,"fUST",-507.92,0.00023835,2,"2025-07-27T11:31:25.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284061,1753615885308,"fUST",-507.92,0.00024109,2,"2025-07-27T11:31:25.308",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284062,1753615885317,"fUST",-91649.92148816,0.000249,2,"2025-07-27T11:31:25.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284063,1753615885330,"fUST",-2160.0,0.000249,2,"2025-07-27T11:31:25.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284064,1753615885558,"fUST",-1.04356793,0.00019178,2,"2025-07-27T11:31:25.558",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284065,1753615885570,"fUST",-458.95643207,0.00019178,2,"2025-07-27T11:31:25.570",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284066,1753615885580,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:25.580",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284067,1753615885590,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:25.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284068,1753615885599,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:25.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284069,1753615885609,"fUST",-266.27945693,0.00019178,2,"2025-07-27T11:31:25.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284070,1753615885618,"fUST",-460.0,0.00019178,2,"2025-07-27T11:31:25.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284071,1753615885628,"fUST",-460.0,0.00019452,2,"2025-07-27T11:31:25.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284072,1753615885638,"fUST",-460.0,0.00019452,2,"2025-07-27T11:31:25.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284073,1753615885647,"fUST",-460.0,0.00019452,2,"2025-07-27T11:31:25.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284074,1753615885657,"fUST",-1271.84472331,0.00021313,2,"2025-07-27T11:31:25.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284075,1753615885667,"fUST",-507.92,0.00024383,2,"2025-07-27T11:31:25.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284076,1753615885888,"fUST",-507.92,0.00024657,2,"2025-07-27T11:31:25.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284077,1753615885899,"fUST",-18.69332469,0.000249,2,"2025-07-27T11:31:25.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284078,1753615886607,"fUST",-460.0,0.00019726,2,"2025-07-27T11:31:26.607",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284079,1753615886621,"fUST",-3793.16894433,0.000249,2,"2025-07-27T11:31:26.621",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284080,1753615886646,"fUST",-601.34710235,0.000249,2,"2025-07-27T11:31:26.646",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284081,1753615888877,"fUST",18572.8157135,0.00018872,2,"2025-07-27T11:31:28.877",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284083,1753615937284,"fUST",150.0,0.00022447,30,"2025-07-27T11:32:17.284",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284085,1753615958643,"fUST",393.181627,0.00013699,2,"2025-07-27T11:32:38.643",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284087,1753615986280,"fUST",234.86092415,0.00018771,2,"2025-07-27T11:33:06.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284088,1753616012111,"fUST",1479.9619309,0.00018793,2,"2025-07-27T11:33:32.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284089,1753616012666,"fUST",150.0,0.00018473,2,"2025-07-27T11:33:32.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284090,1753616017089,"fUST",150.0,0.00022106,30,"2025-07-27T11:33:37.089",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284094,1753616086406,"fUST",150.0,0.00018528,2,"2025-07-27T11:34:46.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284095,1753616089794,"fUST",150.0,0.00022024,30,"2025-07-27T11:34:49.794",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284097,1753616162693,"fUST",150.0,0.00018517,2,"2025-07-27T11:36:02.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284099,1753616248512,"fUST",150.0,0.00018457,2,"2025-07-27T11:37:28.512",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284100,1753616329262,"fUST",150.0,0.0001883,2,"2025-07-27T11:38:49.262",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284106,1753616396540,"fUST",3686.898462,0.00017999,2,"2025-07-27T11:39:56.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284107,1753616396565,"fUST",20000.0,0.00017999,2,"2025-07-27T11:39:56.565",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284108,1753616396590,"fUST",1213.101538,0.00017999,2,"2025-07-27T11:39:56.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284109,1753616417940,"fUST",150.0,0.00018517,2,"2025-07-27T11:40:17.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284110,1753616425475,"fUST",179.394133,0.00017948,2,"2025-07-27T11:40:25.475",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284111,1753616500293,"fUST",150.0,0.00018451,2,"2025-07-27T11:41:40.293",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284112,1753616543196,"fUST",18307.504329,0.00018773,2,"2025-07-27T11:42:23.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284113,1753616543218,"fUST",7.54666118,0.00018773,2,"2025-07-27T11:42:23.218",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284114,1753616640468,"fUST",1300.25,0.0001885,2,"2025-07-27T11:44:00.468",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284118,1753616833459,"fUST",12210.03399346,0.00018772,2,"2025-07-27T11:47:13.459",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284119,1753616849157,"fUST",-185.41,0.00018862,3,"2025-07-27T11:47:29.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284120,1753616849178,"fUST",-556.25,0.00018862,3,"2025-07-27T11:47:29.178",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284121,1753616849198,"fUST",-1200.0,0.0001887,2,"2025-07-27T11:47:29.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284122,1753616849219,"fUST",-300.0,0.0001887,2,"2025-07-27T11:47:29.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284123,1753616849239,"fUST",-500.0,0.00018871,2,"2025-07-27T11:47:29.239",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284124,1753616849260,"fUST",-500.0,0.00018871,2,"2025-07-27T11:47:29.260",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284125,1753616849281,"fUST",-390.74263897,0.00018871,2,"2025-07-27T11:47:29.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284126,1753616849301,"fUST",-197.94283208,0.00018871,2,"2025-07-27T11:47:29.301",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284127,1753616849324,"fUST",-376.01499851,0.00018871,2,"2025-07-27T11:47:29.324",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284128,1753616849344,"fUST",-238.87511094,0.00018871,2,"2025-07-27T11:47:29.344",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284129,1753616849363,"fUST",-976.42813126,0.00018872,2,"2025-07-27T11:47:29.363",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284139,1753617017430,"fUST",338.66364107,0.000188,2,"2025-07-27T11:50:17.430",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284140,1753617030489,"fUST",6143.50570429,0.00018082,2,"2025-07-27T11:50:30.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284141,1753617030515,"fUST",2362.23288811,0.00018082,2,"2025-07-27T11:50:30.515",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284153,1753617032623,"fUST",-300.0,0.00018871,2,"2025-07-27T11:50:32.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284155,1753617032633,"fUST",-500.0,0.00018871,2,"2025-07-27T11:50:32.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284157,1753617032643,"fUST",-3008.08033349,0.00018872,2,"2025-07-27T11:50:32.643",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284162,1753617032677,"fUST",-29984.56825611,0.00018872,2,"2025-07-27T11:50:32.677",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284164,1753617032689,"fUST",-1378.29992295,0.00018872,2,"2025-07-27T11:50:32.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284168,1753617032735,"fUST",-571.935,0.00018872,2,"2025-07-27T11:50:32.735",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284334,1753617038734,"fUST",-253.13765841,0.00018871,2,"2025-07-27T11:50:38.734",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284336,1753617038744,"fUST",-1222.76807634,0.00018872,2,"2025-07-27T11:50:38.744",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284337,1753617038758,"fUST",-652.66070144,0.00018872,2,"2025-07-27T11:50:38.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284338,1753617038770,"fUST",-8073.16898473,0.00018872,2,"2025-07-27T11:50:38.770",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284339,1753617038781,"fUST",-7628.59781984,0.00018872,2,"2025-07-27T11:50:38.781",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284340,1753617038812,"fUST",-297930.67706034,0.00018872,2,"2025-07-27T11:50:38.812",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284341,1753617038821,"fUST",-5099.76716443,0.000189,2,"2025-07-27T11:50:38.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284342,1753617038831,"fUST",-4177.29804059,0.00019078,2,"2025-07-27T11:50:38.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284343,1753617038841,"fUST",-212.20770642,0.00019173,2,"2025-07-27T11:50:38.841",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284344,1753617038851,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.851",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284345,1753617038860,"fUST",-532.93088371,0.00019173,2,"2025-07-27T11:50:38.860",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284346,1753617038870,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.870",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284347,1753617038879,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.879",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284348,1753617038889,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.889",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284349,1753617038898,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.898",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284350,1753617038908,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.908",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284351,1753617038918,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284352,1753617038927,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284353,1753617038937,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284354,1753617038946,"fUST",-235.79192868,0.00019173,2,"2025-07-27T11:50:38.946",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284355,1753617038955,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.955",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284356,1753617038965,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284357,1753617038974,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.974",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284358,1753617038984,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.984",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284359,1753617038993,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:38.993",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284360,1753617039002,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:39.002",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284361,1753617039012,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:39.012",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284362,1753617039022,"fUST",-500.0,0.00019173,2,"2025-07-27T11:50:39.022",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284363,1753617039031,"fUST",-501.57043918,0.00019173,2,"2025-07-27T11:50:39.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284364,1753617039041,"fUST",-50000.0,0.00019173,2,"2025-07-27T11:50:39.041",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284365,1753617039051,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284366,1753617039060,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.060",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284367,1753617039070,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.070",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284368,1753617039080,"fUST",-276.35225419,0.00019178,2,"2025-07-27T11:50:39.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284369,1753617039089,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.089",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284370,1753617039099,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.099",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284371,1753617039109,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.109",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284372,1753617039119,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284373,1753617039128,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.128",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284374,1753617039138,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284375,1753617039148,"fUST",-503.1484463,0.00019178,2,"2025-07-27T11:50:39.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284376,1753617039157,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284377,1753617039167,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284378,1753617039176,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.176",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284379,1753617039186,"fUST",-599.39692175,0.00019178,2,"2025-07-27T11:50:39.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284380,1753617039195,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284381,1753617039205,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284382,1753617039215,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284383,1753617039224,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284384,1753617039233,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.233",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284385,1753617039243,"fUST",-460.40992536,0.00019178,2,"2025-07-27T11:50:39.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284386,1753617039252,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284387,1753617039262,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.262",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284388,1753617039275,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284389,1753617039285,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284390,1753617039296,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.296",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284391,1753617039306,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.306",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284392,1753617039315,"fUST",-461.53831293,0.00019178,2,"2025-07-27T11:50:39.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284393,1753617039325,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284394,1753617039335,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.335",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284395,1753617039348,"fUST",-460.15158055,0.00019178,2,"2025-07-27T11:50:39.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284396,1753617039358,"fUST",-338.36173856,0.00019178,2,"2025-07-27T11:50:39.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284397,1753617039367,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284398,1753617039377,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284399,1753617039388,"fUST",-460.43761571,0.00019178,2,"2025-07-27T11:50:39.388",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284400,1753617039397,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284401,1753617039407,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284402,1753617039417,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284403,1753617039429,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.429",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284404,1753617039439,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.439",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284405,1753617039449,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.449",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284406,1753617039458,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284407,1753617039468,"fUST",-462.01426599,0.00019178,2,"2025-07-27T11:50:39.468",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284408,1753617039477,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.477",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284409,1753617039487,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284410,1753617039496,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284411,1753617039506,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284412,1753617039515,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.515",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284413,1753617039524,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284414,1753617039535,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.535",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284415,1753617039546,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.546",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284416,1753617039557,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.557",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284417,1753617039567,"fUST",-280.54419779,0.00019178,2,"2025-07-27T11:50:39.567",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284418,1753617039576,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.576",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284419,1753617039586,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.586",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284420,1753617039596,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.596",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284421,1753617039605,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.605",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284422,1753617039615,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.615",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284423,1753617039625,"fUST",-460.99341197,0.00019178,2,"2025-07-27T11:50:39.625",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284424,1753617039634,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.634",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284425,1753617039644,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.644",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284426,1753617039654,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.654",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284427,1753617039663,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.663",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284428,1753617039672,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.672",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284429,1753617039682,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.682",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284430,1753617039692,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.692",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284431,1753617039702,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.702",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284432,1753617039711,"fUST",-460.46065874,0.00019178,2,"2025-07-27T11:50:39.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284433,1753617039721,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.721",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284434,1753617039731,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284435,1753617039741,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284436,1753617039751,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.751",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284437,1753617039762,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284438,1753617039772,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.772",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284439,1753617039782,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.782",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284440,1753617039792,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.792",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284441,1753617039803,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.803",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284442,1753617039812,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.812",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284443,1753617039822,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.822",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284444,1753617039832,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.832",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284445,1753617039842,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.842",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284446,1753617039852,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.852",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284447,1753617039862,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284449,1753617039871,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.871",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284451,1753617039881,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.881",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284452,1753617039891,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.891",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284453,1753617039901,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284454,1753617039910,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284456,1753617039919,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284457,1753617039929,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284458,1753617039939,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284459,1753617039948,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284460,1753617039958,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284461,1753617039967,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284462,1753617039976,"fUST",-968.52,0.00019178,2,"2025-07-27T11:50:39.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284463,1753617039986,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284464,1753617039996,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:39.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284465,1753617040005,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284466,1753617040015,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284467,1753617040025,"fUST",-461.15116015,0.00019178,2,"2025-07-27T11:50:40.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284468,1753617040035,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284469,1753617040045,"fUST",-414.26454411,0.00019178,2,"2025-07-27T11:50:40.045",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284471,1753617040054,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.054",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284473,1753617040064,"fUST",-460.56588561,0.00019178,2,"2025-07-27T11:50:40.064",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284474,1753617040073,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.073",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284475,1753617040083,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.083",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284476,1753617040093,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.093",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284477,1753617040102,"fUST",-592.53028,0.00019178,2,"2025-07-27T11:50:40.102",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284478,1753617040111,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284479,1753617040121,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.121",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284480,1753617040131,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.131",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284482,1753617040141,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.141",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284484,1753617040151,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.151",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284486,1753617040162,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.162",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284487,1753617040172,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284488,1753617040181,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.181",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284489,1753617040191,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.191",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284490,1753617040201,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284491,1753617040211,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284492,1753617040220,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.220",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284493,1753617040230,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.230",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284494,1753617040240,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284495,1753617040249,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284496,1753617040259,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.259",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284497,1753617040269,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.269",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284498,1753617040278,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.278",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284499,1753617040287,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.287",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284500,1753617040298,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284501,1753617040308,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.308",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284503,1753617040317,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284504,1753617040326,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284506,1753617040336,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.336",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284508,1753617040350,"fUST",-335.00232095,0.00019178,2,"2025-07-27T11:50:40.350",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284509,1753617040360,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284510,1753617040369,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.369",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284512,1753617040379,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.379",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284514,1753617040390,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.390",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284516,1753617040400,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284518,1753617040410,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.410",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284520,1753617040419,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284522,1753617040428,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284524,1753617040439,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.439",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284526,1753617040448,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284528,1753617040457,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.457",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284530,1753617040467,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.467",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284532,1753617040476,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.476",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284534,1753617040485,"fUST",-461.21187854,0.00019178,2,"2025-07-27T11:50:40.485",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284536,1753617040495,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.495",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284538,1753617040505,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.505",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284540,1753617040515,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.515",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284542,1753617040524,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284544,1753617040533,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.533",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284546,1753617040543,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.543",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284548,1753617040552,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.552",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284550,1753617040563,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284552,1753617040573,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.573",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284553,1753617040583,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.583",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284556,1753617040592,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.592",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284558,1753617040602,"fUST",-711.41,0.00019178,2,"2025-07-27T11:50:40.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284560,1753617040611,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284562,1753617040621,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.621",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284564,1753617040630,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.630",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284566,1753617040639,"fUST",-511.04126419,0.00019178,2,"2025-07-27T11:50:40.639",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284568,1753617040649,"fUST",-533.48656359,0.00019178,2,"2025-07-27T11:50:40.649",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284570,1753617040659,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.659",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284572,1753617040669,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284574,1753617040679,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284576,1753617040688,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.688",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284578,1753617040698,"fUST",-517.38869031,0.00019178,2,"2025-07-27T11:50:40.698",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284579,1753617040707,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.707",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284580,1753617040717,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284582,1753617040727,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284584,1753617040736,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.736",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284586,1753617040746,"fUST",-506.77413668,0.00019178,2,"2025-07-27T11:50:40.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284587,1753617040756,"fUST",-461.67633156,0.00019178,2,"2025-07-27T11:50:40.756",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284589,1753617040766,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.766",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284591,1753617040776,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284593,1753617040786,"fUST",-191.72223723,0.00019178,2,"2025-07-27T11:50:40.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284595,1753617040796,"fUST",-460.64266467,0.00019178,2,"2025-07-27T11:50:40.796",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284597,1753617040805,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284599,1753617040815,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284600,1753617040824,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284602,1753617040834,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284604,1753617040844,"fUST",-465.63202682,0.00019178,2,"2025-07-27T11:50:40.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284606,1753617040854,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284608,1753617040863,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284610,1753617040874,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.874",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284612,1753617040883,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284614,1753617040893,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284616,1753617040903,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284618,1753617040912,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.912",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284620,1753617040922,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.922",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284622,1753617040931,"fUST",-510.26187731,0.00019178,2,"2025-07-27T11:50:40.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284624,1753617040941,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.941",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284625,1753617040950,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.950",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284627,1753617040959,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.959",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284628,1753617040969,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284629,1753617040979,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284630,1753617040989,"fUST",-571.66105847,0.00019178,2,"2025-07-27T11:50:40.989",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284631,1753617040999,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:40.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284632,1753617041009,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.009",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284633,1753617041019,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284634,1753617041029,"fUST",-460.91175779,0.00019178,2,"2025-07-27T11:50:41.029",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284635,1753617041039,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.039",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284636,1753617041050,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284637,1753617041062,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284638,1753617041173,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284639,1753617041184,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.184",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284640,1753617041194,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.194",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284641,1753617041203,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284642,1753617041213,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.213",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284643,1753617041223,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.223",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284644,1753617041233,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.233",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284645,1753617041243,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284646,1753617041253,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:41.253",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284647,1753617041262,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:41.262",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284648,1753617041272,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:41.272",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284649,1753617041283,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.283",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284650,1753617041293,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.293",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284651,1753617041302,"fUST",-615.08146724,0.00019178,2,"2025-07-27T11:50:41.302",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284652,1753617041312,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284653,1753617041323,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284654,1753617041332,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.332",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284655,1753617041343,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.343",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284656,1753617041355,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.355",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284657,1753617041365,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.365",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284658,1753617041374,"fUST",-460.69572148,0.00019178,2,"2025-07-27T11:50:41.374",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284659,1753617041384,"fUST",-460.45963367,0.00019178,2,"2025-07-27T11:50:41.384",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284660,1753617041395,"fUST",-461.22865348,0.00019178,2,"2025-07-27T11:50:41.395",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284661,1753617041404,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.404",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284662,1753617041414,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284663,1753617041424,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.424",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284664,1753617041433,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.433",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284665,1753617041442,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284666,1753617041451,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.451",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284667,1753617041461,"fUST",-461.12307958,0.00019178,2,"2025-07-27T11:50:41.461",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284668,1753617041470,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.470",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284669,1753617041479,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.479",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284670,1753617041489,"fUST",-581.49,0.00019178,2,"2025-07-27T11:50:41.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284671,1753617041499,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284672,1753617041508,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284673,1753617041517,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.517",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284674,1753617041528,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284675,1753617041537,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.537",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284676,1753617041547,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.547",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284677,1753617041557,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.557",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284678,1753617041567,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.567",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284679,1753617041576,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.576",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284680,1753617041586,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.586",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284681,1753617041595,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.595",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284682,1753617041605,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.605",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284683,1753617041614,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.614",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284684,1753617041623,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284685,1753617041633,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284686,1753617041642,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.642",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284687,1753617041651,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284688,1753617041661,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.661",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284689,1753617041671,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.671",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284690,1753617041680,"fUST",-466.9128944,0.00019178,2,"2025-07-27T11:50:41.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284691,1753617041689,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:41.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284692,1753617041699,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284693,1753617041709,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284694,1753617041718,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.718",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284695,1753617041727,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284696,1753617041736,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.736",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284697,1753617041745,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.745",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284698,1753617041755,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.755",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284699,1753617041764,"fUST",-460.97911587,0.00019178,2,"2025-07-27T11:50:41.764",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284700,1753617041774,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284701,1753617041788,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.788",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284702,1753617041798,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.798",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284703,1753617041808,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.808",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284704,1753617041817,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.817",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284705,1753617041827,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.827",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284706,1753617041837,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.837",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284707,1753617041848,"fUST",-525.87752846,0.00019178,2,"2025-07-27T11:50:41.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284708,1753617041858,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.858",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284709,1753617041868,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.868",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284710,1753617041878,"fUST",-460.61898005,0.00019178,2,"2025-07-27T11:50:41.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284711,1753617041888,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.888",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284712,1753617041898,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.898",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284713,1753617041908,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.908",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284714,1753617041918,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284715,1753617041928,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.928",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284716,1753617041938,"fUST",-461.52544757,0.00019178,2,"2025-07-27T11:50:41.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284717,1753617041947,"fUST",-392.06534614,0.00019178,2,"2025-07-27T11:50:41.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284718,1753617041957,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284719,1753617041966,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.966",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284720,1753617041976,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284721,1753617041985,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:41.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284722,1753617041995,"fUST",-502.66,0.00019178,2,"2025-07-27T11:50:41.995",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284723,1753617042005,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284724,1753617042015,"fUST",-508.28286817,0.00019178,2,"2025-07-27T11:50:42.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284725,1753617042024,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284726,1753617042034,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.034",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284727,1753617042043,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284728,1753617042052,"fUST",-460.57233024,0.00019178,2,"2025-07-27T11:50:42.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284729,1753617042062,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284730,1753617042071,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284731,1753617042080,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284732,1753617042091,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284733,1753617042100,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.100",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284734,1753617042110,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.110",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284735,1753617042119,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284736,1753617042128,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.128",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284737,1753617042138,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284738,1753617042147,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284739,1753617042157,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284740,1753617042166,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.166",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284741,1753617042176,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.176",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284742,1753617042185,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.185",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284743,1753617042194,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.194",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284744,1753617042203,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284745,1753617042213,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.213",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284746,1753617042223,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.223",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284747,1753617042232,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.232",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284748,1753617042241,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.241",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284749,1753617042251,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.251",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284750,1753617042260,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.260",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284751,1753617042269,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.269",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284752,1753617042278,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.278",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284753,1753617042287,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.287",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284754,1753617042297,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.297",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284755,1753617042306,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.306",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284756,1753617042315,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284757,1753617042325,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284758,1753617042334,"fUST",-2012.66,0.00019178,2,"2025-07-27T11:50:42.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284759,1753617042346,"fUST",-2012.72,0.00019178,2,"2025-07-27T11:50:42.346",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284760,1753617042362,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284761,1753617042371,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284762,1753617042381,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.381",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284763,1753617042394,"fUST",-414.46696423,0.00019178,2,"2025-07-27T11:50:42.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284764,1753617042404,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.404",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284765,1753617042415,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.415",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284766,1753617042426,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284767,1753617042436,"fUST",-544.62500134,0.00019178,2,"2025-07-27T11:50:42.436",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284768,1753617042445,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284769,1753617042455,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284770,1753617042465,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.465",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284771,1753617042475,"fUST",-462.88158425,0.00019178,2,"2025-07-27T11:50:42.475",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284772,1753617042484,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.484",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284773,1753617042494,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.494",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284774,1753617042503,"fUST",-460.62618705,0.00019178,2,"2025-07-27T11:50:42.503",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284775,1753617042513,"fUST",-448.58665149,0.00019178,2,"2025-07-27T11:50:42.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284776,1753617042523,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.523",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284777,1753617042533,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.533",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284778,1753617042542,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.542",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284779,1753617042555,"fUST",-475.73,0.00019178,2,"2025-07-27T11:50:42.555",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284780,1753617042564,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.564",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284781,1753617042574,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.574",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284782,1753617042583,"fUST",-460.4885977,0.00019178,2,"2025-07-27T11:50:42.583",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284783,1753617042592,"fUST",-462.92314962,0.00019178,2,"2025-07-27T11:50:42.592",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284784,1753617042601,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.601",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284785,1753617042610,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.610",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284786,1753617042619,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.619",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284787,1753617042629,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.629",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284788,1753617042638,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284789,1753617042647,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284790,1753617042656,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284791,1753617042666,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284792,1753617042675,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.675",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284793,1753617042684,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.684",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284794,1753617042694,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.694",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284795,1753617042703,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.703",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284796,1753617042712,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284797,1753617042721,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.721",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284798,1753617042731,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284799,1753617042740,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.740",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284800,1753617042750,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284801,1753617042759,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284802,1753617042768,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284803,1753617042778,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284804,1753617042787,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284805,1753617042797,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284806,1753617042806,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.806",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284807,1753617042815,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284808,1753617042824,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284809,1753617042833,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.833",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284810,1753617042843,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284811,1753617042853,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284812,1753617042862,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284813,1753617042872,"fUST",-461.38802809,0.00019178,2,"2025-07-27T11:50:42.872",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284815,1753617042881,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.881",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284816,1753617042890,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284817,1753617042900,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.900",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284818,1753617042910,"fUST",-460.34907643,0.00019178,2,"2025-07-27T11:50:42.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284820,1753617042919,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284822,1753617042929,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284823,1753617042939,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284824,1753617042948,"fUST",-579.78794979,0.00019178,2,"2025-07-27T11:50:42.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284825,1753617042957,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284826,1753617042966,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.966",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284827,1753617042976,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284828,1753617042985,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284829,1753617042995,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:42.995",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284830,1753617043007,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284831,1753617043018,"fUST",-460.91373367,0.00019178,2,"2025-07-27T11:50:43.018",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284832,1753617043028,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.028",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284833,1753617043038,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.038",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284835,1753617043050,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284837,1753617043060,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.060",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284839,1753617043070,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.070",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284841,1753617043080,"fUST",-1000.0,0.00019178,2,"2025-07-27T11:50:43.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284842,1753617043091,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284844,1753617043101,"fUST",-461.06513931,0.00019178,2,"2025-07-27T11:50:43.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284846,1753617043111,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284847,1753617043121,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.121",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284848,1753617043131,"fUST",-586.20279489,0.00019178,2,"2025-07-27T11:50:43.131",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284849,1753617043142,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.142",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284850,1753617043152,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.152",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284851,1753617043162,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.162",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284852,1753617043172,"fUST",-460.26379152,0.00019178,2,"2025-07-27T11:50:43.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284853,1753617043182,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284854,1753617043193,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.193",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284856,1753617043203,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284858,1753617043213,"fUST",-460.24038617,0.00019178,2,"2025-07-27T11:50:43.213",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284859,1753617043222,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.222",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284860,1753617043232,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.232",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284861,1753617043242,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.242",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284862,1753617043251,"fUST",-687.36,0.00019178,2,"2025-07-27T11:50:43.251",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284863,1753617043260,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.260",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284864,1753617043270,"fUST",-460.51599753,0.00019178,2,"2025-07-27T11:50:43.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284865,1753617043279,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.279",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284866,1753617043289,"fUST",-1494.55,0.00019178,2,"2025-07-27T11:50:43.289",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284867,1753617043300,"fUST",-461.7043832,0.00019178,2,"2025-07-27T11:50:43.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284868,1753617043310,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284869,1753617043319,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284870,1753617043426,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284871,1753617043437,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284872,1753617043448,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284873,1753617043458,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284874,1753617043467,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.467",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284875,1753617043477,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.477",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284876,1753617043486,"fUST",-461.28619102,0.00019178,2,"2025-07-27T11:50:43.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284877,1753617043497,"fUST",-460.3134166,0.00019178,2,"2025-07-27T11:50:43.497",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284878,1753617043507,"fUST",-353.90968715,0.00019178,2,"2025-07-27T11:50:43.507",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284879,1753617043517,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.517",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284880,1753617043528,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284881,1753617043539,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.539",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284882,1753617043551,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.551",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284883,1753617043562,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284884,1753617043572,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284885,1753617043582,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.582",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284886,1753617043591,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.591",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284887,1753617043601,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.601",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284888,1753617043611,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284889,1753617043621,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.621",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284890,1753617043631,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284891,1753617043640,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284892,1753617043649,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.649",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284893,1753617043659,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.659",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284894,1753617043668,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284895,1753617043678,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.678",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284896,1753617043688,"fUST",-579.20689061,0.00019178,2,"2025-07-27T11:50:43.688",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284897,1753617043697,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.697",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284898,1753617043707,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.707",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284899,1753617043717,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284900,1753617043726,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.726",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284901,1753617043735,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.735",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284902,1753617043745,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.745",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284903,1753617043755,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.755",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284904,1753617043765,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.765",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284905,1753617043774,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284906,1753617043784,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.784",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284907,1753617043794,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.794",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284908,1753617043807,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284909,1753617043816,"fUST",-489.92460387,0.00019178,2,"2025-07-27T11:50:43.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284911,1753617043825,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284912,1753617043835,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284913,1753617043845,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.845",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284914,1753617043855,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.855",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284915,1753617043865,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284916,1753617043875,"fUST",-460.4120336,0.00019178,2,"2025-07-27T11:50:43.875",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284917,1753617043884,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.884",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284918,1753617043894,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:43.894",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284919,1753617043903,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:43.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284920,1753617043913,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:43.913",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284921,1753617043922,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:43.922",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284922,1753617043932,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:43.932",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284923,1753617043942,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:43.942",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284924,1753617043951,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:43.951",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284925,1753617043961,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:43.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284926,1753617043971,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:43.971",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284927,1753617043981,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:43.981",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284928,1753617043990,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:43.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284929,1753617044000,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:44.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284930,1753617044010,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:44.010",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284932,1753617044019,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:44.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284933,1753617044029,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:44.029",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284934,1753617044038,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:44.038",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284935,1753617044050,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:44.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284936,1753617044059,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:44.059",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284937,1753617044069,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:44.069",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284938,1753617044078,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:44.078",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284939,1753617044087,"fUST",-542.65427196,0.00019178,2,"2025-07-27T11:50:44.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284941,1753617044096,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.096",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284943,1753617044106,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284944,1753617044115,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.115",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284946,1753617044125,"fUST",-461.24342492,0.00019178,2,"2025-07-27T11:50:44.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284948,1753617044134,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.134",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284949,1753617044144,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284950,1753617044154,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284951,1753617044163,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284952,1753617044173,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284953,1753617044182,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284954,1753617044192,"fUST",-1433.41,0.00019178,2,"2025-07-27T11:50:44.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284955,1753617044202,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284956,1753617044211,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284957,1753617044220,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.220",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284958,1753617044229,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284959,1753617044239,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.239",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284960,1753617044248,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.248",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284961,1753617044257,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.257",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284962,1753617044266,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284963,1753617044276,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.276",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284964,1753617044286,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.286",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284965,1753617044296,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.296",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284966,1753617044307,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.307",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284967,1753617044316,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.316",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284968,1753617044325,"fUST",-460.29616893,0.00019178,2,"2025-07-27T11:50:44.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284969,1753617044334,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284970,1753617044345,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.345",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284971,1753617044357,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.357",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284972,1753617044366,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.366",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284973,1753617044377,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284974,1753617044387,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.387",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284975,1753617044397,"fUST",-461.00573277,0.00019178,2,"2025-07-27T11:50:44.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284976,1753617044406,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284977,1753617044415,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.415",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284978,1753617044426,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284979,1753617044435,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.435",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284980,1753617044444,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.444",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284981,1753617044455,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284982,1753617044464,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284983,1753617044473,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.473",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284984,1753617044483,"fUST",-526.87,0.00019178,2,"2025-07-27T11:50:44.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284985,1753617044493,"fUST",-526.92007772,0.00019178,2,"2025-07-27T11:50:44.493",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284986,1753617044503,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.503",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284987,1753617044513,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284988,1753617044523,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.523",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284989,1753617044532,"fUST",-500.17990459,0.00019178,2,"2025-07-27T11:50:44.532",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284990,1753617044541,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.541",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284991,1753617044552,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.552",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284992,1753617044562,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.562",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284993,1753617044571,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.571",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284994,1753617044581,"fUST",-475.22904945,0.00019178,2,"2025-07-27T11:50:44.581",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284995,1753617044590,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284996,1753617044600,"fUST",-408.31832089,0.00019178,2,"2025-07-27T11:50:44.600",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284997,1753617044611,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284998,1753617044620,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.620",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375284999,1753617044630,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.630",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285000,1753617044639,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.639",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285001,1753617044648,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.648",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285002,1753617044658,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285003,1753617044668,"fUST",-226.31008836,0.00019178,2,"2025-07-27T11:50:44.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285004,1753617044679,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285005,1753617044689,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285006,1753617044699,"fUST",-460.75701456,0.00019178,2,"2025-07-27T11:50:44.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285007,1753617044709,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285008,1753617044718,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.718",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285009,1753617044728,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.728",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285010,1753617044737,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285011,1753617044748,"fUST",-461.14379828,0.00019178,2,"2025-07-27T11:50:44.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285012,1753617044758,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285013,1753617044768,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285014,1753617044778,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285015,1753617044788,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.788",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285016,1753617044799,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.799",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285017,1753617044809,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285018,1753617044819,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285019,1753617044828,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.828",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285020,1753617044837,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.837",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285021,1753617044847,"fUST",-3670.15,0.00019178,2,"2025-07-27T11:50:44.847",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285022,1753617044857,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.857",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285023,1753617044866,"fUST",-546.90299416,0.00019178,2,"2025-07-27T11:50:44.866",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285024,1753617044876,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.876",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285025,1753617044886,"fUST",-667.98,0.00019178,2,"2025-07-27T11:50:44.886",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285026,1753617044895,"fUST",-580.18692429,0.00019178,2,"2025-07-27T11:50:44.895",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285027,1753617044905,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.905",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285028,1753617044915,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.915",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285029,1753617044926,"fUST",-1015.9,0.00019178,2,"2025-07-27T11:50:44.926",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285030,1753617044936,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.936",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285031,1753617044947,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285032,1753617044958,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285033,1753617044968,"fUST",-499.9,0.00019178,2,"2025-07-27T11:50:44.968",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285034,1753617044978,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285035,1753617044988,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.988",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285036,1753617044997,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:44.997",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285037,1753617045007,"fUST",-2545.35,0.00019178,2,"2025-07-27T11:50:45.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285038,1753617045016,"fUST",-261.28330734,0.00019178,2,"2025-07-27T11:50:45.016",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285039,1753617045025,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285040,1753617045035,"fUST",-461.77450427,0.00019178,2,"2025-07-27T11:50:45.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285041,1753617045044,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.044",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285042,1753617045055,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.055",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285043,1753617045064,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.064",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285044,1753617045073,"fUST",-460.99402491,0.00019178,2,"2025-07-27T11:50:45.073",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285045,1753617045083,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.083",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285046,1753617045093,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.093",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285047,1753617045102,"fUST",-532.42,0.00019178,2,"2025-07-27T11:50:45.102",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285048,1753617045111,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285049,1753617045121,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.121",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285050,1753617045131,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.131",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285051,1753617045140,"fUST",-612.11,0.00019178,2,"2025-07-27T11:50:45.140",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285052,1753617045149,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.149",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285053,1753617045159,"fUST",-1128.98,0.00019178,2,"2025-07-27T11:50:45.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285054,1753617045168,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285055,1753617045177,"fUST",-462.28313331,0.00019178,2,"2025-07-27T11:50:45.177",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285056,1753617045186,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285057,1753617045195,"fUST",-564.54,0.00019178,2,"2025-07-27T11:50:45.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285058,1753617045205,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285059,1753617045214,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.214",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285060,1753617045224,"fUST",-447.7398928,0.00019178,2,"2025-07-27T11:50:45.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285061,1753617045233,"fUST",-1594.92,0.00019178,2,"2025-07-27T11:50:45.233",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285062,1753617045242,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.242",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285063,1753617045251,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.251",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285064,1753617045260,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.260",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285065,1753617045271,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.271",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285066,1753617045280,"fUST",-813.34,0.00019178,2,"2025-07-27T11:50:45.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285067,1753617045289,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.289",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285068,1753617045298,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285069,1753617045307,"fUST",-286.58222645,0.00019178,2,"2025-07-27T11:50:45.307",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285070,1753617045317,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285071,1753617045326,"fUST",-837.67,0.00019178,2,"2025-07-27T11:50:45.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285072,1753617045335,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.335",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285073,1753617045352,"fUST",-460.7510949,0.00019178,2,"2025-07-27T11:50:45.352",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285074,1753617045372,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.372",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285075,1753617045383,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285076,1753617045392,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.392",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285077,1753617045402,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.402",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285078,1753617045498,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.498",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285079,1753617045508,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285080,1753617045518,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285081,1753617045528,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285082,1753617045537,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.537",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285083,1753617045547,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.547",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285084,1753617045557,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.557",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285085,1753617045566,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.566",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285086,1753617045576,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.576",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285087,1753617045585,"fUST",-204.57897024,0.00019178,2,"2025-07-27T11:50:45.585",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285088,1753617045594,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.594",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285089,1753617045604,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.604",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285090,1753617045613,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.613",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285091,1753617045623,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285092,1753617045633,"fUST",-460.54065662,0.00019178,2,"2025-07-27T11:50:45.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285093,1753617045643,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.643",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285094,1753617045652,"fUST",-2138.03,0.00019178,2,"2025-07-27T11:50:45.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285095,1753617045661,"fUST",-482.34,0.00019178,2,"2025-07-27T11:50:45.661",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285096,1753617045671,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.671",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285097,1753617045682,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.682",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285098,1753617045692,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.692",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285099,1753617045701,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.701",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285100,1753617045711,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285101,1753617045720,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285102,1753617045729,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285103,1753617045739,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.739",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285104,1753617045748,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285105,1753617045759,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285106,1753617045768,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285107,1753617045778,"fUST",-460.44322161,0.00019178,2,"2025-07-27T11:50:45.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285108,1753617045788,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.788",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285109,1753617045797,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285110,1753617045807,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285111,1753617045816,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285112,1753617045826,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285113,1753617045835,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285114,1753617045844,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285115,1753617045854,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285116,1753617045863,"fUST",-460.85916028,0.00019178,2,"2025-07-27T11:50:45.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285117,1753617045874,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.874",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285118,1753617045885,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.885",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285120,1753617045895,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.895",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285121,1753617045906,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.906",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285122,1753617045917,"fUST",-462.20882336,0.00019178,2,"2025-07-27T11:50:45.917",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285123,1753617045928,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.928",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285124,1753617045937,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285125,1753617045947,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285126,1753617045957,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285127,1753617045969,"fUST",-460.495957,0.00019178,2,"2025-07-27T11:50:45.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285128,1753617045978,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285129,1753617045988,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.988",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285130,1753617045998,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:45.998",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285131,1753617046008,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.008",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285132,1753617046017,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.017",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285133,1753617046027,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.027",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285134,1753617046036,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.036",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285135,1753617046047,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.047",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285136,1753617046057,"fUST",-183.98996659,0.00019178,2,"2025-07-27T11:50:46.057",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285137,1753617046067,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285140,1753617046189,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.189",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285141,1753617046199,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285143,1753617046209,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285144,1753617046218,"fUST",-1503.06,0.00019178,2,"2025-07-27T11:50:46.218",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285146,1753617046227,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.227",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285148,1753617046237,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285150,1753617046246,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285151,1753617046256,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.256",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285153,1753617046266,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285154,1753617046275,"fUST",-461.51906437,0.00019178,2,"2025-07-27T11:50:46.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285156,1753617046285,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285157,1753617046294,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285158,1753617046305,"fUST",-461.79493299,0.00019178,2,"2025-07-27T11:50:46.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285159,1753617046315,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285160,1753617046325,"fUST",-530.10220535,0.00019178,2,"2025-07-27T11:50:46.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285161,1753617046334,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285162,1753617046345,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.345",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285163,1753617046358,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285164,1753617046367,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285165,1753617046377,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285166,1753617046386,"fUST",-460.4949769,0.00019178,2,"2025-07-27T11:50:46.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285167,1753617046397,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285168,1753617046406,"fUST",-511.88,0.00019178,2,"2025-07-27T11:50:46.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285169,1753617046416,"fUST",-464.41150476,0.00019178,2,"2025-07-27T11:50:46.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285170,1753617046428,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285171,1753617046437,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285172,1753617046447,"fUST",-1723.24,0.00019178,2,"2025-07-27T11:50:46.447",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285173,1753617046457,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.457",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285174,1753617046467,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.467",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285175,1753617046477,"fUST",-593.35236986,0.00019178,2,"2025-07-27T11:50:46.477",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285176,1753617046487,"fUST",-507.62008194,0.00019178,2,"2025-07-27T11:50:46.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285177,1753617046497,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.497",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285179,1753617046506,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285181,1753617046516,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.516",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285182,1753617046525,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.525",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285183,1753617046536,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.536",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285184,1753617046545,"fUST",-590.85134136,0.00019178,2,"2025-07-27T11:50:46.545",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285185,1753617046555,"fUST",-1731.71,0.00019178,2,"2025-07-27T11:50:46.555",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285187,1753617046565,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.565",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285189,1753617046574,"fUST",-521.52014084,0.00019178,2,"2025-07-27T11:50:46.574",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285191,1753617046583,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.583",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285193,1753617046593,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.593",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285194,1753617046603,"fUST",-1570.77,0.00019178,2,"2025-07-27T11:50:46.603",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285195,1753617046614,"fUST",-460.77149724,0.00019178,2,"2025-07-27T11:50:46.614",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285196,1753617046623,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285197,1753617046632,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.632",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285198,1753617046641,"fUST",-589.40163127,0.00019178,2,"2025-07-27T11:50:46.641",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285199,1753617046650,"fUST",-593.58,0.00019178,2,"2025-07-27T11:50:46.650",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285200,1753617046660,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285201,1753617046669,"fUST",-460.8818306,0.00019178,2,"2025-07-27T11:50:46.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285202,1753617046678,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.678",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285203,1753617046689,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285204,1753617046698,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.698",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285205,1753617046707,"fUST",-461.92055933,0.00019178,2,"2025-07-27T11:50:46.707",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285206,1753617046717,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285207,1753617046726,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.726",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285208,1753617046735,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.735",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285209,1753617046745,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.745",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285210,1753617046754,"fUST",-1221.5,0.00019178,2,"2025-07-27T11:50:46.754",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285211,1753617046763,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.763",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285212,1753617046772,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.772",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285213,1753617046782,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.782",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285214,1753617046791,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.791",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285215,1753617046801,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.801",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285216,1753617046810,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.810",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285217,1753617046820,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.820",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285218,1753617046829,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.829",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285219,1753617046838,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.838",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285220,1753617046848,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285221,1753617046857,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.857",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285222,1753617046866,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.866",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285223,1753617046875,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.875",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285224,1753617046884,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.884",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285225,1753617046894,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.894",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285226,1753617046903,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285227,1753617046913,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.913",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285228,1753617046922,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.922",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285229,1753617046932,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.932",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285230,1753617046941,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.941",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285231,1753617046950,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.950",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285232,1753617046959,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.959",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285233,1753617046969,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:46.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285234,1753617046978,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285235,1753617046987,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.987",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285236,1753617046998,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:46.998",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285237,1753617047007,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285238,1753617047017,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:47.017",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285239,1753617047027,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:47.027",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285240,1753617047037,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:47.037",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285241,1753617047047,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:47.047",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285242,1753617047058,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:47.058",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285243,1753617047068,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:47.068",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285244,1753617047078,"fUST",-677.02,0.00019178,2,"2025-07-27T11:50:47.078",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285245,1753617047088,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.088",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285246,1753617047098,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285247,1753617047107,"fUST",-677.14478357,0.00019178,2,"2025-07-27T11:50:47.107",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285248,1753617047116,"fUST",-462.12399268,0.00019178,2,"2025-07-27T11:50:47.116",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285249,1753617047126,"fUST",-164.30929045,0.00019178,2,"2025-07-27T11:50:47.126",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285250,1753617047136,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.136",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285251,1753617047145,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.145",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285252,1753617047154,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285253,1753617047164,"fUST",-463.79774747,0.00019178,2,"2025-07-27T11:50:47.164",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285254,1753617047173,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285255,1753617047182,"fUST",-382.13049297,0.00019178,2,"2025-07-27T11:50:47.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285256,1753617047191,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.191",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285257,1753617047201,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285258,1753617047210,"fUST",-460.95729744,0.00019178,2,"2025-07-27T11:50:47.210",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285259,1753617047219,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285260,1753617047230,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.230",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285261,1753617047239,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.239",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285262,1753617047249,"fUST",-3830.62,0.00019178,2,"2025-07-27T11:50:47.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285263,1753617047259,"fUST",-460.0,0.00019178,2,"2025-07-27T11:50:47.259",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285264,1753617047269,"fUST",-521.723157,0.00019178,2,"2025-07-27T11:50:47.269",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285265,1753617047279,"fUST",-5000.0,0.00019178,2,"2025-07-27T11:50:47.279",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285266,1753617047288,"fUST",-5000.0,0.00019178,2,"2025-07-27T11:50:47.288",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285267,1753617047298,"fUST",-500.0,0.00019178,2,"2025-07-27T11:50:47.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285268,1753617047310,"fUST",-666.0,0.00019178,2,"2025-07-27T11:50:47.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285269,1753617047319,"fUST",-100000.0,0.00019329,2,"2025-07-27T11:50:47.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285270,1753617047329,"fUST",-11425.37661513,0.0001934,2,"2025-07-27T11:50:47.329",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285271,1753617047339,"fUST",-460.71469056,0.00019452,2,"2025-07-27T11:50:47.339",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285272,1753617047349,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.349",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285273,1753617047359,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285274,1753617047369,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.369",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285275,1753617047378,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285276,1753617047389,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285277,1753617047400,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285278,1753617047409,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285279,1753617047500,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.500",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285280,1753617047510,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.510",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285281,1753617047521,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.521",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285282,1753617047530,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.530",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285283,1753617047540,"fUST",-461.40742516,0.00019452,2,"2025-07-27T11:50:47.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285284,1753617047549,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.549",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285285,1753617047560,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.560",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285286,1753617047569,"fUST",-463.01333329,0.00019452,2,"2025-07-27T11:50:47.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285287,1753617047579,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285288,1753617047588,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285289,1753617047598,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285290,1753617047607,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.607",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285291,1753617047616,"fUST",-460.5559616,0.00019452,2,"2025-07-27T11:50:47.616",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285292,1753617047625,"fUST",-568.41857222,0.00019452,2,"2025-07-27T11:50:47.625",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285293,1753617047634,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.634",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285294,1753617047644,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.644",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285295,1753617047653,"fUST",-153.16926073,0.00019452,2,"2025-07-27T11:50:47.653",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285296,1753617047661,"fUST",-461.47433248,0.00019452,2,"2025-07-27T11:50:47.661",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285297,1753617047671,"fUST",-460.91111442,0.00019452,2,"2025-07-27T11:50:47.671",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285298,1753617047681,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.681",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285299,1753617047690,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.690",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285300,1753617047700,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285301,1753617047709,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285302,1753617047719,"fUST",-462.21596121,0.00019452,2,"2025-07-27T11:50:47.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285303,1753617047728,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.728",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285304,1753617047738,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285305,1753617047748,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285306,1753617047757,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285307,1753617047768,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285308,1753617047778,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285309,1753617047787,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285310,1753617047797,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285311,1753617047809,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285312,1753617047818,"fUST",-467.24833349,0.00019452,2,"2025-07-27T11:50:47.818",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285313,1753617047827,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.827",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285314,1753617047836,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.836",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285315,1753617047846,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.846",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285316,1753617047855,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.855",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285317,1753617047866,"fUST",-518.86892856,0.00019452,2,"2025-07-27T11:50:47.866",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285318,1753617047875,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.875",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285319,1753617047884,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.884",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285320,1753617047894,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.894",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285321,1753617047903,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285322,1753617047912,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.912",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285323,1753617047922,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.922",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285324,1753617047931,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285325,1753617047940,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285326,1753617047952,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.952",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285327,1753617047961,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285328,1753617047970,"fUST",-461.15708608,0.00019452,2,"2025-07-27T11:50:47.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285329,1753617047979,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285330,1753617047988,"fUST",-463.50686102,0.00019452,2,"2025-07-27T11:50:47.988",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285331,1753617047998,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:47.998",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285332,1753617048008,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.008",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285333,1753617048018,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.018",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285334,1753617048027,"fUST",-461.18032094,0.00019452,2,"2025-07-27T11:50:48.027",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285335,1753617048037,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.037",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285336,1753617048046,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.046",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285337,1753617048057,"fUST",-460.34862423,0.00019452,2,"2025-07-27T11:50:48.057",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285338,1753617048067,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285339,1753617048077,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.077",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285340,1753617048087,"fUST",-968.52,0.00019452,2,"2025-07-27T11:50:48.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285341,1753617048096,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.096",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285342,1753617048106,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285343,1753617048116,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.116",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285344,1753617048125,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285345,1753617048135,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285346,1753617048144,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285347,1753617048154,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285348,1753617048164,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.164",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285349,1753617048173,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285350,1753617048183,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285351,1753617048193,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.193",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285352,1753617048202,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285353,1753617048212,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.212",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285354,1753617048221,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.221",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285355,1753617048231,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.231",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285356,1753617048240,"fUST",-460.66415471,0.00019452,2,"2025-07-27T11:50:48.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285357,1753617048249,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285358,1753617048259,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.259",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285359,1753617048268,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.268",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285360,1753617048278,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.278",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285361,1753617048288,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.288",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285362,1753617048297,"fUST",-518.78079456,0.00019452,2,"2025-07-27T11:50:48.297",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285363,1753617048309,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.309",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285364,1753617048318,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.318",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285365,1753617048327,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.327",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285366,1753617048337,"fUST",-462.94500452,0.00019452,2,"2025-07-27T11:50:48.337",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285367,1753617048348,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285368,1753617048359,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285369,1753617048368,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285370,1753617048378,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285371,1753617048399,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285372,1753617048410,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.410",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285373,1753617048420,"fUST",-535.66938344,0.00019452,2,"2025-07-27T11:50:48.420",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285374,1753617048430,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.430",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285375,1753617048439,"fUST",-711.41,0.00019452,2,"2025-07-27T11:50:48.439",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285376,1753617048450,"fUST",-172.51469802,0.00019452,2,"2025-07-27T11:50:48.450",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285377,1753617048459,"fUST",-461.02879345,0.00019452,2,"2025-07-27T11:50:48.459",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285378,1753617048469,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.469",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285379,1753617048478,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.478",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285380,1753617048488,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.488",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285381,1753617048498,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.498",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285382,1753617048508,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285383,1753617048518,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285384,1753617048528,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285385,1753617048539,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.539",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285386,1753617048548,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.548",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285387,1753617048559,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285388,1753617048569,"fUST",-462.01250865,0.00019452,2,"2025-07-27T11:50:48.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285389,1753617048579,"fUST",-279.36453861,0.00019452,2,"2025-07-27T11:50:48.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285390,1753617048589,"fUST",-607.66335667,0.00019452,2,"2025-07-27T11:50:48.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285391,1753617048598,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285392,1753617048608,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285393,1753617048618,"fUST",-464.49889106,0.00019452,2,"2025-07-27T11:50:48.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285394,1753617048628,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285395,1753617048638,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285396,1753617048648,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.648",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285397,1753617048658,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285398,1753617048667,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285399,1753617048677,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.677",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285400,1753617048688,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.688",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285401,1753617048698,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.698",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285402,1753617048708,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.708",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285403,1753617048718,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.718",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285404,1753617048728,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.728",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285405,1753617048737,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285406,1753617048747,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.747",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285407,1753617048757,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285408,1753617048767,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285409,1753617048777,"fUST",-461.99449265,0.00019452,2,"2025-07-27T11:50:48.777",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285410,1753617048788,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.788",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285411,1753617048798,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.798",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285412,1753617048811,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.811",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285413,1753617048823,"fUST",-194.32320883,0.00019452,2,"2025-07-27T11:50:48.823",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285414,1753617048833,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.833",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285415,1753617048844,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285416,1753617048855,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.855",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285417,1753617048865,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285418,1753617048874,"fUST",-461.50422658,0.00019452,2,"2025-07-27T11:50:48.874",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285419,1753617048884,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.884",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285420,1753617048894,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.894",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285421,1753617048904,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.904",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285422,1753617048913,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.913",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285423,1753617048924,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285424,1753617048933,"fUST",-581.49,0.00019452,2,"2025-07-27T11:50:48.933",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285425,1753617048943,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.943",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285426,1753617048953,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.953",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285427,1753617048963,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.963",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285428,1753617048973,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285429,1753617048983,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.983",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285430,1753617048992,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:48.992",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285431,1753617049002,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.002",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285432,1753617049011,"fUST",-461.99829615,0.00019452,2,"2025-07-27T11:50:49.011",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285433,1753617049022,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.022",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285434,1753617049031,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285435,1753617049041,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.041",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285436,1753617049053,"fUST",-462.12707934,0.00019452,2,"2025-07-27T11:50:49.053",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285437,1753617049063,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.063",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285438,1753617049073,"fUST",-463.53908112,0.00019452,2,"2025-07-27T11:50:49.073",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285439,1753617049083,"fUST",-500.0,0.00019452,2,"2025-07-27T11:50:49.083",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285440,1753617049092,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285441,1753617049102,"fUST",-506.11227894,0.00019452,2,"2025-07-27T11:50:49.102",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285442,1753617049112,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.112",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285443,1753617049121,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.121",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285444,1753617049131,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.131",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285445,1753617049141,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.141",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285446,1753617049150,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285447,1753617049160,"fUST",-469.71624921,0.00019452,2,"2025-07-27T11:50:49.160",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285448,1753617049170,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.170",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285449,1753617049179,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285450,1753617049188,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285451,1753617049303,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285452,1753617049313,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.313",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285453,1753617049323,"fUST",-466.08103169,0.00019452,2,"2025-07-27T11:50:49.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285454,1753617049332,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.332",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285455,1753617049343,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.343",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285456,1753617049357,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.357",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285457,1753617049367,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285458,1753617049377,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285459,1753617049389,"fUST",-502.66,0.00019452,2,"2025-07-27T11:50:49.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285460,1753617049399,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285461,1753617049410,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.410",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285462,1753617049420,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.420",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285463,1753617049433,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.433",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285464,1753617049444,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.444",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285465,1753617049454,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285466,1753617049466,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.466",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285467,1753617049476,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.476",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285468,1753617049486,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285469,1753617049496,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285470,1753617049506,"fUST",-191.83812762,0.00019452,2,"2025-07-27T11:50:49.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285471,1753617049518,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285472,1753617049528,"fUST",-473.02162169,0.00019452,2,"2025-07-27T11:50:49.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285473,1753617049538,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.538",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285474,1753617049547,"fUST",-471.17641354,0.00019452,2,"2025-07-27T11:50:49.547",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285475,1753617049557,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.557",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285476,1753617049567,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.567",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285477,1753617049577,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.577",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285478,1753617049586,"fUST",-475.73,0.00019452,2,"2025-07-27T11:50:49.586",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285479,1753617049596,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.596",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285480,1753617049605,"fUST",-464.95798481,0.00019452,2,"2025-07-27T11:50:49.605",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285481,1753617049615,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.615",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285482,1753617049624,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.624",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285483,1753617049635,"fUST",-463.97000016,0.00019452,2,"2025-07-27T11:50:49.635",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285484,1753617049645,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.645",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285485,1753617049656,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285486,1753617049666,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285487,1753617049675,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.675",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285488,1753617049685,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.685",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285489,1753617049694,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.694",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285490,1753617049704,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.704",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285491,1753617049713,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.713",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285492,1753617049722,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285493,1753617049732,"fUST",-494.82793064,0.00019452,2,"2025-07-27T11:50:49.732",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285494,1753617049743,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.743",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285495,1753617049753,"fUST",-461.97130444,0.00019452,2,"2025-07-27T11:50:49.753",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285496,1753617049763,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.763",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285497,1753617049772,"fUST",-506.79013493,0.00019452,2,"2025-07-27T11:50:49.772",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285498,1753617049782,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.782",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285499,1753617049793,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.793",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285500,1753617049803,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.803",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285501,1753617049811,"fUST",-465.42871214,0.00019452,2,"2025-07-27T11:50:49.811",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285502,1753617049821,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285503,1753617049831,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285504,1753617049841,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.841",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285505,1753617049851,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.851",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285506,1753617049860,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.860",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285507,1753617049870,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.870",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285508,1753617049879,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.879",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285509,1753617049889,"fUST",-353.20146912,0.00019452,2,"2025-07-27T11:50:49.889",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285510,1753617049899,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285511,1753617049909,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.909",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285512,1753617049919,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285513,1753617049929,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285514,1753617049938,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285515,1753617049948,"fUST",-470.12877595,0.00019452,2,"2025-07-27T11:50:49.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285516,1753617049957,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285517,1753617049966,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.966",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285518,1753617049976,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:49.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285519,1753617049986,"fUST",-399.08666867,0.00019452,2,"2025-07-27T11:50:49.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285520,1753617049995,"fUST",-461.96361122,0.00019452,2,"2025-07-27T11:50:49.995",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285521,1753617050005,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285522,1753617050015,"fUST",-1000.0,0.00019452,2,"2025-07-27T11:50:50.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285523,1753617050024,"fUST",-504.99764138,0.00019452,2,"2025-07-27T11:50:50.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285524,1753617050033,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285525,1753617050042,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285526,1753617050053,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.053",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285527,1753617050063,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.063",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285528,1753617050073,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.073",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285529,1753617050082,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.082",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285530,1753617050091,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285531,1753617050101,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285532,1753617050111,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285533,1753617050120,"fUST",-687.36,0.00019452,2,"2025-07-27T11:50:50.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285534,1753617050129,"fUST",-560.68255363,0.00019452,2,"2025-07-27T11:50:50.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285535,1753617050138,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285536,1753617050148,"fUST",-1494.55,0.00019452,2,"2025-07-27T11:50:50.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285537,1753617050158,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285538,1753617050169,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.169",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285539,1753617050179,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285540,1753617050189,"fUST",-462.88324077,0.00019452,2,"2025-07-27T11:50:50.189",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285541,1753617050198,"fUST",-464.18986131,0.00019452,2,"2025-07-27T11:50:50.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285542,1753617050209,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285543,1753617050219,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285544,1753617050228,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285545,1753617050237,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285546,1753617050246,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285547,1753617050256,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.256",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285548,1753617050266,"fUST",-334.95405822,0.00019452,2,"2025-07-27T11:50:50.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285549,1753617050275,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285550,1753617050285,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285551,1753617050294,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285552,1753617050303,"fUST",-462.19200737,0.00019452,2,"2025-07-27T11:50:50.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285553,1753617050312,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285554,1753617050322,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.322",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285555,1753617050331,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285556,1753617050341,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.341",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285557,1753617050355,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.355",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285558,1753617050364,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.364",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285559,1753617050373,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.373",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285560,1753617050385,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.385",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285561,1753617050394,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285562,1753617050404,"fUST",-461.48785101,0.00019452,2,"2025-07-27T11:50:50.404",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285563,1753617050413,"fUST",-192.39169422,0.00019452,2,"2025-07-27T11:50:50.413",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285564,1753617050423,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.423",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285565,1753617050433,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.433",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285566,1753617050442,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285567,1753617050451,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.451",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285568,1753617050461,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.461",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285569,1753617050470,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.470",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285570,1753617050480,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285571,1753617050489,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285572,1753617050498,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.498",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285573,1753617050507,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.507",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285574,1753617050516,"fUST",-461.65522058,0.00019452,2,"2025-07-27T11:50:50.516",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285575,1753617050526,"fUST",-461.13721269,0.00019452,2,"2025-07-27T11:50:50.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285576,1753617050535,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.535",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285577,1753617050545,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.545",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285578,1753617050556,"fUST",-607.65974392,0.00019452,2,"2025-07-27T11:50:50.556",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285579,1753617050565,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.565",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285580,1753617050575,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.575",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285581,1753617050584,"fUST",-1433.41,0.00019452,2,"2025-07-27T11:50:50.584",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285582,1753617050593,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.593",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285583,1753617050602,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285584,1753617050611,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285585,1753617050620,"fUST",-193.60847909,0.00019452,2,"2025-07-27T11:50:50.620",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285586,1753617050629,"fUST",-466.54134113,0.00019452,2,"2025-07-27T11:50:50.629",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285587,1753617050638,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285588,1753617050647,"fUST",-385.20650804,0.00019452,2,"2025-07-27T11:50:50.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285589,1753617050656,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285590,1753617050665,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.665",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285591,1753617050674,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.674",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285592,1753617050683,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.683",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285593,1753617050693,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285594,1753617050702,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.702",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285595,1753617050711,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285596,1753617050720,"fUST",-465.63295462,0.00019452,2,"2025-07-27T11:50:50.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285597,1753617050729,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285598,1753617050739,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.739",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285599,1753617050748,"fUST",-595.16488415,0.00019452,2,"2025-07-27T11:50:50.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285600,1753617050757,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285601,1753617050766,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.766",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285602,1753617050775,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.775",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285603,1753617050785,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.785",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285604,1753617050795,"fUST",-491.06481864,0.00019452,2,"2025-07-27T11:50:50.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285605,1753617050806,"fUST",-326.52986166,0.00019452,2,"2025-07-27T11:50:50.806",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285606,1753617050816,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285607,1753617050825,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285608,1753617050835,"fUST",-3670.15,0.00019452,2,"2025-07-27T11:50:50.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285609,1753617050920,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285610,1753617050929,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285611,1753617050939,"fUST",-667.98,0.00019452,2,"2025-07-27T11:50:50.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285612,1753617050949,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.949",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285613,1753617050959,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.959",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285614,1753617050968,"fUST",-1015.9,0.00019452,2,"2025-07-27T11:50:50.968",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285615,1753617050978,"fUST",-566.84118229,0.00019452,2,"2025-07-27T11:50:50.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285616,1753617050989,"fUST",-499.9,0.00019452,2,"2025-07-27T11:50:50.989",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285617,1753617050999,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:50.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285618,1753617051009,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.009",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285619,1753617051018,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.018",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285620,1753617051027,"fUST",-2545.35,0.00019452,2,"2025-07-27T11:50:51.027",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285621,1753617051037,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.037",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285622,1753617051046,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.046",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285623,1753617051057,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.057",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285624,1753617051066,"fUST",-532.42,0.00019452,2,"2025-07-27T11:50:51.066",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285625,1753617051076,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.076",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285626,1753617051086,"fUST",-612.11,0.00019452,2,"2025-07-27T11:50:51.086",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285627,1753617051095,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285628,1753617051104,"fUST",-1128.98,0.00019452,2,"2025-07-27T11:50:51.104",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285629,1753617051114,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.114",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285630,1753617051123,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.123",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285631,1753617051132,"fUST",-564.54,0.00019452,2,"2025-07-27T11:50:51.132",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285632,1753617051141,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.141",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285633,1753617051151,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.151",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285634,1753617051160,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.160",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285635,1753617051170,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.170",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285636,1753617051179,"fUST",-1594.92,0.00019452,2,"2025-07-27T11:50:51.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285637,1753617051188,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285638,1753617051198,"fUST",-813.34,0.00019452,2,"2025-07-27T11:50:51.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285639,1753617051211,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285640,1753617051221,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.221",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285641,1753617051231,"fUST",-837.67,0.00019452,2,"2025-07-27T11:50:51.231",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285642,1753617051240,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285643,1753617051250,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.250",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285644,1753617051260,"fUST",-461.80427232,0.00019452,2,"2025-07-27T11:50:51.260",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285645,1753617051269,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.269",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285646,1753617051279,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.279",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285647,1753617051288,"fUST",-365.33736334,0.00019452,2,"2025-07-27T11:50:51.288",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285648,1753617051298,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285649,1753617051307,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.307",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285650,1753617051317,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285651,1753617051326,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285652,1753617051335,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.335",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285653,1753617051348,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285654,1753617051359,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.359",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285655,1753617051368,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285656,1753617051378,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285657,1753617051388,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.388",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285658,1753617051400,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285659,1753617051410,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.410",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285660,1753617051420,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.420",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285661,1753617051432,"fUST",-2138.03,0.00019452,2,"2025-07-27T11:50:51.432",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285662,1753617051442,"fUST",-482.34,0.00019452,2,"2025-07-27T11:50:51.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285663,1753617051454,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285664,1753617051463,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.463",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285665,1753617051472,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.472",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285666,1753617051482,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.482",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285667,1753617051492,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.492",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285668,1753617051502,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.502",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285669,1753617051511,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.511",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285670,1753617051521,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.521",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285671,1753617051531,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285672,1753617051540,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285673,1753617051550,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285674,1753617051561,"fUST",-516.14729972,0.00019452,2,"2025-07-27T11:50:51.561",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285675,1753617051571,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.571",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285676,1753617051580,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.580",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285677,1753617051590,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285678,1753617051600,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.600",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285679,1753617051609,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285680,1753617051618,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285681,1753617051628,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285682,1753617051637,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.637",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285683,1753617051647,"fUST",-462.44327474,0.00019452,2,"2025-07-27T11:50:51.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285684,1753617051656,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285685,1753617051667,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285686,1753617051676,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.676",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285687,1753617051686,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.686",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285688,1753617051695,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.695",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285689,1753617051705,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.705",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285690,1753617051715,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.715",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285691,1753617051724,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.724",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285692,1753617051734,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.734",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285693,1753617051743,"fUST",-462.63270597,0.00019452,2,"2025-07-27T11:50:51.743",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285694,1753617051753,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.753",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285695,1753617051762,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285696,1753617051771,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285697,1753617051781,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.781",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285698,1753617051791,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.791",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285699,1753617051801,"fUST",-463.05724323,0.00019452,2,"2025-07-27T11:50:51.801",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285700,1753617051812,"fUST",-1503.06,0.00019452,2,"2025-07-27T11:50:51.812",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285701,1753617051822,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.822",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285702,1753617051832,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.832",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285703,1753617051842,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.842",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285704,1753617051851,"fUST",-457.39311206,0.00019452,2,"2025-07-27T11:50:51.851",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285705,1753617051861,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.861",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285706,1753617051871,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.871",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285707,1753617051881,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.881",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285708,1753617051891,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.891",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285709,1753617051901,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285710,1753617051910,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285711,1753617051920,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285712,1753617051929,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285713,1753617051939,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285714,1753617051948,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285715,1753617051958,"fUST",-511.88,0.00019452,2,"2025-07-27T11:50:51.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285716,1753617051968,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.968",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285717,1753617051977,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.977",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285718,1753617051986,"fUST",-1723.24,0.00019452,2,"2025-07-27T11:50:51.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285719,1753617051996,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:51.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285720,1753617052006,"fUST",-461.0309649,0.00019452,2,"2025-07-27T11:50:52.006",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285721,1753617052016,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.016",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285722,1753617052025,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285723,1753617052035,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285724,1753617052044,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.044",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285725,1753617052055,"fUST",-1731.71,0.00019452,2,"2025-07-27T11:50:52.055",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285726,1753617052065,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.065",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285727,1753617052075,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.075",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285728,1753617052084,"fUST",-1570.77,0.00019452,2,"2025-07-27T11:50:52.084",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285729,1753617052094,"fUST",-245.50016698,0.00019452,2,"2025-07-27T11:50:52.094",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285730,1753617052104,"fUST",-593.58,0.00019452,2,"2025-07-27T11:50:52.104",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285731,1753617052114,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.114",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285732,1753617052123,"fUST",-591.48153014,0.00019452,2,"2025-07-27T11:50:52.123",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285733,1753617052134,"fUST",-358.34545498,0.00019452,2,"2025-07-27T11:50:52.134",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285734,1753617052143,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.143",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285735,1753617052154,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285736,1753617052164,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.164",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285737,1753617052174,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.174",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285738,1753617052184,"fUST",-1221.5,0.00019452,2,"2025-07-27T11:50:52.184",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285739,1753617052194,"fUST",-202.52416361,0.00019452,2,"2025-07-27T11:50:52.194",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285740,1753617052203,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.203",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285741,1753617052213,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.213",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285742,1753617052222,"fUST",-202.28049207,0.00019452,2,"2025-07-27T11:50:52.222",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285743,1753617052231,"fUST",-466.74084468,0.00019452,2,"2025-07-27T11:50:52.231",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285744,1753617052241,"fUST",-464.17359126,0.00019452,2,"2025-07-27T11:50:52.241",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285745,1753617052251,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.251",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285746,1753617052261,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285747,1753617052270,"fUST",-247.68642169,0.00019452,2,"2025-07-27T11:50:52.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285748,1753617052280,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285749,1753617052289,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.289",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285750,1753617052298,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285751,1753617052309,"fUST",-238.24690485,0.00019452,2,"2025-07-27T11:50:52.309",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285752,1753617052319,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285753,1753617052329,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.329",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285754,1753617052415,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.415",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285755,1753617052426,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285756,1753617052436,"fUST",-463.3876939,0.00019452,2,"2025-07-27T11:50:52.436",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285757,1753617052445,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285758,1753617052454,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.454",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285759,1753617052463,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.463",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285760,1753617052472,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.472",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285761,1753617052481,"fUST",-460.0,0.00019452,2,"2025-07-27T11:50:52.481",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285762,1753617052490,"fUST",-500.0,0.00019452,2,"2025-07-27T11:50:52.490",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285763,1753617052499,"fUST",-500.0,0.00019473,2,"2025-07-27T11:50:52.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285764,1753617052508,"fUST",-500.0,0.00019473,2,"2025-07-27T11:50:52.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285765,1753617052518,"fUST",-500.0,0.00019473,2,"2025-07-27T11:50:52.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285766,1753617052527,"fUST",-500.0,0.00019473,2,"2025-07-27T11:50:52.527",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285767,1753617052536,"fUST",-500.0,0.00019473,2,"2025-07-27T11:50:52.536",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285768,1753617052556,"fUST",-500.0,0.00019473,2,"2025-07-27T11:50:52.556",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285769,1753617052567,"fUST",-503.78824934,0.00019473,2,"2025-07-27T11:50:52.567",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285770,1753617052577,"fUST",-506.53430223,0.00019473,2,"2025-07-27T11:50:52.577",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285771,1753617052588,"fUST",-500.0,0.00019473,2,"2025-07-27T11:50:52.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285772,1753617052598,"fUST",-500.0,0.00019473,2,"2025-07-27T11:50:52.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285773,1753617052608,"fUST",-169.0,0.00019507,3,"2025-07-27T11:50:52.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285774,1753617052618,"fUST",-150.0,0.00019671,2,"2025-07-27T11:50:52.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285775,1753617052628,"fUST",-501.60499278,0.00019721,2,"2025-07-27T11:50:52.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285776,1753617052638,"fUST",-500.0,0.00019721,2,"2025-07-27T11:50:52.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285777,1753617052648,"fUST",-504.67296867,0.00019721,2,"2025-07-27T11:50:52.648",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285778,1753617052658,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:50:52.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285779,1753617052668,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:50:52.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285780,1753617052678,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:50:52.678",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285781,1753617052688,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:50:52.688",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285782,1753617052698,"fUST",-1000.0,0.00019721,2,"2025-07-27T11:50:52.698",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285783,1753617052708,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.708",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285784,1753617052717,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285785,1753617052727,"fUST",-176.1910285,0.00019726,2,"2025-07-27T11:50:52.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285786,1753617052737,"fUST",-461.81577067,0.00019726,2,"2025-07-27T11:50:52.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285787,1753617052746,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285788,1753617052756,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.756",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285789,1753617052765,"fUST",-464.45798441,0.00019726,2,"2025-07-27T11:50:52.765",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285790,1753617052775,"fUST",-502.49013643,0.00019726,2,"2025-07-27T11:50:52.775",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285791,1753617052785,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.785",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285792,1753617052794,"fUST",-462.69205944,0.00019726,2,"2025-07-27T11:50:52.794",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285793,1753617052805,"fUST",-461.19205648,0.00019726,2,"2025-07-27T11:50:52.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285794,1753617052815,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285795,1753617052825,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285796,1753617052835,"fUST",-462.68276146,0.00019726,2,"2025-07-27T11:50:52.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285797,1753617052844,"fUST",-461.52345097,0.00019726,2,"2025-07-27T11:50:52.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285798,1753617052854,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285799,1753617052863,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285800,1753617052873,"fUST",-461.56912124,0.00019726,2,"2025-07-27T11:50:52.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285801,1753617052883,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285802,1753617052893,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285803,1753617052902,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285804,1753617052912,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.912",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285805,1753617052921,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.921",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285806,1753617052931,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285807,1753617052942,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.942",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285808,1753617052952,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.952",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285809,1753617052961,"fUST",-458.61206655,0.00019726,2,"2025-07-27T11:50:52.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285810,1753617052971,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.971",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285811,1753617052980,"fUST",-359.13871907,0.00019726,2,"2025-07-27T11:50:52.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285812,1753617052990,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:52.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285813,1753617053000,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285814,1753617053009,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.009",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285815,1753617053018,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.018",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285816,1753617053028,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.028",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285817,1753617053037,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.037",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285818,1753617053047,"fUST",-461.57836694,0.00019726,2,"2025-07-27T11:50:53.047",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285819,1753617053056,"fUST",-968.52,0.00019726,2,"2025-07-27T11:50:53.056",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285820,1753617053067,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285821,1753617053077,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.077",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285822,1753617053098,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285823,1753617053119,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285824,1753617053135,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285825,1753617053154,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285826,1753617053173,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285827,1753617053191,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.191",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285828,1753617053210,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.210",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285829,1753617053225,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285830,1753617053243,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285831,1753617053260,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.260",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285832,1753617053274,"fUST",-463.13712576,0.00019726,2,"2025-07-27T11:50:53.274",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285833,1753617053288,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.288",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285834,1753617053304,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.304",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285835,1753617053322,"fUST",-711.41,0.00019726,2,"2025-07-27T11:50:53.322",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285836,1753617053338,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.338",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285837,1753617053355,"fUST",-461.09681071,0.00019726,2,"2025-07-27T11:50:53.355",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285838,1753617053367,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285839,1753617053383,"fUST",-462.13896883,0.00019726,2,"2025-07-27T11:50:53.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285840,1753617053398,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285841,1753617053411,"fUST",-471.9289856,0.00019726,2,"2025-07-27T11:50:53.411",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285842,1753617053427,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.427",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285843,1753617053444,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.444",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285844,1753617053457,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.457",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285845,1753617053471,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285846,1753617053486,"fUST",-222.18933814,0.00019726,2,"2025-07-27T11:50:53.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285847,1753617053499,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285848,1753617053513,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285849,1753617053526,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285850,1753617053539,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.539",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285851,1753617053552,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.552",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285852,1753617053566,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.566",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285853,1753617053579,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285854,1753617053592,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.592",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285855,1753617053606,"fUST",-467.18549892,0.00019726,2,"2025-07-27T11:50:53.606",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285856,1753617053618,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285857,1753617053631,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285858,1753617053645,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.645",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285859,1753617053657,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285860,1753617053670,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285861,1753617053682,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.682",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285862,1753617053696,"fUST",-581.49,0.00019726,2,"2025-07-27T11:50:53.696",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285863,1753617053711,"fUST",-408.50999814,0.00019726,2,"2025-07-27T11:50:53.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285864,1753617053723,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.723",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285865,1753617053738,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285866,1753617053753,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.753",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285867,1753617053766,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.766",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285868,1753617053779,"fUST",-500.0,0.00019726,2,"2025-07-27T11:50:53.779",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285869,1753617053792,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.792",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285870,1753617053807,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285871,1753617053820,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.820",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285872,1753617053833,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.833",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285873,1753617053847,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.847",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285874,1753617053860,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.860",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285875,1753617053874,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.874",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285876,1753617053887,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285877,1753617053901,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285878,1753617053913,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.913",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285879,1753617053927,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285880,1753617053940,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285881,1753617053952,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.952",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285882,1753617053965,"fUST",-502.66,0.00019726,2,"2025-07-27T11:50:53.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285883,1753617053979,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285884,1753617053991,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:53.991",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285885,1753617054005,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285886,1753617054015,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285887,1753617054025,"fUST",-348.8079486,0.00019726,2,"2025-07-27T11:50:54.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285888,1753617054154,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285889,1753617054176,"fUST",-468.79921979,0.00019726,2,"2025-07-27T11:50:54.176",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285890,1753617054186,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285891,1753617054196,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285892,1753617054205,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285893,1753617054215,"fUST",-475.73,0.00019726,2,"2025-07-27T11:50:54.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285894,1753617054224,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285895,1753617054233,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.233",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285896,1753617054242,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.242",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285897,1753617054251,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.251",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285898,1753617054261,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285899,1753617054270,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285900,1753617054279,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.279",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285901,1753617054289,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.289",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285902,1753617054299,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.299",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285903,1753617054309,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.309",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285904,1753617054318,"fUST",-496.37634098,0.00019726,2,"2025-07-27T11:50:54.318",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285905,1753617054327,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.327",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285906,1753617054337,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.337",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285907,1753617054351,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.351",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285908,1753617054360,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285909,1753617054369,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.369",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285910,1753617054379,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.379",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285911,1753617054389,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285912,1753617054399,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285913,1753617054408,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285914,1753617054417,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285915,1753617054428,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285916,1753617054437,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285917,1753617054447,"fUST",-1000.0,0.00019726,2,"2025-07-27T11:50:54.447",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285918,1753617054457,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.457",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285919,1753617054466,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.466",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285920,1753617054476,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.476",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285921,1753617054485,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.485",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285922,1753617054495,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.495",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285923,1753617054504,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.504",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285924,1753617054514,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.514",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285925,1753617054523,"fUST",-687.36,0.00019726,2,"2025-07-27T11:50:54.523",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285926,1753617054534,"fUST",-1494.55,0.00019726,2,"2025-07-27T11:50:54.534",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285927,1753617054544,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285928,1753617054553,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.553",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285929,1753617054564,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.564",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285930,1753617054574,"fUST",-461.45257483,0.00019726,2,"2025-07-27T11:50:54.574",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285931,1753617054583,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.583",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285932,1753617054593,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.593",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285933,1753617054603,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.603",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285934,1753617054613,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.613",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285935,1753617054622,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.622",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285936,1753617054631,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285937,1753617054641,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.641",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285938,1753617054651,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285939,1753617054660,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285940,1753617054670,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285941,1753617054679,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285942,1753617054688,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.688",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285943,1753617054698,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.698",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285944,1753617054708,"fUST",-461.77511211,0.00019726,2,"2025-07-27T11:50:54.708",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285945,1753617054717,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285946,1753617054726,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.726",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285947,1753617054736,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.736",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285948,1753617054746,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285949,1753617054755,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.755",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285950,1753617054764,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.764",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285951,1753617054774,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285952,1753617054784,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.784",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285953,1753617054794,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.794",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285954,1753617054804,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.804",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285955,1753617054815,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285956,1753617054824,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285957,1753617054834,"fUST",-1433.41,0.00019726,2,"2025-07-27T11:50:54.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285958,1753617054843,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285959,1753617054852,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.852",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285960,1753617054862,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285961,1753617054871,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.871",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285962,1753617054880,"fUST",-313.67194521,0.00019726,2,"2025-07-27T11:50:54.880",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285963,1753617054890,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285964,1753617054900,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.900",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285965,1753617054910,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285966,1753617054919,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285967,1753617054929,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285968,1753617054938,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285969,1753617054948,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285970,1753617054957,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285971,1753617054967,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285972,1753617054976,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285973,1753617054986,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285974,1753617054996,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:54.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285975,1753617055007,"fUST",-463.43357505,0.00019726,2,"2025-07-27T11:50:55.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285976,1753617055016,"fUST",-3670.15,0.00019726,2,"2025-07-27T11:50:55.016",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285977,1753617055025,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285978,1753617055035,"fUST",-667.98,0.00019726,2,"2025-07-27T11:50:55.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285979,1753617055045,"fUST",-451.35645911,0.00019726,2,"2025-07-27T11:50:55.045",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285980,1753617055055,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.055",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285981,1753617055066,"fUST",-1015.9,0.00019726,2,"2025-07-27T11:50:55.066",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285982,1753617055075,"fUST",-499.9,0.00019726,2,"2025-07-27T11:50:55.075",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285983,1753617055085,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.085",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285984,1753617055095,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285985,1753617055105,"fUST",-2545.35,0.00019726,2,"2025-07-27T11:50:55.105",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285986,1753617055115,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.115",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285987,1753617055124,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.124",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285988,1753617055134,"fUST",-532.42,0.00019726,2,"2025-07-27T11:50:55.134",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285989,1753617055144,"fUST",-612.11,0.00019726,2,"2025-07-27T11:50:55.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285990,1753617055153,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285991,1753617055163,"fUST",-596.47081137,0.00019726,2,"2025-07-27T11:50:55.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285992,1753617055172,"fUST",-1128.98,0.00019726,2,"2025-07-27T11:50:55.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285993,1753617055182,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285994,1753617055192,"fUST",-564.54,0.00019726,2,"2025-07-27T11:50:55.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285995,1753617055201,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285996,1753617055211,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285997,1753617055221,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.221",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285998,1753617055230,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.230",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375285999,1753617055240,"fUST",-1594.92,0.00019726,2,"2025-07-27T11:50:55.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286000,1753617055249,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.249",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286001,1753617055259,"fUST",-813.34,0.00019726,2,"2025-07-27T11:50:55.259",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286002,1753617055268,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.268",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286003,1753617055277,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.277",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286004,1753617055287,"fUST",-837.67,0.00019726,2,"2025-07-27T11:50:55.287",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286005,1753617055296,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.296",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286006,1753617055307,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.307",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286007,1753617055317,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286008,1753617055326,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286009,1753617055336,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.336",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286010,1753617055346,"fUST",-361.12993396,0.00019726,2,"2025-07-27T11:50:55.346",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286011,1753617055357,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.357",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286012,1753617055367,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286013,1753617055376,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286014,1753617055386,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286015,1753617055395,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.395",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286016,1753617055405,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286017,1753617055414,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286018,1753617055424,"fUST",-2138.03,0.00019726,2,"2025-07-27T11:50:55.424",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286019,1753617055434,"fUST",-482.34,0.00019726,2,"2025-07-27T11:50:55.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286020,1753617055443,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.443",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286021,1753617055452,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.452",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286022,1753617055461,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.461",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286023,1753617055471,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286024,1753617055480,"fUST",-426.73649031,0.00019726,2,"2025-07-27T11:50:55.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286025,1753617055490,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.490",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286026,1753617055500,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.500",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286027,1753617055509,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.509",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286028,1753617055519,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.519",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286029,1753617055528,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.528",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286030,1753617055538,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.538",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286031,1753617055547,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.547",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286032,1753617055557,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.557",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286033,1753617055568,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.568",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286034,1753617055577,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.577",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286035,1753617055587,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.587",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286036,1753617055597,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.597",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286037,1753617055607,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.607",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286038,1753617055616,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.616",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286039,1753617055626,"fUST",-465.15893904,0.00019726,2,"2025-07-27T11:50:55.626",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286040,1753617055635,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.635",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286041,1753617055645,"fUST",-433.90057205,0.00019726,2,"2025-07-27T11:50:55.645",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286042,1753617055655,"fUST",-311.57016554,0.00019726,2,"2025-07-27T11:50:55.655",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286043,1753617055665,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.665",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286044,1753617055674,"fUST",-472.85047307,0.00019726,2,"2025-07-27T11:50:55.674",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286045,1753617055683,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.683",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286046,1753617055693,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286047,1753617055702,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.702",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286048,1753617055712,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286049,1753617055722,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286050,1753617055731,"fUST",-1503.06,0.00019726,2,"2025-07-27T11:50:55.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286051,1753617055741,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286052,1753617055750,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286053,1753617055760,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.760",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286054,1753617055769,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.769",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286055,1753617055779,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.779",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286056,1753617055788,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.788",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286057,1753617055797,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286058,1753617055807,"fUST",-256.26806296,0.00019726,2,"2025-07-27T11:50:55.807",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286059,1753617055817,"fUST",-373.71977684,0.00019726,2,"2025-07-27T11:50:55.817",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286060,1753617055826,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286061,1753617055836,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.836",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286062,1753617055846,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.846",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286063,1753617055855,"fUST",-511.88,0.00019726,2,"2025-07-27T11:50:55.855",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286064,1753617055865,"fUST",-1723.24,0.00019726,2,"2025-07-27T11:50:55.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286065,1753617055875,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.875",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286066,1753617055885,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.885",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286067,1753617055896,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.896",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286068,1753617055907,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.907",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286069,1753617055916,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.916",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286070,1753617055927,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286071,1753617055937,"fUST",-1731.71,0.00019726,2,"2025-07-27T11:50:55.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286072,1753617055947,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286073,1753617055956,"fUST",-1570.77,0.00019726,2,"2025-07-27T11:50:55.956",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286074,1753617055965,"fUST",-593.58,0.00019726,2,"2025-07-27T11:50:55.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286075,1753617055975,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.975",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286076,1753617055984,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.984",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286077,1753617055994,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:55.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286078,1753617056004,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.004",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286079,1753617056013,"fUST",-1221.5,0.00019726,2,"2025-07-27T11:50:56.013",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286080,1753617056022,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.022",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286081,1753617056032,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.032",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286082,1753617056042,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286083,1753617056051,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286084,1753617056061,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286085,1753617056071,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286086,1753617056080,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286087,1753617056091,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286088,1753617056100,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.100",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286089,1753617056110,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.110",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286090,1753617056220,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.220",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286091,1753617056231,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.231",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286092,1753617056241,"fUST",-460.0,0.00019726,2,"2025-07-27T11:50:56.241",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286093,1753617056250,"fUST",-500.0,0.00019726,2,"2025-07-27T11:50:56.250",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286094,1753617056260,"fUST",-500.0,0.00019773,2,"2025-07-27T11:50:56.260",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286095,1753617056270,"fUST",-500.0,0.00019773,2,"2025-07-27T11:50:56.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286096,1753617056279,"fUST",-338.66364105,0.00019796,2,"2025-07-27T11:50:56.279",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286097,1753617056289,"fUST",-2463.31883392,0.000199,2,"2025-07-27T11:50:56.289",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286098,1753617056298,"fUST",-778.37250011,0.00019917,2,"2025-07-27T11:50:56.298",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286099,1753617056308,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.308",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286100,1753617056317,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286101,1753617056326,"fUST",-356.14140505,0.0002,2,"2025-07-27T11:50:56.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286102,1753617056335,"fUST",-464.76645815,0.0002,2,"2025-07-27T11:50:56.335",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286103,1753617056347,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.347",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286104,1753617056358,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286105,1753617056367,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286106,1753617056376,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286107,1753617056386,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286108,1753617056395,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.395",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286109,1753617056405,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286110,1753617056414,"fUST",-433.05266839,0.0002,2,"2025-07-27T11:50:56.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286111,1753617056425,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.425",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286112,1753617056434,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286113,1753617056443,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.443",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286114,1753617056453,"fUST",-968.52,0.0002,2,"2025-07-27T11:50:56.453",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286115,1753617056462,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286116,1753617056471,"fUST",-500.0,0.0002,2,"2025-07-27T11:50:56.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286117,1753617056481,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.481",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286118,1753617056490,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.490",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286119,1753617056499,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286120,1753617056509,"fUST",-711.41,0.0002,2,"2025-07-27T11:50:56.509",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286121,1753617056518,"fUST",-464.20404737,0.0002,2,"2025-07-27T11:50:56.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286122,1753617056527,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.527",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286123,1753617056539,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.539",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286124,1753617056548,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.548",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286125,1753617056558,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.558",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286126,1753617056568,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.568",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286127,1753617056578,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.578",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286128,1753617056587,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.587",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286129,1753617056596,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.596",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286130,1753617056606,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.606",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286131,1753617056615,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.615",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286132,1753617056624,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.624",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286133,1753617056633,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286134,1753617056643,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.643",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286135,1753617056652,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286136,1753617056661,"fUST",-581.49,0.0002,2,"2025-07-27T11:50:56.661",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286137,1753617056671,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.671",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286138,1753617056681,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.681",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286139,1753617056691,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.691",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286140,1753617056700,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286141,1753617056712,"fUST",-500.0,0.0002,2,"2025-07-27T11:50:56.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286142,1753617056722,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.722",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286143,1753617056731,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286144,1753617056740,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.740",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286145,1753617056750,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286146,1753617056759,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286147,1753617056769,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.769",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286148,1753617056779,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.779",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286149,1753617056788,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.788",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286150,1753617056798,"fUST",-502.66,0.0002,2,"2025-07-27T11:50:56.798",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286151,1753617056808,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.808",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286152,1753617056817,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.817",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286153,1753617056827,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.827",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286154,1753617056836,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.836",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286155,1753617056846,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.846",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286156,1753617056855,"fUST",-475.73,0.0002,2,"2025-07-27T11:50:56.855",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286157,1753617056865,"fUST",-401.09418904,0.0002,2,"2025-07-27T11:50:56.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286158,1753617056874,"fUST",-465.96684877,0.0002,2,"2025-07-27T11:50:56.874",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286159,1753617056883,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286160,1753617056893,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286161,1753617056903,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286162,1753617056912,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.912",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286163,1753617056922,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.922",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286164,1753617056931,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286165,1753617056941,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.941",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286166,1753617056951,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.951",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286167,1753617056960,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.960",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286168,1753617056970,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286169,1753617056980,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286170,1753617056989,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.989",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286171,1753617056999,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:56.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286172,1753617057008,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.008",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286173,1753617057018,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.018",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286174,1753617057027,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.027",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286175,1753617057037,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.037",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286176,1753617057046,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.046",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286177,1753617057055,"fUST",-461.01869725,0.0002,2,"2025-07-27T11:50:57.055",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286178,1753617057066,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.066",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286179,1753617057077,"fUST",-687.36,0.0002,2,"2025-07-27T11:50:57.077",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286180,1753617057086,"fUST",-1494.55,0.0002,2,"2025-07-27T11:50:57.086",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286181,1753617057096,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.096",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286182,1753617057105,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.105",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286183,1753617057114,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.114",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286184,1753617057124,"fUST",-567.09393117,0.0002,2,"2025-07-27T11:50:57.124",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286185,1753617057133,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.133",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286186,1753617057142,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.142",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286187,1753617057152,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.152",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286188,1753617057161,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.161",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286189,1753617057171,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.171",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286190,1753617057180,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.180",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286191,1753617057190,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.190",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286192,1753617057199,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286193,1753617057210,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.210",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286194,1753617057219,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286195,1753617057229,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286196,1753617057239,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.239",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286197,1753617057248,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.248",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286198,1753617057257,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.257",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286199,1753617057267,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.267",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286200,1753617057276,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.276",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286201,1753617057286,"fUST",-463.11174211,0.0002,2,"2025-07-27T11:50:57.286",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286202,1753617057295,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286203,1753617057305,"fUST",-1433.41,0.0002,2,"2025-07-27T11:50:57.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286204,1753617057315,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286205,1753617057324,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.324",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286206,1753617057334,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286207,1753617057344,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.344",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286208,1753617057357,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.357",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286209,1753617057366,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.366",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286210,1753617057376,"fUST",-462.49346041,0.0002,2,"2025-07-27T11:50:57.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286211,1753617057386,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.386",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286212,1753617057396,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.396",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286213,1753617057405,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286214,1753617057414,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.414",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286215,1753617057424,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.424",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286216,1753617057434,"fUST",-3670.15,0.0002,2,"2025-07-27T11:50:57.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286217,1753617057443,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.443",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286218,1753617057452,"fUST",-667.98,0.0002,2,"2025-07-27T11:50:57.452",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286219,1753617057462,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286220,1753617057471,"fUST",-1015.9,0.0002,2,"2025-07-27T11:50:57.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286221,1753617057480,"fUST",-499.9,0.0002,2,"2025-07-27T11:50:57.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286222,1753617057489,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286223,1753617057499,"fUST",-2545.35,0.0002,2,"2025-07-27T11:50:57.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286224,1753617057508,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286225,1753617057517,"fUST",-532.42,0.0002,2,"2025-07-27T11:50:57.517",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286226,1753617057527,"fUST",-612.11,0.0002,2,"2025-07-27T11:50:57.527",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286227,1753617057536,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.536",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286228,1753617057546,"fUST",-1128.98,0.0002,2,"2025-07-27T11:50:57.546",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286229,1753617057555,"fUST",-564.54,0.0002,2,"2025-07-27T11:50:57.555",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286230,1753617057565,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.565",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286231,1753617057575,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.575",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286232,1753617057584,"fUST",-1594.92,0.0002,2,"2025-07-27T11:50:57.584",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286233,1753617057594,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.594",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286234,1753617057604,"fUST",-813.34,0.0002,2,"2025-07-27T11:50:57.604",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286235,1753617057613,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.613",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286236,1753617057623,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286237,1753617057633,"fUST",-837.67,0.0002,2,"2025-07-27T11:50:57.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286238,1753617057642,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.642",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286239,1753617057651,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286240,1753617057660,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286241,1753617057670,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286242,1753617057679,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286243,1753617057689,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286244,1753617057700,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286245,1753617057709,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286246,1753617057719,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286247,1753617057728,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.728",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286248,1753617057738,"fUST",-461.28163295,0.0002,2,"2025-07-27T11:50:57.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286249,1753617057747,"fUST",-2138.03,0.0002,2,"2025-07-27T11:50:57.747",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286250,1753617057757,"fUST",-482.34,0.0002,2,"2025-07-27T11:50:57.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286251,1753617057767,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286252,1753617057776,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286253,1753617057786,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286254,1753617057796,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.796",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286255,1753617057805,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286256,1753617057816,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286257,1753617057825,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286258,1753617057835,"fUST",-464.94118305,0.0002,2,"2025-07-27T11:50:57.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286259,1753617057844,"fUST",-466.33993595,0.0002,2,"2025-07-27T11:50:57.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286260,1753617057853,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286261,1753617057863,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286262,1753617057872,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.872",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286263,1753617057881,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.881",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286264,1753617057890,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286265,1753617057899,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286266,1753617057909,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.909",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286267,1753617057918,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286268,1753617057927,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286269,1753617057936,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.936",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286270,1753617057945,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.945",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286271,1753617057955,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.955",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286272,1753617057964,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.964",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286273,1753617057973,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:57.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286274,1753617057982,"fUST",-1503.06,0.0002,2,"2025-07-27T11:50:57.982",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286275,1753617057991,"fUST",-462.76477205,0.0002,2,"2025-07-27T11:50:57.991",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286276,1753617058084,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.084",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286277,1753617058094,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.094",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286278,1753617058104,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.104",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286279,1753617058113,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.113",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286280,1753617058123,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.123",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286281,1753617058133,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.133",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286282,1753617058143,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.143",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286283,1753617058152,"fUST",-463.37410415,0.0002,2,"2025-07-27T11:50:58.152",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286284,1753617058161,"fUST",-511.88,0.0002,2,"2025-07-27T11:50:58.161",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286285,1753617058170,"fUST",-1723.24,0.0002,2,"2025-07-27T11:50:58.170",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286286,1753617058180,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.180",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286287,1753617058189,"fUST",-503.57732938,0.0002,2,"2025-07-27T11:50:58.189",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286288,1753617058199,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.199",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286289,1753617058209,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.209",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286290,1753617058218,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.218",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286291,1753617058228,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286292,1753617058237,"fUST",-1731.71,0.0002,2,"2025-07-27T11:50:58.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286293,1753617058246,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286294,1753617058256,"fUST",-1570.77,0.0002,2,"2025-07-27T11:50:58.256",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286295,1753617058265,"fUST",-593.58,0.0002,2,"2025-07-27T11:50:58.265",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286296,1753617058274,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.274",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286297,1753617058283,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.283",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286298,1753617058293,"fUST",-160.0,0.0002,2,"2025-07-27T11:50:58.293",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286299,1753617058303,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286300,1753617058312,"fUST",-1221.5,0.0002,2,"2025-07-27T11:50:58.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286301,1753617058322,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.322",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286302,1753617058331,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286303,1753617058342,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.342",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286304,1753617058353,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.353",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286305,1753617058362,"fUST",-462.57843559,0.0002,2,"2025-07-27T11:50:58.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286306,1753617058371,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286307,1753617058380,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.380",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286308,1753617058390,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.390",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286309,1753617058400,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286310,1753617058409,"fUST",-460.0,0.0002,2,"2025-07-27T11:50:58.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286311,1753617058419,"fUST",-1000.0,0.00020021,2,"2025-07-27T11:50:58.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286312,1753617058428,"fUST",-501.60230331,0.00020021,2,"2025-07-27T11:50:58.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286313,1753617058438,"fUST",-503.65022164,0.00020021,2,"2025-07-27T11:50:58.438",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286314,1753617058447,"fUST",-1000.0,0.00020021,2,"2025-07-27T11:50:58.447",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286315,1753617058457,"fUST",-1005.62611828,0.00020021,2,"2025-07-27T11:50:58.457",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286316,1753617058467,"fUST",-1003.65121091,0.00020021,2,"2025-07-27T11:50:58.467",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286317,1753617058476,"fUST",-1000.0,0.00020021,2,"2025-07-27T11:50:58.476",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286318,1753617058485,"fUST",-1000.0,0.00020021,2,"2025-07-27T11:50:58.485",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286319,1753617058495,"fUST",-2463.31883367,0.00020107,2,"2025-07-27T11:50:58.495",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286320,1753617058505,"fUST",-393.181627,0.00020187,2,"2025-07-27T11:50:58.505",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286321,1753617058514,"fUST",-210.49290276,0.00020195,2,"2025-07-27T11:50:58.514",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286322,1753617058523,"fUST",-370.82,0.00020232,3,"2025-07-27T11:50:58.523",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286323,1753617058533,"fUST",-1500.0,0.00020268,2,"2025-07-27T11:50:58.533",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286324,1753617058543,"fUST",-1500.0,0.00020268,2,"2025-07-27T11:50:58.543",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286325,1753617058552,"fUST",-1500.0,0.00020268,2,"2025-07-27T11:50:58.552",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286326,1753617058563,"fUST",-729.32766538,0.00020268,2,"2025-07-27T11:50:58.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286327,1753617058572,"fUST",-641.24026091,0.00020268,2,"2025-07-27T11:50:58.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286328,1753617058581,"fUST",-253.97620173,0.00020273,2,"2025-07-27T11:50:58.581",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286329,1753617058591,"fUST",-375.9567426,0.00020273,2,"2025-07-27T11:50:58.591",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286330,1753617058600,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.600",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286331,1753617058609,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286332,1753617058618,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286333,1753617058628,"fUST",-968.52,0.00020273,2,"2025-07-27T11:50:58.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286334,1753617058637,"fUST",-383.55318024,0.00020273,2,"2025-07-27T11:50:58.637",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286335,1753617058647,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286336,1753617058657,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286337,1753617058667,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.667",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286338,1753617058677,"fUST",-711.41,0.00020273,2,"2025-07-27T11:50:58.677",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286339,1753617058686,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.686",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286340,1753617058697,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.697",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286341,1753617058707,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.707",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286342,1753617058717,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.717",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286343,1753617058727,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.727",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286344,1753617058737,"fUST",-466.35253391,0.00020273,2,"2025-07-27T11:50:58.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286345,1753617058746,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286346,1753617058756,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.756",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286347,1753617058766,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.766",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286348,1753617058775,"fUST",-474.43027526,0.00020273,2,"2025-07-27T11:50:58.775",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286349,1753617058785,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.785",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286350,1753617058795,"fUST",-581.49,0.00020273,2,"2025-07-27T11:50:58.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286351,1753617058804,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.804",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286352,1753617058816,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286353,1753617058826,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286354,1753617058835,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286355,1753617058844,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286356,1753617058853,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286357,1753617058863,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286358,1753617058872,"fUST",-502.66,0.00020273,2,"2025-07-27T11:50:58.872",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286359,1753617058881,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.881",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286360,1753617058890,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286361,1753617058900,"fUST",-221.51565665,0.00020273,2,"2025-07-27T11:50:58.900",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286362,1753617058909,"fUST",-475.73,0.00020273,2,"2025-07-27T11:50:58.909",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286363,1753617058918,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286364,1753617058927,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286365,1753617058937,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286366,1753617058946,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.946",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286367,1753617058955,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.955",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286368,1753617058965,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286369,1753617058974,"fUST",-471.68642377,0.00020273,2,"2025-07-27T11:50:58.974",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286370,1753617058983,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.983",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286371,1753617058993,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:58.993",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286372,1753617059003,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.003",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286373,1753617059013,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.013",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286374,1753617059025,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.025",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286375,1753617059034,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.034",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286376,1753617059044,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.044",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286377,1753617059054,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.054",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286378,1753617059063,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.063",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286379,1753617059073,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.073",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286380,1753617059082,"fUST",-687.36,0.00020273,2,"2025-07-27T11:50:59.082",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286381,1753617059092,"fUST",-1494.55,0.00020273,2,"2025-07-27T11:50:59.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286382,1753617059101,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286383,1753617059111,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286384,1753617059120,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286385,1753617059130,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.130",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286386,1753617059139,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.139",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286387,1753617059149,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.149",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286388,1753617059158,"fUST",-452.79079048,0.00020273,2,"2025-07-27T11:50:59.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286389,1753617059168,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286390,1753617059177,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.177",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286391,1753617059186,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286392,1753617059196,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286393,1753617059205,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286394,1753617059214,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.214",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286395,1753617059224,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286396,1753617059234,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.234",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286397,1753617059243,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286398,1753617059253,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.253",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286399,1753617059262,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.262",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286400,1753617059272,"fUST",-1433.41,0.00020273,2,"2025-07-27T11:50:59.272",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286401,1753617059282,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.282",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286402,1753617059291,"fUST",-463.47165236,0.00020273,2,"2025-07-27T11:50:59.291",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286403,1753617059300,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.300",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286404,1753617059311,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.311",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286405,1753617059321,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.321",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286406,1753617059330,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286407,1753617059340,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.340",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286408,1753617059352,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.352",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286409,1753617059362,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286410,1753617059373,"fUST",-3670.15,0.00020273,2,"2025-07-27T11:50:59.373",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286411,1753617059383,"fUST",-667.98,0.00020273,2,"2025-07-27T11:50:59.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286412,1753617059394,"fUST",-413.00346532,0.00020273,2,"2025-07-27T11:50:59.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286413,1753617059403,"fUST",-1015.9,0.00020273,2,"2025-07-27T11:50:59.403",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286414,1753617059413,"fUST",-499.9,0.00020273,2,"2025-07-27T11:50:59.413",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286415,1753617059423,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.423",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286416,1753617059434,"fUST",-2545.35,0.00020273,2,"2025-07-27T11:50:59.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286417,1753617059445,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286418,1753617059455,"fUST",-532.42,0.00020273,2,"2025-07-27T11:50:59.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286419,1753617059465,"fUST",-612.11,0.00020273,2,"2025-07-27T11:50:59.465",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286420,1753617059474,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286421,1753617059484,"fUST",-1128.98,0.00020273,2,"2025-07-27T11:50:59.484",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286422,1753617059494,"fUST",-564.54,0.00020273,2,"2025-07-27T11:50:59.494",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286423,1753617059504,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.504",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286424,1753617059514,"fUST",-1594.92,0.00020273,2,"2025-07-27T11:50:59.514",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286425,1753617059525,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.525",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286426,1753617059535,"fUST",-813.34,0.00020273,2,"2025-07-27T11:50:59.535",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286427,1753617059545,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.545",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286428,1753617059554,"fUST",-837.67,0.00020273,2,"2025-07-27T11:50:59.554",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286429,1753617059565,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.565",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286430,1753617059575,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.575",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286431,1753617059584,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.584",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286432,1753617059593,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.593",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286433,1753617059602,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286434,1753617059613,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.613",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286435,1753617059623,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286436,1753617059632,"fUST",-2138.03,0.00020273,2,"2025-07-27T11:50:59.632",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286437,1753617059642,"fUST",-482.34,0.00020273,2,"2025-07-27T11:50:59.642",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286438,1753617059651,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286439,1753617059663,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.663",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286440,1753617059674,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.674",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286441,1753617059684,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.684",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286442,1753617059693,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.693",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286443,1753617059705,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.705",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286444,1753617059714,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.714",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286445,1753617059724,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.724",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286446,1753617059734,"fUST",-463.50643555,0.00020273,2,"2025-07-27T11:50:59.734",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286447,1753617059822,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.822",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286448,1753617059832,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.832",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286449,1753617059842,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.842",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286450,1753617059851,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.851",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286451,1753617059860,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.860",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286452,1753617059869,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.869",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286453,1753617059878,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286454,1753617059887,"fUST",-1503.06,0.00020273,2,"2025-07-27T11:50:59.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286455,1753617059896,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.896",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286456,1753617059905,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.905",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286457,1753617059914,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.914",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286458,1753617059924,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286459,1753617059933,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.933",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286460,1753617059943,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.943",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286461,1753617059952,"fUST",-511.88,0.00020273,2,"2025-07-27T11:50:59.952",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286462,1753617059961,"fUST",-1723.24,0.00020273,2,"2025-07-27T11:50:59.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286463,1753617059971,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.971",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286464,1753617059980,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286465,1753617059990,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286466,1753617059999,"fUST",-460.0,0.00020273,2,"2025-07-27T11:50:59.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286467,1753617060009,"fUST",-1731.71,0.00020273,2,"2025-07-27T11:51:00.009",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286468,1753617060019,"fUST",-201.85185083,0.00020273,2,"2025-07-27T11:51:00.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286469,1753617060029,"fUST",-1570.77,0.00020273,2,"2025-07-27T11:51:00.029",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286470,1753617060039,"fUST",-593.58,0.00020273,2,"2025-07-27T11:51:00.039",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286471,1753617060050,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:00.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286472,1753617060060,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:00.060",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286473,1753617060070,"fUST",-1221.5,0.00020273,2,"2025-07-27T11:51:00.070",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286474,1753617060080,"fUST",-462.65942288,0.00020273,2,"2025-07-27T11:51:00.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286475,1753617060090,"fUST",-441.6677538,0.00020273,2,"2025-07-27T11:51:00.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286476,1753617060100,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:00.100",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286477,1753617060109,"fUST",-198.81205528,0.00020273,2,"2025-07-27T11:51:00.109",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286478,1753617060119,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:00.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286479,1753617060128,"fUST",-151.0,0.00020273,2,"2025-07-27T11:51:00.128",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286480,1753617060138,"fUST",-569.20542198,0.00020273,2,"2025-07-27T11:51:00.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286481,1753617060147,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:00.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286482,1753617060157,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:00.157",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286483,1753617060166,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:00.166",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286484,1753617060175,"fUST",-500.0,0.00020274,2,"2025-07-27T11:51:00.175",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286485,1753617060185,"fUST",-474.74866205,0.00020275,2,"2025-07-27T11:51:00.185",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286486,1753617060195,"fUST",-12210.03399345,0.00020295,2,"2025-07-27T11:51:00.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286487,1753617060204,"fUST",-2463.31883367,0.00020314,3,"2025-07-27T11:51:00.204",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286488,1753617060213,"fUST",-151.600414,0.00020314,2,"2025-07-27T11:51:00.213",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286489,1753617060223,"fUST",-204.56815493,0.00020321,2,"2025-07-27T11:51:00.223",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286490,1753617060232,"fUST",-2463.31883367,0.00020521,3,"2025-07-27T11:51:00.232",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286491,1753617060242,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.242",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286492,1753617060252,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286493,1753617060262,"fUST",-968.52,0.00020547,2,"2025-07-27T11:51:00.262",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286494,1753617060272,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.272",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286495,1753617060281,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286496,1753617060291,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.291",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286497,1753617060301,"fUST",-711.41,0.00020547,2,"2025-07-27T11:51:00.301",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286498,1753617060310,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286499,1753617060320,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.320",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286500,1753617060330,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286501,1753617060340,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.340",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286502,1753617060353,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.353",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286503,1753617060362,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286504,1753617060371,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286505,1753617060380,"fUST",-581.49,0.00020547,2,"2025-07-27T11:51:00.380",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286506,1753617060390,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.390",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286507,1753617060400,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286508,1753617060409,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286509,1753617060419,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286510,1753617060429,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.429",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286511,1753617060439,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.439",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286512,1753617060448,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286513,1753617060457,"fUST",-502.66,0.00020547,2,"2025-07-27T11:51:00.457",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286514,1753617060466,"fUST",-475.73,0.00020547,2,"2025-07-27T11:51:00.466",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286515,1753617060476,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.476",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286516,1753617060485,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.485",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286517,1753617060494,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.494",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286518,1753617060503,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.503",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286519,1753617060512,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.512",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286520,1753617060521,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.521",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286521,1753617060531,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286522,1753617060540,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286523,1753617060550,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286524,1753617060559,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286525,1753617060569,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286526,1753617060579,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286527,1753617060589,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286528,1753617060599,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286529,1753617060608,"fUST",-687.36,0.00020547,2,"2025-07-27T11:51:00.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286530,1753617060617,"fUST",-1494.55,0.00020547,2,"2025-07-27T11:51:00.617",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286531,1753617060627,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286532,1753617060636,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.636",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286533,1753617060645,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.645",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286534,1753617060655,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.655",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286535,1753617060664,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.664",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286536,1753617060673,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.673",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286537,1753617060683,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.683",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286538,1753617060692,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.692",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286539,1753617060702,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.702",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286540,1753617060712,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.712",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286541,1753617060721,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.721",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286542,1753617060730,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.730",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286543,1753617060740,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.740",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286544,1753617060749,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.749",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286545,1753617060759,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286546,1753617060768,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286547,1753617060778,"fUST",-1433.41,0.00020547,2,"2025-07-27T11:51:00.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286548,1753617060787,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286549,1753617060796,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.796",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286550,1753617060806,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.806",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286551,1753617060816,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.816",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286552,1753617060825,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286553,1753617060834,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286554,1753617060844,"fUST",-3670.15,0.00020547,2,"2025-07-27T11:51:00.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286555,1753617060854,"fUST",-667.98,0.00020547,2,"2025-07-27T11:51:00.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286556,1753617060863,"fUST",-1015.9,0.00020547,2,"2025-07-27T11:51:00.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286557,1753617060872,"fUST",-499.9,0.00020547,2,"2025-07-27T11:51:00.872",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286558,1753617060883,"fUST",-2545.35,0.00020547,2,"2025-07-27T11:51:00.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286559,1753617060893,"fUST",-532.42,0.00020547,2,"2025-07-27T11:51:00.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286560,1753617060902,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286561,1753617060911,"fUST",-612.11,0.00020547,2,"2025-07-27T11:51:00.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286562,1753617060920,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286563,1753617060930,"fUST",-1128.98,0.00020547,2,"2025-07-27T11:51:00.930",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286564,1753617060939,"fUST",-564.54,0.00020547,2,"2025-07-27T11:51:00.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286565,1753617060948,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286566,1753617060958,"fUST",-1594.92,0.00020547,2,"2025-07-27T11:51:00.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286567,1753617060967,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286568,1753617060976,"fUST",-813.34,0.00020547,2,"2025-07-27T11:51:00.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286569,1753617060986,"fUST",-178.495327,0.00020547,2,"2025-07-27T11:51:00.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286570,1753617060996,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:00.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286571,1753617061005,"fUST",-837.67,0.00020547,2,"2025-07-27T11:51:01.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286572,1753617061014,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286573,1753617061023,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.023",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286574,1753617061033,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286575,1753617061042,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286576,1753617061051,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286577,1753617061061,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286578,1753617061072,"fUST",-2138.03,0.00020547,2,"2025-07-27T11:51:01.072",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286579,1753617061082,"fUST",-482.34,0.00020547,2,"2025-07-27T11:51:01.082",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286580,1753617061091,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286581,1753617061101,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.101",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286582,1753617061111,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286583,1753617061120,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286584,1753617061130,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.130",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286585,1753617061139,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.139",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286586,1753617061149,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.149",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286587,1753617061158,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286588,1753617061167,"fUST",-473.6782629,0.00020547,2,"2025-07-27T11:51:01.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286589,1753617061176,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.176",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286590,1753617061186,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286591,1753617061195,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286592,1753617061204,"fUST",-1503.06,0.00020547,2,"2025-07-27T11:51:01.204",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286593,1753617061214,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.214",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286594,1753617061224,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286595,1753617061233,"fUST",-291.55828428,0.00020547,2,"2025-07-27T11:51:01.233",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286596,1753617061243,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286597,1753617061252,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286598,1753617061261,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286599,1753617061271,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.271",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286600,1753617061281,"fUST",-511.88,0.00020547,2,"2025-07-27T11:51:01.281",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286601,1753617061290,"fUST",-1723.24,0.00020547,2,"2025-07-27T11:51:01.290",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286602,1753617061299,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.299",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286603,1753617061309,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.309",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286604,1753617061319,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.319",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286605,1753617061400,"fUST",-1731.71,0.00020547,2,"2025-07-27T11:51:01.400",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286606,1753617061411,"fUST",-1570.77,0.00020547,2,"2025-07-27T11:51:01.411",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286607,1753617061430,"fUST",-593.58,0.00020547,2,"2025-07-27T11:51:01.430",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286608,1753617061445,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286609,1753617061455,"fUST",-1221.5,0.00020547,2,"2025-07-27T11:51:01.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286610,1753617061464,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286611,1753617061473,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.473",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286612,1753617061482,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.482",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286613,1753617061492,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:01.492",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286614,1753617061501,"fUST",-500.0,0.00020548,2,"2025-07-27T11:51:01.501",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286615,1753617061511,"fUST",-260.0,0.00020548,2,"2025-07-27T11:51:01.511",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286616,1753617061520,"fUST",-1500.0,0.00020568,2,"2025-07-27T11:51:01.520",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286617,1753617061531,"fUST",-1500.0,0.00020568,2,"2025-07-27T11:51:01.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286618,1753617061540,"fUST",-1115.75524555,0.00020568,2,"2025-07-27T11:51:01.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286619,1753617061550,"fUST",-1149.92621861,0.00020568,2,"2025-07-27T11:51:01.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286620,1753617061560,"fUST",-1457.0,0.00020571,2,"2025-07-27T11:51:01.560",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286621,1753617061571,"fUST",-420.0,0.00020572,2,"2025-07-27T11:51:01.571",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286622,1753617061581,"fUST",-160.0,0.00020602,2,"2025-07-27T11:51:01.581",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286623,1753617061590,"fUST",-160.0,0.00020602,2,"2025-07-27T11:51:01.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286624,1753617061599,"fUST",-160.0,0.00020602,2,"2025-07-27T11:51:01.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286625,1753617061608,"fUST",-216.01841554,0.00020602,2,"2025-07-27T11:51:01.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286626,1753617061617,"fUST",-160.0,0.00020602,2,"2025-07-27T11:51:01.617",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286627,1753617061626,"fUST",-477.07289566,0.00020602,2,"2025-07-27T11:51:01.626",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286628,1753617061635,"fUST",-840.75038169,0.00020602,2,"2025-07-27T11:51:01.635",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286629,1753617061645,"fUST",-160.0,0.00020602,2,"2025-07-27T11:51:01.645",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286630,1753617061654,"fUST",-231.30466539,0.00020602,2,"2025-07-27T11:51:01.654",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286631,1753617061663,"fUST",-12632.25855046,0.00020602,2,"2025-07-27T11:51:01.663",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286632,1753617061672,"fUST",-160.0,0.00020602,2,"2025-07-27T11:51:01.672",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286633,1753617061682,"fUST",-160.0,0.00020602,2,"2025-07-27T11:51:01.682",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286634,1753617061691,"fUST",-150.0,0.00020607,2,"2025-07-27T11:51:01.691",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286635,1753617061700,"fUST",-2463.31883367,0.00020728,3,"2025-07-27T11:51:01.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286636,1753617061709,"fUST",-338.66364105,0.00020792,2,"2025-07-27T11:51:01.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286637,1753617061719,"fUST",-1244.72615572,0.00020816,2,"2025-07-27T11:51:01.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286638,1753617061728,"fUST",-1540.87434324,0.00020816,2,"2025-07-27T11:51:01.728",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286639,1753617061737,"fUST",-2000.0,0.00020816,2,"2025-07-27T11:51:01.737",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286640,1753617061746,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.746",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286641,1753617061755,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.755",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286642,1753617061764,"fUST",-968.52,0.00020821,2,"2025-07-27T11:51:01.764",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286643,1753617061774,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286644,1753617061783,"fUST",-363.13123283,0.00020821,2,"2025-07-27T11:51:01.783",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286645,1753617061792,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.792",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286646,1753617061802,"fUST",-711.41,0.00020821,2,"2025-07-27T11:51:01.802",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286647,1753617061811,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.811",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286648,1753617061821,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286649,1753617061831,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.831",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286650,1753617061840,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.840",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286651,1753617061849,"fUST",-523.18822385,0.00020821,2,"2025-07-27T11:51:01.849",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286652,1753617061859,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.859",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286653,1753617061868,"fUST",-581.49,0.00020821,2,"2025-07-27T11:51:01.868",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286654,1753617061877,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.877",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286655,1753617061887,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286656,1753617061896,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.896",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286657,1753617061906,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.906",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286658,1753617061915,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.915",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286659,1753617061925,"fUST",-502.66,0.00020821,2,"2025-07-27T11:51:01.925",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286660,1753617061934,"fUST",-475.73,0.00020821,2,"2025-07-27T11:51:01.934",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286661,1753617061944,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.944",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286662,1753617061954,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.954",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286663,1753617061964,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.964",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286664,1753617061974,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.974",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286665,1753617061984,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.984",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286666,1753617061994,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:01.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286667,1753617062004,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.004",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286668,1753617062013,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.013",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286669,1753617062023,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.023",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286670,1753617062033,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286671,1753617062043,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286672,1753617062052,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286673,1753617062062,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286674,1753617062071,"fUST",-687.36,0.00020821,2,"2025-07-27T11:51:02.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286675,1753617062080,"fUST",-1494.55,0.00020821,2,"2025-07-27T11:51:02.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286676,1753617062090,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286677,1753617062099,"fUST",-151.0,0.00020821,2,"2025-07-27T11:51:02.099",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286678,1753617062108,"fUST",-151.0,0.00020821,2,"2025-07-27T11:51:02.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286679,1753617062117,"fUST",-602.63,0.00020821,2,"2025-07-27T11:51:02.117",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286680,1753617062127,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286681,1753617062136,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.136",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286682,1753617062145,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.145",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286683,1753617062155,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.155",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286684,1753617062164,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.164",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286685,1753617062174,"fUST",-262.04817577,0.00020821,2,"2025-07-27T11:51:02.174",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286686,1753617062183,"fUST",-151.0,0.00020821,2,"2025-07-27T11:51:02.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286687,1753617062192,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286688,1753617062202,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286689,1753617062211,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286690,1753617062220,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.220",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286691,1753617062229,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286692,1753617062238,"fUST",-151.0,0.00020821,2,"2025-07-27T11:51:02.238",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286693,1753617062248,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.248",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286694,1753617062257,"fUST",-1433.41,0.00020821,2,"2025-07-27T11:51:02.257",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286695,1753617062266,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286696,1753617062276,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.276",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286697,1753617062285,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286698,1753617062295,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286699,1753617062304,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.304",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286700,1753617062314,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.314",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286701,1753617062323,"fUST",-3670.15,0.00020821,2,"2025-07-27T11:51:02.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286702,1753617062333,"fUST",-667.98,0.00020821,2,"2025-07-27T11:51:02.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286703,1753617062348,"fUST",-151.0,0.00020821,2,"2025-07-27T11:51:02.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286704,1753617062360,"fUST",-1015.9,0.00020821,2,"2025-07-27T11:51:02.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286705,1753617062369,"fUST",-499.9,0.00020821,2,"2025-07-27T11:51:02.369",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286706,1753617062378,"fUST",-2545.35,0.00020821,2,"2025-07-27T11:51:02.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286707,1753617062390,"fUST",-532.42,0.00020821,2,"2025-07-27T11:51:02.390",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286708,1753617062399,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286709,1753617062408,"fUST",-612.11,0.00020821,2,"2025-07-27T11:51:02.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286710,1753617062418,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286711,1753617062429,"fUST",-1128.98,0.00020821,2,"2025-07-27T11:51:02.429",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286712,1753617062448,"fUST",-564.54,0.00020821,2,"2025-07-27T11:51:02.448",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286713,1753617062460,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.460",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286714,1753617062470,"fUST",-1594.92,0.00020821,2,"2025-07-27T11:51:02.470",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286715,1753617062480,"fUST",-813.34,0.00020821,2,"2025-07-27T11:51:02.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286716,1753617062490,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.490",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286717,1753617062500,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.500",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286718,1753617062511,"fUST",-837.67,0.00020821,2,"2025-07-27T11:51:02.511",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286719,1753617062522,"fUST",-927.122458,0.00020821,2,"2025-07-27T11:51:02.522",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286720,1753617062531,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.531",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286721,1753617062541,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.541",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286722,1753617062551,"fUST",-927.122458,0.00020821,2,"2025-07-27T11:51:02.551",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286723,1753617062560,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.560",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286724,1753617062570,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.570",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286725,1753617062580,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.580",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286726,1753617062590,"fUST",-2138.03,0.00020821,2,"2025-07-27T11:51:02.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286727,1753617062600,"fUST",-482.34,0.00020821,2,"2025-07-27T11:51:02.600",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286728,1753617062611,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286729,1753617062620,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.620",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286730,1753617062630,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.630",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286731,1753617062640,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286732,1753617062650,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.650",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286733,1753617062660,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286734,1753617062670,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.670",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286735,1753617062680,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286736,1753617062689,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286737,1753617062700,"fUST",-1503.06,0.00020821,2,"2025-07-27T11:51:02.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286738,1753617062710,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286739,1753617062720,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286740,1753617062730,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.730",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286741,1753617062740,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.740",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286742,1753617062750,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286743,1753617062760,"fUST",-511.88,0.00020821,2,"2025-07-27T11:51:02.760",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286744,1753617062770,"fUST",-1723.24,0.00020821,2,"2025-07-27T11:51:02.770",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286745,1753617062780,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286746,1753617062790,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286747,1753617062811,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.811",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286748,1753617062822,"fUST",-1570.77,0.00020821,2,"2025-07-27T11:51:02.822",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286749,1753617062832,"fUST",-1731.71,0.00020821,2,"2025-07-27T11:51:02.832",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286750,1753617062945,"fUST",-593.58,0.00020821,2,"2025-07-27T11:51:02.945",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286751,1753617062955,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.955",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286752,1753617062964,"fUST",-1221.5,0.00020821,2,"2025-07-27T11:51:02.964",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286753,1753617062973,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286754,1753617062983,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.983",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286755,1753617062992,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:02.992",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286756,1753617063000,"fUST",-534.28313914,0.00020822,2,"2025-07-27T11:51:03.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286757,1753617063009,"fUST",-151.0,0.00020843,2,"2025-07-27T11:51:03.009",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286758,1753617063019,"fUST",-183.258394,0.00020843,2,"2025-07-27T11:51:03.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286759,1753617063028,"fUST",-151.0,0.00020843,2,"2025-07-27T11:51:03.028",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286760,1753617063038,"fUST",-151.0,0.00020843,2,"2025-07-27T11:51:03.038",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286761,1753617063048,"fUST",-151.0,0.00020843,2,"2025-07-27T11:51:03.048",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286762,1753617063057,"fUST",-980.5484476,0.00020868,2,"2025-07-27T11:51:03.057",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286763,1753617063067,"fUST",-2463.31883367,0.00020934,4,"2025-07-27T11:51:03.067",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286764,1753617063077,"fUST",-500.0,0.00021064,2,"2025-07-27T11:51:03.077",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286765,1753617063086,"fUST",-598.0,0.00021095,2,"2025-07-27T11:51:03.086",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286766,1753617063096,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.096",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286767,1753617063106,"fUST",-968.52,0.00021095,2,"2025-07-27T11:51:03.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286768,1753617063115,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.115",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286769,1753617063125,"fUST",-711.41,0.00021095,2,"2025-07-27T11:51:03.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286770,1753617063136,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.136",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286771,1753617063146,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.146",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286772,1753617063156,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.156",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286773,1753617063166,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.166",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286774,1753617063176,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.176",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286775,1753617063186,"fUST",-581.49,0.00021095,2,"2025-07-27T11:51:03.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286776,1753617063196,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286777,1753617063206,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.206",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286778,1753617063216,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.216",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286779,1753617063225,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286780,1753617063236,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.236",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286781,1753617063246,"fUST",-502.66,0.00021095,2,"2025-07-27T11:51:03.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286782,1753617063256,"fUST",-475.73,0.00021095,2,"2025-07-27T11:51:03.256",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286783,1753617063266,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286784,1753617063276,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.276",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286785,1753617063285,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286786,1753617063296,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.296",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286787,1753617063305,"fUST",-151.0,0.00021095,2,"2025-07-27T11:51:03.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286788,1753617063316,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.316",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286789,1753617063327,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.327",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286790,1753617063336,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.336",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286791,1753617063350,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.350",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286792,1753617063360,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286793,1753617063370,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.370",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286794,1753617063379,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.379",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286795,1753617063390,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.390",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286796,1753617063399,"fUST",-687.36,0.00021095,2,"2025-07-27T11:51:03.399",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286797,1753617063409,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.409",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286798,1753617063419,"fUST",-1494.55,0.00021095,2,"2025-07-27T11:51:03.419",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286799,1753617063429,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.429",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286800,1753617063439,"fUST",-176.31376006,0.00021095,2,"2025-07-27T11:51:03.439",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286801,1753617063449,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.449",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286802,1753617063458,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.458",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286803,1753617063468,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.468",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286804,1753617063478,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.478",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286805,1753617063488,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.488",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286806,1753617063497,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.497",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286807,1753617063506,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286808,1753617063517,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.517",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286809,1753617063527,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.527",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286810,1753617063536,"fUST",-1433.41,0.00021095,2,"2025-07-27T11:51:03.536",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286811,1753617063547,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.547",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286812,1753617063556,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.556",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286813,1753617063567,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.567",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286814,1753617063577,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.577",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286815,1753617063589,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286816,1753617063599,"fUST",-3670.15,0.00021095,2,"2025-07-27T11:51:03.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286817,1753617063609,"fUST",-667.98,0.00021095,2,"2025-07-27T11:51:03.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286818,1753617063619,"fUST",-1015.9,0.00021095,2,"2025-07-27T11:51:03.619",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286819,1753617063628,"fUST",-499.9,0.00021095,2,"2025-07-27T11:51:03.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286820,1753617063638,"fUST",-2545.35,0.00021095,2,"2025-07-27T11:51:03.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286821,1753617063647,"fUST",-532.42,0.00021095,2,"2025-07-27T11:51:03.647",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286822,1753617063658,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286823,1753617063668,"fUST",-612.11,0.00021095,2,"2025-07-27T11:51:03.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286824,1753617063679,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286825,1753617063689,"fUST",-1128.98,0.00021095,2,"2025-07-27T11:51:03.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286826,1753617063700,"fUST",-564.54,0.00021095,2,"2025-07-27T11:51:03.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286827,1753617063711,"fUST",-1594.92,0.00021095,2,"2025-07-27T11:51:03.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286828,1753617063721,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.721",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286829,1753617063731,"fUST",-813.34,0.00021095,2,"2025-07-27T11:51:03.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286830,1753617063741,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.741",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286831,1753617063750,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286832,1753617063760,"fUST",-837.67,0.00021095,2,"2025-07-27T11:51:03.760",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286833,1753617063770,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.770",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286834,1753617063780,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286835,1753617063790,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286836,1753617063800,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.800",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286837,1753617063810,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.810",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286838,1753617063821,"fUST",-2138.03,0.00021095,2,"2025-07-27T11:51:03.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286839,1753617063832,"fUST",-482.34,0.00021095,2,"2025-07-27T11:51:03.832",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286840,1753617063843,"fUST",-446.48484517,0.00021095,2,"2025-07-27T11:51:03.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286841,1753617063854,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286842,1753617063864,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.864",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286843,1753617063873,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286844,1753617063882,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286845,1753617063892,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286846,1753617063902,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286847,1753617063912,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.912",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286848,1753617063921,"fUST",-1503.06,0.00021095,2,"2025-07-27T11:51:03.921",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286849,1753617063931,"fUST",-470.66558451,0.00021095,2,"2025-07-27T11:51:03.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286850,1753617063940,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286851,1753617063950,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.950",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286852,1753617063960,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.960",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286853,1753617063969,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286854,1753617063979,"fUST",-511.88,0.00021095,2,"2025-07-27T11:51:03.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286855,1753617063988,"fUST",-1723.24,0.00021095,2,"2025-07-27T11:51:03.988",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286856,1753617063997,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:03.997",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286857,1753617064007,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:04.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286858,1753617064016,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:04.016",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286859,1753617064026,"fUST",-1570.77,0.00021095,2,"2025-07-27T11:51:04.026",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286860,1753617064036,"fUST",-1731.71,0.00021095,2,"2025-07-27T11:51:04.036",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286861,1753617064046,"fUST",-593.58,0.00021095,2,"2025-07-27T11:51:04.046",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286862,1753617064056,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:04.056",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286863,1753617064066,"fUST",-1221.5,0.00021095,2,"2025-07-27T11:51:04.066",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286864,1753617064076,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:04.076",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286865,1753617064086,"fUST",-360.0,0.00021096,2,"2025-07-27T11:51:04.086",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286866,1753617064095,"fUST",-2000.0,0.00021116,2,"2025-07-27T11:51:04.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286867,1753617064105,"fUST",-697.55022164,0.00021116,2,"2025-07-27T11:51:04.105",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286868,1753617064114,"fUST",-2463.31883367,0.00021141,4,"2025-07-27T11:51:04.114",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286869,1753617064124,"fUST",-904.418,0.00021193,2,"2025-07-27T11:51:04.124",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286870,1753617064133,"fUST",-2463.31883367,0.00021348,5,"2025-07-27T11:51:04.133",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286871,1753617064143,"fUST",-25000.0,0.00021353,2,"2025-07-27T11:51:04.143",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286872,1753617064153,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286873,1753617064162,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.162",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286874,1753617064172,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286875,1753617064182,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.182",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286876,1753617064192,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286877,1753617064201,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286878,1753617064211,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286879,1753617064221,"fUST",-3801.642,0.00021353,2,"2025-07-27T11:51:04.221",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286880,1753617064230,"fUST",-502.05411089,0.00021353,2,"2025-07-27T11:51:04.230",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286881,1753617064240,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.240",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286882,1753617064250,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.250",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286883,1753617064331,"fUST",-6536.16983842,0.00021353,2,"2025-07-27T11:51:04.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286884,1753617064341,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.341",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286885,1753617064354,"fUST",-164.544173,0.00021353,2,"2025-07-27T11:51:04.354",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286886,1753617064363,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.363",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286887,1753617064373,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.373",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286888,1753617064383,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286889,1753617064393,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.393",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286890,1753617064404,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.404",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286891,1753617064413,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.413",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286892,1753617064423,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.423",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286893,1753617064434,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.434",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286894,1753617064445,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286895,1753617064455,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286896,1753617064464,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286897,1753617064474,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286898,1753617064485,"fUST",-291.18913902,0.00021353,2,"2025-07-27T11:51:04.485",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286899,1753617064494,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.494",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286900,1753617064504,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.504",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286901,1753617064514,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.514",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286902,1753617064524,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286903,1753617064535,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.535",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286904,1753617064544,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286905,1753617064555,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.555",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286906,1753617064565,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.565",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286907,1753617064577,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.577",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286908,1753617064588,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286909,1753617064598,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286910,1753617064609,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286911,1753617064619,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.619",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286912,1753617064628,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286913,1753617064638,"fUST",-270.27902396,0.00021353,2,"2025-07-27T11:51:04.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286914,1753617064649,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.649",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286915,1753617064659,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.659",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286916,1753617064669,"fUST",-151.0,0.00021353,2,"2025-07-27T11:51:04.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286917,1753617064679,"fUST",-1055.70914613,0.00021364,2,"2025-07-27T11:51:04.679",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286918,1753617064689,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286919,1753617064698,"fUST",-968.52,0.00021369,2,"2025-07-27T11:51:04.698",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286920,1753617064709,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286921,1753617064718,"fUST",-711.41,0.00021369,2,"2025-07-27T11:51:04.718",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286922,1753617064728,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.728",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286923,1753617064738,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286924,1753617064747,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.747",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286925,1753617064758,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286926,1753617064768,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286927,1753617064777,"fUST",-581.49,0.00021369,2,"2025-07-27T11:51:04.777",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286928,1753617064786,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286929,1753617064796,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.796",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286930,1753617064805,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286931,1753617064815,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286932,1753617064826,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286933,1753617064836,"fUST",-502.66,0.00021369,2,"2025-07-27T11:51:04.836",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286934,1753617064846,"fUST",-475.73,0.00021369,2,"2025-07-27T11:51:04.846",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286935,1753617064855,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.855",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286936,1753617064864,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.864",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286937,1753617064873,"fUST",-600.06,0.00021369,2,"2025-07-27T11:51:04.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286938,1753617064882,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.882",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286939,1753617064891,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.891",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286940,1753617064901,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286941,1753617064910,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286942,1753617064920,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286943,1753617064929,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286944,1753617064938,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286945,1753617064947,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286946,1753617064956,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.956",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286947,1753617064965,"fUST",-687.36,0.00021369,2,"2025-07-27T11:51:04.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286948,1753617064974,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.974",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286949,1753617064983,"fUST",-1494.55,0.00021369,2,"2025-07-27T11:51:04.983",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286950,1753617064991,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:04.991",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286951,1753617065000,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286952,1753617065010,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.010",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286953,1753617065019,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286954,1753617065028,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.028",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286955,1753617065038,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.038",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286956,1753617065047,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.047",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286957,1753617065056,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.056",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286958,1753617065066,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.066",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286959,1753617065075,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.075",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286960,1753617065085,"fUST",-1433.41,0.00021369,2,"2025-07-27T11:51:05.085",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286961,1753617065096,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.096",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286962,1753617065105,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.105",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286963,1753617065114,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.114",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286964,1753617065124,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.124",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286965,1753617065134,"fUST",-249.19275384,0.00021369,2,"2025-07-27T11:51:05.134",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286966,1753617065144,"fUST",-3670.15,0.00021369,2,"2025-07-27T11:51:05.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286967,1753617065153,"fUST",-667.98,0.00021369,2,"2025-07-27T11:51:05.153",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286968,1753617065163,"fUST",-1015.9,0.00021369,2,"2025-07-27T11:51:05.163",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286969,1753617065172,"fUST",-499.9,0.00021369,2,"2025-07-27T11:51:05.172",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286970,1753617065183,"fUST",-2545.35,0.00021369,2,"2025-07-27T11:51:05.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286971,1753617065192,"fUST",-532.42,0.00021369,2,"2025-07-27T11:51:05.192",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286972,1753617065201,"fUST",-558.29635366,0.00021369,2,"2025-07-27T11:51:05.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286973,1753617065211,"fUST",-612.11,0.00021369,2,"2025-07-27T11:51:05.211",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286974,1753617065219,"fUST",-159.71401029,0.00021369,2,"2025-07-27T11:51:05.219",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286975,1753617065229,"fUST",-1128.98,0.00021369,2,"2025-07-27T11:51:05.229",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286976,1753617065238,"fUST",-564.54,0.00021369,2,"2025-07-27T11:51:05.238",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286977,1753617065247,"fUST",-1594.92,0.00021369,2,"2025-07-27T11:51:05.247",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286978,1753617065256,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.256",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286979,1753617065265,"fUST",-813.34,0.00021369,2,"2025-07-27T11:51:05.265",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286980,1753617065275,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286981,1753617065285,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286982,1753617065294,"fUST",-837.67,0.00021369,2,"2025-07-27T11:51:05.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286983,1753617065303,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286984,1753617065314,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.314",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286985,1753617065324,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.324",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286986,1753617065333,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286987,1753617065349,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.349",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286988,1753617065358,"fUST",-2138.03,0.00021369,2,"2025-07-27T11:51:05.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286989,1753617065369,"fUST",-482.34,0.00021369,2,"2025-07-27T11:51:05.369",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286990,1753617065379,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.379",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286991,1753617065389,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.389",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286992,1753617065398,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286993,1753617065408,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286994,1753617065417,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.417",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286995,1753617065427,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.427",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286996,1753617065437,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286997,1753617065445,"fUST",-1503.06,0.00021369,2,"2025-07-27T11:51:05.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286998,1753617065455,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375286999,1753617065464,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287000,1753617065473,"fUST",-511.88,0.00021369,2,"2025-07-27T11:51:05.473",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287001,1753617065482,"fUST",-1723.24,0.00021369,2,"2025-07-27T11:51:05.482",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287002,1753617065491,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.491",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287003,1753617065501,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.501",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287004,1753617065510,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.510",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287005,1753617065520,"fUST",-1570.77,0.00021369,2,"2025-07-27T11:51:05.520",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287006,1753617065594,"fUST",-593.58,0.00021369,2,"2025-07-27T11:51:05.594",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287007,1753617065604,"fUST",-1731.71,0.00021369,2,"2025-07-27T11:51:05.604",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287008,1753617065613,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.613",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287009,1753617065623,"fUST",-1221.5,0.00021369,2,"2025-07-27T11:51:05.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287010,1753617065632,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:05.632",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287011,1753617065641,"fUST",-500.0,0.00021373,2,"2025-07-27T11:51:05.641",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287012,1753617065651,"fUST",-3942.302754,0.00021408,2,"2025-07-27T11:51:05.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287013,1753617065660,"fUST",-2158.0,0.00021463,2,"2025-07-27T11:51:05.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287014,1753617065669,"fUST",-421.197,0.00021463,2,"2025-07-27T11:51:05.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287015,1753617065678,"fUST",-969.0,0.00021463,2,"2025-07-27T11:51:05.678",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287016,1753617065688,"fUST",-150.0,0.00021463,2,"2025-07-27T11:51:05.688",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287017,1753617065697,"fUST",-4088.1679559,0.00021463,2,"2025-07-27T11:51:05.697",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287018,1753617065706,"fUST",-4239.43017027,0.00021518,2,"2025-07-27T11:51:05.706",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287019,1753617065716,"fUST",-151.0,0.00021518,2,"2025-07-27T11:51:05.716",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287020,1753617065725,"fUST",-2463.31883367,0.00021555,5,"2025-07-27T11:51:05.725",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287021,1753617065734,"fUST",-209.58,0.0002157,2,"2025-07-27T11:51:05.734",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287022,1753617065744,"fUST",-4396.28908657,0.00021573,2,"2025-07-27T11:51:05.744",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287023,1753617065753,"fUST",-4558.95178277,0.00021628,2,"2025-07-27T11:51:05.753",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287024,1753617065762,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287025,1753617065772,"fUST",-968.52,0.00021643,2,"2025-07-27T11:51:05.772",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287026,1753617065782,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.782",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287027,1753617065795,"fUST",-711.41,0.00021643,2,"2025-07-27T11:51:05.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287028,1753617065804,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.804",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287029,1753617065814,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.814",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287030,1753617065824,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287031,1753617065834,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287032,1753617065843,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287033,1753617065852,"fUST",-581.49,0.00021643,2,"2025-07-27T11:51:05.852",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287034,1753617065862,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.862",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287035,1753617065871,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.871",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287036,1753617065880,"fUST",-269.46138922,0.00021643,2,"2025-07-27T11:51:05.880",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287037,1753617065889,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.889",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287038,1753617065899,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287039,1753617065908,"fUST",-502.66,0.00021643,2,"2025-07-27T11:51:05.908",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287040,1753617065917,"fUST",-268.594645,0.00021643,2,"2025-07-27T11:51:05.917",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287041,1753617065928,"fUST",-151.0,0.00021643,2,"2025-07-27T11:51:05.928",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287042,1753617065937,"fUST",-475.73,0.00021643,2,"2025-07-27T11:51:05.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287043,1753617065947,"fUST",-300.59397074,0.00021643,2,"2025-07-27T11:51:05.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287044,1753617065958,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287045,1753617065967,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287046,1753617065976,"fUST",-369.3867747,0.00021643,2,"2025-07-27T11:51:05.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287047,1753617065986,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:05.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287048,1753617065995,"fUST",-466.74365477,0.00021643,2,"2025-07-27T11:51:05.995",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287049,1753617066004,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.004",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287050,1753617066013,"fUST",-313.86264947,0.00021643,2,"2025-07-27T11:51:06.013",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287051,1753617066023,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.023",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287052,1753617066033,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287053,1753617066042,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287054,1753617066051,"fUST",-687.36,0.00021643,2,"2025-07-27T11:51:06.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287055,1753617066061,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287056,1753617066070,"fUST",-1494.55,0.00021643,2,"2025-07-27T11:51:06.070",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287057,1753617066079,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.079",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287058,1753617066089,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.089",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287059,1753617066098,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287060,1753617066107,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.107",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287061,1753617066117,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.117",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287062,1753617066127,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.127",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287063,1753617066138,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287064,1753617066147,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287065,1753617066158,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287066,1753617066167,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287067,1753617066177,"fUST",-1433.41,0.00021643,2,"2025-07-27T11:51:06.177",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287068,1753617066187,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.187",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287069,1753617066197,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.197",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287070,1753617066207,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287071,1753617066216,"fUST",-3670.15,0.00021643,2,"2025-07-27T11:51:06.216",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287072,1753617066225,"fUST",-667.98,0.00021643,2,"2025-07-27T11:51:06.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287073,1753617066235,"fUST",-1015.9,0.00021643,2,"2025-07-27T11:51:06.235",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287074,1753617066244,"fUST",-499.9,0.00021643,2,"2025-07-27T11:51:06.244",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287075,1753617066254,"fUST",-2545.35,0.00021643,2,"2025-07-27T11:51:06.254",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287076,1753617066263,"fUST",-532.42,0.00021643,2,"2025-07-27T11:51:06.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287077,1753617066273,"fUST",-612.11,0.00021643,2,"2025-07-27T11:51:06.273",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287078,1753617066282,"fUST",-1128.98,0.00021643,2,"2025-07-27T11:51:06.282",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287079,1753617066291,"fUST",-564.54,0.00021643,2,"2025-07-27T11:51:06.291",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287080,1753617066301,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.301",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287081,1753617066310,"fUST",-1594.92,0.00021643,2,"2025-07-27T11:51:06.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287082,1753617066320,"fUST",-813.34,0.00021643,2,"2025-07-27T11:51:06.320",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287083,1753617066330,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287084,1753617066340,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.340",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287085,1753617066354,"fUST",-837.67,0.00021643,2,"2025-07-27T11:51:06.354",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287086,1753617066363,"fUST",-302.01,0.00021643,2,"2025-07-27T11:51:06.363",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287087,1753617066373,"fUST",-304.14765728,0.00021643,2,"2025-07-27T11:51:06.373",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287088,1753617066383,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287089,1753617066392,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.392",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287090,1753617066401,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.401",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287091,1753617066410,"fUST",-2138.03,0.00021643,2,"2025-07-27T11:51:06.410",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287092,1753617066420,"fUST",-482.34,0.00021643,2,"2025-07-27T11:51:06.420",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287093,1753617066429,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.429",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287094,1753617066440,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.440",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287095,1753617066449,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.449",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287096,1753617066459,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.459",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287097,1753617066468,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.468",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287098,1753617066478,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.478",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287099,1753617066487,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287100,1753617066496,"fUST",-1503.06,0.00021643,2,"2025-07-27T11:51:06.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287101,1753617066506,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287102,1753617066516,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.516",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287103,1753617066525,"fUST",-511.88,0.00021643,2,"2025-07-27T11:51:06.525",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287104,1753617066534,"fUST",-1723.24,0.00021643,2,"2025-07-27T11:51:06.534",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287105,1753617066545,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.545",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287106,1753617066554,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:06.554",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287107,1753617066563,"fUST",-1570.77,0.00021643,2,"2025-07-27T11:51:06.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287108,1753617066574,"fUST",-593.58,0.00021643,2,"2025-07-27T11:51:06.574",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287109,1753617066583,"fUST",-1731.71,0.00021643,2,"2025-07-27T11:51:06.583",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287110,1753617066593,"fUST",-466.48867009,0.00021643,2,"2025-07-27T11:51:06.593",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287111,1753617066602,"fUST",-1221.5,0.00021643,2,"2025-07-27T11:51:06.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287112,1753617066611,"fUST",-460.0,0.00021644,2,"2025-07-27T11:51:06.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287113,1753617066621,"fUST",-4727.63299873,0.00021683,2,"2025-07-27T11:51:06.621",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287114,1753617066631,"fUST",-4902.55541968,0.00021738,2,"2025-07-27T11:51:06.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287115,1753617066640,"fUST",-2463.31883367,0.00021762,5,"2025-07-27T11:51:06.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287116,1753617066650,"fUST",-338.66364105,0.00021788,2,"2025-07-27T11:51:06.650",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287117,1753617066660,"fUST",-1158.08855282,0.00021793,2,"2025-07-27T11:51:06.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287118,1753617066673,"fUST",-12210.03399345,0.00021817,2,"2025-07-27T11:51:06.673",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287119,1753617066757,"fUST",-25000.0,0.00021901,2,"2025-07-27T11:51:06.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287120,1753617066766,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.766",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287121,1753617066776,"fUST",-968.52,0.00021917,2,"2025-07-27T11:51:06.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287122,1753617066786,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287123,1753617066795,"fUST",-711.41,0.00021917,2,"2025-07-27T11:51:06.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287124,1753617066806,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.806",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287125,1753617066815,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287126,1753617066826,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.826",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287127,1753617066836,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.836",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287128,1753617066845,"fUST",-581.49,0.00021917,2,"2025-07-27T11:51:06.845",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287129,1753617066855,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.855",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287130,1753617066865,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287131,1753617066874,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.874",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287132,1753617066884,"fUST",-502.66,0.00021917,2,"2025-07-27T11:51:06.884",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287133,1753617066893,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287134,1753617066902,"fUST",-475.73,0.00021917,2,"2025-07-27T11:51:06.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287135,1753617066911,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287136,1753617066920,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287137,1753617066929,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287138,1753617066939,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287139,1753617066948,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287140,1753617066958,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287141,1753617066968,"fUST",-407.46112511,0.00021917,2,"2025-07-27T11:51:06.968",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287142,1753617066978,"fUST",-687.36,0.00021917,2,"2025-07-27T11:51:06.978",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287143,1753617066987,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:06.987",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287144,1753617066996,"fUST",-1494.55,0.00021917,2,"2025-07-27T11:51:06.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287145,1753617067006,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.006",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287146,1753617067015,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287147,1753617067024,"fUST",-493.43,0.00021917,2,"2025-07-27T11:51:07.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287148,1753617067033,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287149,1753617067043,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287150,1753617067052,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287151,1753617067062,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287152,1753617067073,"fUST",-500.0,0.00021917,2,"2025-07-27T11:51:07.073",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287153,1753617067083,"fUST",-500.0,0.00021917,2,"2025-07-27T11:51:07.083",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287154,1753617067093,"fUST",-500.0,0.00021917,2,"2025-07-27T11:51:07.093",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287155,1753617067102,"fUST",-500.0,0.00021917,2,"2025-07-27T11:51:07.102",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287156,1753617067111,"fUST",-500.0,0.00021917,2,"2025-07-27T11:51:07.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287157,1753617067121,"fUST",-500.0,0.00021917,2,"2025-07-27T11:51:07.121",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287158,1753617067130,"fUST",-500.0,0.00021917,2,"2025-07-27T11:51:07.130",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287159,1753617067140,"fUST",-359.30961583,0.00021917,2,"2025-07-27T11:51:07.140",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287160,1753617067149,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.149",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287161,1753617067159,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287162,1753617067168,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287163,1753617067178,"fUST",-1433.41,0.00021917,2,"2025-07-27T11:51:07.178",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287164,1753617067187,"fUST",-198.4,0.00021917,2,"2025-07-27T11:51:07.187",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287165,1753617067196,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287166,1753617067206,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.206",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287167,1753617067215,"fUST",-3670.15,0.00021917,2,"2025-07-27T11:51:07.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287168,1753617067224,"fUST",-667.98,0.00021917,2,"2025-07-27T11:51:07.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287169,1753617067234,"fUST",-1015.9,0.00021917,2,"2025-07-27T11:51:07.234",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287170,1753617067243,"fUST",-499.9,0.00021917,2,"2025-07-27T11:51:07.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287171,1753617067262,"fUST",-2545.35,0.00021917,2,"2025-07-27T11:51:07.262",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287172,1753617067280,"fUST",-532.42,0.00021917,2,"2025-07-27T11:51:07.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287173,1753617067299,"fUST",-612.11,0.00021917,2,"2025-07-27T11:51:07.299",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287174,1753617067320,"fUST",-1128.98,0.00021917,2,"2025-07-27T11:51:07.320",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287175,1753617067341,"fUST",-564.54,0.00021917,2,"2025-07-27T11:51:07.341",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287176,1753617067360,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.360",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287177,1753617067381,"fUST",-813.34,0.00021917,2,"2025-07-27T11:51:07.381",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287178,1753617067398,"fUST",-1594.92,0.00021917,2,"2025-07-27T11:51:07.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287179,1753617067415,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.415",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287180,1753617067436,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.436",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287181,1753617067456,"fUST",-837.67,0.00021917,2,"2025-07-27T11:51:07.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287182,1753617067470,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.470",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287183,1753617067488,"fUST",-356.7184415,0.00021917,2,"2025-07-27T11:51:07.488",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287184,1753617067504,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.504",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287185,1753617067519,"fUST",-2138.03,0.00021917,2,"2025-07-27T11:51:07.519",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287186,1753617067534,"fUST",-482.34,0.00021917,2,"2025-07-27T11:51:07.534",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287187,1753617067549,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.549",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287188,1753617067564,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.564",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287189,1753617067580,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.580",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287190,1753617067594,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.594",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287191,1753617067608,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287192,1753617067623,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287193,1753617067637,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.637",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287194,1753617067651,"fUST",-1503.06,0.00021917,2,"2025-07-27T11:51:07.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287195,1753617067666,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287196,1753617067684,"fUST",-511.88,0.00021917,2,"2025-07-27T11:51:07.684",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287197,1753617067699,"fUST",-1723.24,0.00021917,2,"2025-07-27T11:51:07.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287198,1753617067713,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.713",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287199,1753617067729,"fUST",-460.0,0.00021917,2,"2025-07-27T11:51:07.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287200,1753617067743,"fUST",-1570.77,0.00021917,2,"2025-07-27T11:51:07.743",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287201,1753617067758,"fUST",-593.58,0.00021917,2,"2025-07-27T11:51:07.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287202,1753617067774,"fUST",-1731.71,0.00021917,2,"2025-07-27T11:51:07.774",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287203,1753617067787,"fUST",-1221.5,0.00021917,2,"2025-07-27T11:51:07.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287204,1753617067803,"fUST",-150.0,0.00021918,2,"2025-07-27T11:51:07.803",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287205,1753617067818,"fUST",-150.60043876,0.00021918,2,"2025-07-27T11:51:07.818",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287206,1753617067834,"fUST",-2463.31883367,0.00021969,6,"2025-07-27T11:51:07.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287207,1753617067848,"fUST",-3942.05,0.00022,7,"2025-07-27T11:51:07.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287208,1753617067863,"fUST",-2791.57,0.00022,7,"2025-07-27T11:51:07.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287209,1753617067877,"fUST",-797.56,0.00022,7,"2025-07-27T11:51:07.877",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287210,1753617067891,"fUST",-24536.8,0.00022,2,"2025-07-27T11:51:07.891",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287211,1753617067905,"fUST",-151.0,0.00022,7,"2025-07-27T11:51:07.905",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287212,1753617067919,"fUST",-151.0,0.00022,7,"2025-07-27T11:51:07.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287213,1753617067934,"fUST",-927.122458,0.00022,7,"2025-07-27T11:51:07.934",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287214,1753617067950,"fUST",-927.122458,0.00022,7,"2025-07-27T11:51:07.950",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287215,1753617067966,"fUST",-151.0,0.000221,6,"2025-07-27T11:51:07.966",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287216,1753617067980,"fUST",-500.0,0.0002216,2,"2025-07-27T11:51:07.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287217,1753617067997,"fUST",-2463.31883367,0.00022176,6,"2025-07-27T11:51:07.997",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287218,1753617068012,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.012",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287219,1753617068026,"fUST",-968.52,0.00022191,2,"2025-07-27T11:51:08.026",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287220,1753617068040,"fUST",-604.98948426,0.00022191,2,"2025-07-27T11:51:08.040",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287221,1753617068055,"fUST",-711.41,0.00022191,2,"2025-07-27T11:51:08.055",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287222,1753617068069,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.069",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287223,1753617068187,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.187",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287224,1753617068198,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287225,1753617068208,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.208",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287226,1753617068218,"fUST",-581.49,0.00022191,2,"2025-07-27T11:51:08.218",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287227,1753617068228,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.228",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287228,1753617068237,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.237",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287229,1753617068247,"fUST",-181.32,0.00022191,2,"2025-07-27T11:51:08.247",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287230,1753617068257,"fUST",-502.66,0.00022191,2,"2025-07-27T11:51:08.257",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287231,1753617068266,"fUST",-258.02964396,0.00022191,2,"2025-07-27T11:51:08.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287232,1753617068275,"fUST",-475.73,0.00022191,2,"2025-07-27T11:51:08.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287233,1753617068285,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287234,1753617068294,"fUST",-466.19812012,0.00022191,2,"2025-07-27T11:51:08.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287235,1753617068303,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287236,1753617068312,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287237,1753617068323,"fUST",-267.44385562,0.00022191,2,"2025-07-27T11:51:08.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287238,1753617068333,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287239,1753617068344,"fUST",-687.36,0.00022191,2,"2025-07-27T11:51:08.344",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287240,1753617068354,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.354",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287241,1753617068363,"fUST",-1494.55,0.00022191,2,"2025-07-27T11:51:08.363",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287242,1753617068373,"fUST",-151.0,0.00022191,7,"2025-07-27T11:51:08.373",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287243,1753617068383,"fUST",-151.0,0.00022191,7,"2025-07-27T11:51:08.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287244,1753617068393,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.393",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287245,1753617068403,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.403",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287246,1753617068412,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.412",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287247,1753617068422,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.422",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287248,1753617068432,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.432",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287249,1753617068442,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287250,1753617068451,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.451",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287251,1753617068461,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.461",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287252,1753617068470,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.470",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287253,1753617068480,"fUST",-1433.41,0.00022191,2,"2025-07-27T11:51:08.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287254,1753617068489,"fUST",-494.63432746,0.00022191,2,"2025-07-27T11:51:08.489",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287255,1753617068499,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.499",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287256,1753617068508,"fUST",-3670.15,0.00022191,2,"2025-07-27T11:51:08.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287257,1753617068518,"fUST",-667.98,0.00022191,2,"2025-07-27T11:51:08.518",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287258,1753617068527,"fUST",-1015.9,0.00022191,2,"2025-07-27T11:51:08.527",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287259,1753617068537,"fUST",-499.9,0.00022191,2,"2025-07-27T11:51:08.537",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287260,1753617068546,"fUST",-2545.35,0.00022191,2,"2025-07-27T11:51:08.546",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287261,1753617068557,"fUST",-532.42,0.00022191,2,"2025-07-27T11:51:08.557",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287262,1753617068566,"fUST",-612.11,0.00022191,2,"2025-07-27T11:51:08.566",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287263,1753617068576,"fUST",-1128.98,0.00022191,2,"2025-07-27T11:51:08.576",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287264,1753617068585,"fUST",-564.54,0.00022191,2,"2025-07-27T11:51:08.585",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287265,1753617068595,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.595",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287266,1753617068604,"fUST",-813.34,0.00022191,2,"2025-07-27T11:51:08.604",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287267,1753617068613,"fUST",-1594.92,0.00022191,2,"2025-07-27T11:51:08.613",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287268,1753617068622,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.622",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287269,1753617068631,"fUST",-837.67,0.00022191,2,"2025-07-27T11:51:08.631",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287270,1753617068640,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.640",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287271,1753617068649,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.649",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287272,1753617068659,"fUST",-2138.03,0.00022191,2,"2025-07-27T11:51:08.659",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287273,1753617068669,"fUST",-482.34,0.00022191,2,"2025-07-27T11:51:08.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287274,1753617068678,"fUST",-483.37197748,0.00022191,2,"2025-07-27T11:51:08.678",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287275,1753617068687,"fUST",-591.7221682,0.00022191,2,"2025-07-27T11:51:08.687",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287276,1753617068697,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.697",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287277,1753617068707,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.707",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287278,1753617068716,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.716",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287279,1753617068726,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.726",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287280,1753617068735,"fUST",-1503.06,0.00022191,2,"2025-07-27T11:51:08.735",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287281,1753617068744,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.744",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287282,1753617068754,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.754",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287283,1753617068763,"fUST",-511.88,0.00022191,2,"2025-07-27T11:51:08.763",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287284,1753617068772,"fUST",-1723.24,0.00022191,2,"2025-07-27T11:51:08.772",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287285,1753617068782,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.782",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287286,1753617068791,"fUST",-460.0,0.00022191,2,"2025-07-27T11:51:08.791",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287287,1753617068803,"fUST",-1570.77,0.00022191,2,"2025-07-27T11:51:08.803",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287288,1753617068813,"fUST",-593.58,0.00022191,2,"2025-07-27T11:51:08.813",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287289,1753617068824,"fUST",-1731.71,0.00022191,2,"2025-07-27T11:51:08.824",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287290,1753617068834,"fUST",-1221.5,0.00022191,2,"2025-07-27T11:51:08.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287291,1753617068843,"fUST",-560.0,0.00022192,2,"2025-07-27T11:51:08.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287292,1753617068852,"fUST",-160.0,0.00022383,7,"2025-07-27T11:51:08.852",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287293,1753617068861,"fUST",-2463.31883367,0.00022383,7,"2025-07-27T11:51:08.861",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287294,1753617068870,"fUST",-12632.25855046,0.0002239,7,"2025-07-27T11:51:08.870",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287295,1753617068880,"fUST",-787.72,0.000224,2,"2025-07-27T11:51:08.880",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287296,1753617068889,"fUST",-587.0,0.00022427,2,"2025-07-27T11:51:08.889",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287297,1753617068899,"fUST",-151.0,0.00022448,7,"2025-07-27T11:51:08.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287298,1753617068908,"fUST",-151.0,0.00022448,7,"2025-07-27T11:51:08.908",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287299,1753617068918,"fUST",-151.0,0.00022448,7,"2025-07-27T11:51:08.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287300,1753617068928,"fUST",-151.0,0.00022448,7,"2025-07-27T11:51:08.928",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287301,1753617068937,"fUST",-25000.0,0.00022449,2,"2025-07-27T11:51:08.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287302,1753617068946,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:08.946",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287303,1753617068955,"fUST",-968.52,0.00022465,2,"2025-07-27T11:51:08.955",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287304,1753617068965,"fUST",-711.41,0.00022465,2,"2025-07-27T11:51:08.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287305,1753617068974,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:08.974",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287306,1753617068984,"fUST",-183.60991967,0.00022465,2,"2025-07-27T11:51:08.984",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287307,1753617068994,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:08.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287308,1753617069003,"fUST",-512.81054414,0.00022465,2,"2025-07-27T11:51:09.003",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287309,1753617069013,"fUST",-581.49,0.00022465,2,"2025-07-27T11:51:09.013",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287310,1753617069022,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.022",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287311,1753617069032,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.032",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287312,1753617069041,"fUST",-502.66,0.00022465,2,"2025-07-27T11:51:09.041",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287313,1753617069051,"fUST",-475.73,0.00022465,2,"2025-07-27T11:51:09.051",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287314,1753617069060,"fUST",-415.6,0.00022465,2,"2025-07-27T11:51:09.060",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287315,1753617069071,"fUST",-151.0,0.00022465,7,"2025-07-27T11:51:09.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287316,1753617069081,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.081",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287317,1753617069090,"fUST",-328.08265147,0.00022465,2,"2025-07-27T11:51:09.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287318,1753617069100,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.100",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287319,1753617069109,"fUST",-687.36,0.00022465,2,"2025-07-27T11:51:09.109",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287320,1753617069119,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287321,1753617069128,"fUST",-1494.55,0.00022465,2,"2025-07-27T11:51:09.128",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287322,1753617069139,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.139",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287323,1753617069148,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287324,1753617069158,"fUST",-531.80957028,0.00022465,2,"2025-07-27T11:51:09.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287325,1753617069167,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.167",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287326,1753617069177,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.177",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287327,1753617069187,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.187",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287328,1753617069197,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.197",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287329,1753617069207,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287330,1753617069216,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.216",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287331,1753617069226,"fUST",-1433.41,0.00022465,2,"2025-07-27T11:51:09.226",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287332,1753617069236,"fUST",-1756.67,0.00022465,2,"2025-07-27T11:51:09.236",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287333,1753617069246,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.246",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287334,1753617069256,"fUST",-3670.15,0.00022465,2,"2025-07-27T11:51:09.256",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287335,1753617069266,"fUST",-667.98,0.00022465,2,"2025-07-27T11:51:09.266",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287336,1753617069276,"fUST",-1015.9,0.00022465,2,"2025-07-27T11:51:09.276",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287337,1753617069286,"fUST",-499.9,0.00022465,2,"2025-07-27T11:51:09.286",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287338,1753617069296,"fUST",-2545.35,0.00022465,2,"2025-07-27T11:51:09.296",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287339,1753617069305,"fUST",-532.42,0.00022465,2,"2025-07-27T11:51:09.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287340,1753617069314,"fUST",-612.11,0.00022465,2,"2025-07-27T11:51:09.314",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287341,1753617069325,"fUST",-1128.98,0.00022465,2,"2025-07-27T11:51:09.325",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287342,1753617069335,"fUST",-564.54,0.00022465,2,"2025-07-27T11:51:09.335",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287343,1753617069348,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287344,1753617069358,"fUST",-813.34,0.00022465,2,"2025-07-27T11:51:09.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287345,1753617069367,"fUST",-1594.92,0.00022465,2,"2025-07-27T11:51:09.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287346,1753617069377,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.377",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287347,1753617069388,"fUST",-837.67,0.00022465,2,"2025-07-27T11:51:09.388",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287348,1753617069398,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287349,1753617069408,"fUST",-507.30591198,0.00022465,2,"2025-07-27T11:51:09.408",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287350,1753617069418,"fUST",-2138.03,0.00022465,2,"2025-07-27T11:51:09.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287351,1753617069428,"fUST",-482.34,0.00022465,2,"2025-07-27T11:51:09.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287352,1753617069508,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.508",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287353,1753617069519,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.519",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287354,1753617069529,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.529",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287355,1753617069540,"fUST",-1503.06,0.00022465,2,"2025-07-27T11:51:09.540",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287356,1753617069550,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.550",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287357,1753617069560,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.560",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287358,1753617069569,"fUST",-511.88,0.00022465,2,"2025-07-27T11:51:09.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287359,1753617069579,"fUST",-1723.24,0.00022465,2,"2025-07-27T11:51:09.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287360,1753617069588,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.588",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287361,1753617069598,"fUST",-460.0,0.00022465,2,"2025-07-27T11:51:09.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287362,1753617069607,"fUST",-1570.77,0.00022465,2,"2025-07-27T11:51:09.607",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287363,1753617069617,"fUST",-593.58,0.00022465,2,"2025-07-27T11:51:09.617",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287364,1753617069626,"fUST",-1731.71,0.00022465,2,"2025-07-27T11:51:09.626",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287365,1753617069635,"fUST",-1221.5,0.00022465,2,"2025-07-27T11:51:09.635",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287366,1753617069646,"fUST",-300.80236473,0.00022466,2,"2025-07-27T11:51:09.646",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287367,1753617069657,"fUST",-279.44,0.00022507,2,"2025-07-27T11:51:09.657",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287368,1753617069666,"fUST",-2463.31883367,0.0002259,7,"2025-07-27T11:51:09.666",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287369,1753617069675,"fUST",-521.723157,0.00022603,2,"2025-07-27T11:51:09.675",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287370,1753617069686,"fUST",-547.95885363,0.00022739,2,"2025-07-27T11:51:09.686",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287371,1753617069695,"fUST",-968.52,0.00022739,2,"2025-07-27T11:51:09.695",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287372,1753617069705,"fUST",-711.41,0.00022739,2,"2025-07-27T11:51:09.705",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287373,1753617069714,"fUST",-203.27,0.00022739,2,"2025-07-27T11:51:09.714",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287374,1753617069723,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.723",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287375,1753617069733,"fUST",-581.49,0.00022739,2,"2025-07-27T11:51:09.733",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287376,1753617069743,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.743",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287377,1753617069752,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.752",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287378,1753617069761,"fUST",-502.66,0.00022739,2,"2025-07-27T11:51:09.761",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287379,1753617069771,"fUST",-475.73,0.00022739,2,"2025-07-27T11:51:09.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287380,1753617069780,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287381,1753617069790,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287382,1753617069800,"fUST",-687.36,0.00022739,2,"2025-07-27T11:51:09.800",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287383,1753617069809,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287384,1753617069819,"fUST",-1494.55,0.00022739,2,"2025-07-27T11:51:09.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287385,1753617069829,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.829",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287386,1753617069839,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.839",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287387,1753617069850,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.850",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287388,1753617069860,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.860",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287389,1753617069871,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.871",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287390,1753617069880,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.880",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287391,1753617069890,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.890",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287392,1753617069899,"fUST",-1433.41,0.00022739,2,"2025-07-27T11:51:09.899",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287393,1753617069908,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:09.908",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287394,1753617069918,"fUST",-3670.15,0.00022739,2,"2025-07-27T11:51:09.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287395,1753617069927,"fUST",-667.98,0.00022739,2,"2025-07-27T11:51:09.927",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287396,1753617069937,"fUST",-1015.9,0.00022739,2,"2025-07-27T11:51:09.937",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287397,1753617069946,"fUST",-499.9,0.00022739,2,"2025-07-27T11:51:09.946",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287398,1753617069955,"fUST",-2545.35,0.00022739,2,"2025-07-27T11:51:09.955",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287399,1753617069965,"fUST",-532.42,0.00022739,2,"2025-07-27T11:51:09.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287400,1753617069974,"fUST",-612.11,0.00022739,2,"2025-07-27T11:51:09.974",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287401,1753617069983,"fUST",-1128.98,0.00022739,2,"2025-07-27T11:51:09.983",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287402,1753617069993,"fUST",-564.54,0.00022739,2,"2025-07-27T11:51:09.993",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287403,1753617070005,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:10.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287404,1753617070014,"fUST",-813.34,0.00022739,2,"2025-07-27T11:51:10.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287405,1753617070024,"fUST",-1594.92,0.00022739,2,"2025-07-27T11:51:10.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287406,1753617070034,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:10.034",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287407,1753617070043,"fUST",-837.67,0.00022739,2,"2025-07-27T11:51:10.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287408,1753617070052,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:10.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287409,1753617070063,"fUST",-2138.03,0.00022739,2,"2025-07-27T11:51:10.063",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287410,1753617070072,"fUST",-482.34,0.00022739,2,"2025-07-27T11:51:10.072",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287411,1753617070082,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:10.082",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287412,1753617070091,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:10.091",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287413,1753617070102,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:10.102",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287414,1753617070111,"fUST",-1503.06,0.00022739,2,"2025-07-27T11:51:10.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287415,1753617070120,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:10.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287416,1753617070130,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:10.130",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287417,1753617070140,"fUST",-511.88,0.00022739,2,"2025-07-27T11:51:10.140",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287418,1753617070149,"fUST",-1723.24,0.00022739,2,"2025-07-27T11:51:10.149",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287419,1753617070159,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:10.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287420,1753617070168,"fUST",-460.0,0.00022739,2,"2025-07-27T11:51:10.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287421,1753617070178,"fUST",-1570.77,0.00022739,2,"2025-07-27T11:51:10.178",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287422,1753617070188,"fUST",-593.58,0.00022739,2,"2025-07-27T11:51:10.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287423,1753617070198,"fUST",-1731.71,0.00022739,2,"2025-07-27T11:51:10.198",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287424,1753617070207,"fUST",-1221.5,0.00022739,2,"2025-07-27T11:51:10.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287425,1753617070216,"fUST",-151.0,0.00022739,7,"2025-07-27T11:51:10.216",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287426,1753617070226,"fUST",-660.0,0.0002274,2,"2025-07-27T11:51:10.226",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287427,1753617070236,"fUST",-2463.31883367,0.00022797,7,"2025-07-27T11:51:10.236",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287428,1753617070245,"fUST",-304.37602874,0.00022884,5,"2025-07-27T11:51:10.245",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287429,1753617070255,"fUST",-25000.0,0.00022997,2,"2025-07-27T11:51:10.255",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287430,1753617070264,"fUST",-160.0,0.00023,2,"2025-07-27T11:51:10.264",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287431,1753617070274,"fUST",-2463.31883367,0.00023003,8,"2025-07-27T11:51:10.274",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287432,1753617070283,"fUST",-968.52,0.00023013,2,"2025-07-27T11:51:10.283",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287433,1753617070293,"fUST",-711.41,0.00023013,2,"2025-07-27T11:51:10.293",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287434,1753617070302,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.302",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287435,1753617070312,"fUST",-581.49,0.00023013,2,"2025-07-27T11:51:10.312",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287436,1753617070321,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.321",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287437,1753617070330,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.330",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287438,1753617070340,"fUST",-502.66,0.00023013,2,"2025-07-27T11:51:10.340",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287439,1753617070354,"fUST",-475.73,0.00023013,2,"2025-07-27T11:51:10.354",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287440,1753617070364,"fUST",-298.76,0.00023013,2,"2025-07-27T11:51:10.364",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287441,1753617070373,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.373",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287442,1753617070383,"fUST",-687.36,0.00023013,2,"2025-07-27T11:51:10.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287443,1753617070393,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.393",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287444,1753617070403,"fUST",-1494.55,0.00023013,2,"2025-07-27T11:51:10.403",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287445,1753617070413,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.413",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287446,1753617070423,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.423",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287447,1753617070433,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.433",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287448,1753617070442,"fUST",-232.40060355,0.00023013,2,"2025-07-27T11:51:10.442",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287449,1753617070451,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.451",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287450,1753617070461,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.461",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287451,1753617070470,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.470",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287452,1753617070480,"fUST",-1433.41,0.00023013,2,"2025-07-27T11:51:10.480",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287453,1753617070490,"fUST",-3670.15,0.00023013,2,"2025-07-27T11:51:10.490",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287454,1753617070502,"fUST",-667.98,0.00023013,2,"2025-07-27T11:51:10.502",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287455,1753617070512,"fUST",-1015.9,0.00023013,2,"2025-07-27T11:51:10.512",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287456,1753617070521,"fUST",-499.9,0.00023013,2,"2025-07-27T11:51:10.521",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287457,1753617070532,"fUST",-2545.35,0.00023013,2,"2025-07-27T11:51:10.532",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287458,1753617070545,"fUST",-532.42,0.00023013,2,"2025-07-27T11:51:10.545",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287459,1753617070555,"fUST",-612.11,0.00023013,2,"2025-07-27T11:51:10.555",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287460,1753617070567,"fUST",-1128.98,0.00023013,2,"2025-07-27T11:51:10.567",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287461,1753617070577,"fUST",-564.54,0.00023013,2,"2025-07-27T11:51:10.577",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287462,1753617070587,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.587",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287463,1753617070596,"fUST",-813.34,0.00023013,2,"2025-07-27T11:51:10.596",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287464,1753617070607,"fUST",-1594.92,0.00023013,2,"2025-07-27T11:51:10.607",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287465,1753617070616,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.616",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287466,1753617070627,"fUST",-837.67,0.00023013,2,"2025-07-27T11:51:10.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287467,1753617070637,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.637",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287468,1753617070646,"fUST",-2138.03,0.00023013,2,"2025-07-27T11:51:10.646",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287469,1753617070655,"fUST",-482.34,0.00023013,2,"2025-07-27T11:51:10.655",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287470,1753617070664,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.664",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287471,1753617070674,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.674",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287472,1753617070750,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.750",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287473,1753617070760,"fUST",-1503.06,0.00023013,2,"2025-07-27T11:51:10.760",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287474,1753617070770,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.770",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287475,1753617070780,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287476,1753617070790,"fUST",-511.88,0.00023013,2,"2025-07-27T11:51:10.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287477,1753617070799,"fUST",-1723.24,0.00023013,2,"2025-07-27T11:51:10.799",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287478,1753617070809,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287479,1753617070819,"fUST",-460.0,0.00023013,2,"2025-07-27T11:51:10.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287480,1753617070830,"fUST",-1570.77,0.00023013,2,"2025-07-27T11:51:10.830",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287481,1753617070840,"fUST",-593.58,0.00023013,2,"2025-07-27T11:51:10.840",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287482,1753617070849,"fUST",-1731.71,0.00023013,2,"2025-07-27T11:51:10.849",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287483,1753617070858,"fUST",-1221.5,0.00023013,2,"2025-07-27T11:51:10.858",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287484,1753617070868,"fUST",-578.34,0.00023134,7,"2025-07-27T11:51:10.868",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287485,1753617070878,"fUST",-597.07,0.00023134,5,"2025-07-27T11:51:10.878",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287486,1753617070887,"fUST",-200.64658427,0.00023165,2,"2025-07-27T11:51:10.887",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287487,1753617070897,"fUST",-2463.31883367,0.0002321,8,"2025-07-27T11:51:10.897",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287488,1753617070907,"fUST",-578.34,0.00023234,3,"2025-07-27T11:51:10.907",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287489,1753617070916,"fUST",-597.07,0.00023234,5,"2025-07-27T11:51:10.916",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287490,1753617070926,"fUST",-500.0,0.00023256,2,"2025-07-27T11:51:10.926",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287491,1753617070935,"fUST",-968.52,0.00023287,2,"2025-07-27T11:51:10.935",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287492,1753617070946,"fUST",-711.41,0.00023287,2,"2025-07-27T11:51:10.946",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287493,1753617070955,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:10.955",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287494,1753617070965,"fUST",-581.49,0.00023287,2,"2025-07-27T11:51:10.965",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287495,1753617070974,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:10.974",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287496,1753617070984,"fUST",-478.62,0.00023287,2,"2025-07-27T11:51:10.984",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287497,1753617070993,"fUST",-502.66,0.00023287,2,"2025-07-27T11:51:10.993",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287498,1753617071003,"fUST",-475.73,0.00023287,2,"2025-07-27T11:51:11.003",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287499,1753617071012,"fUST",-384.62,0.00023287,2,"2025-07-27T11:51:11.012",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287500,1753617071022,"fUST",-687.36,0.00023287,2,"2025-07-27T11:51:11.022",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287501,1753617071031,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.031",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287502,1753617071040,"fUST",-1494.55,0.00023287,2,"2025-07-27T11:51:11.040",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287503,1753617071050,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287504,1753617071059,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.059",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287505,1753617071069,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.069",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287506,1753617071080,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.080",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287507,1753617071090,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.090",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287508,1753617071100,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.100",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287509,1753617071109,"fUST",-1433.41,0.00023287,2,"2025-07-27T11:51:11.109",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287510,1753617071119,"fUST",-3670.15,0.00023287,2,"2025-07-27T11:51:11.119",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287511,1753617071129,"fUST",-667.98,0.00023287,2,"2025-07-27T11:51:11.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287512,1753617071140,"fUST",-1015.9,0.00023287,2,"2025-07-27T11:51:11.140",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287513,1753617071150,"fUST",-499.9,0.00023287,2,"2025-07-27T11:51:11.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287514,1753617071160,"fUST",-2545.35,0.00023287,2,"2025-07-27T11:51:11.160",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287515,1753617071170,"fUST",-532.42,0.00023287,2,"2025-07-27T11:51:11.170",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287516,1753617071183,"fUST",-612.11,0.00023287,2,"2025-07-27T11:51:11.183",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287517,1753617071193,"fUST",-1128.98,0.00023287,2,"2025-07-27T11:51:11.193",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287518,1753617071202,"fUST",-564.54,0.00023287,2,"2025-07-27T11:51:11.202",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287519,1753617071213,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.213",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287520,1753617071223,"fUST",-813.34,0.00023287,2,"2025-07-27T11:51:11.223",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287521,1753617071233,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.233",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287522,1753617071243,"fUST",-1594.92,0.00023287,2,"2025-07-27T11:51:11.243",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287523,1753617071253,"fUST",-837.67,0.00023287,2,"2025-07-27T11:51:11.253",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287524,1753617071263,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287525,1753617071273,"fUST",-2138.03,0.00023287,2,"2025-07-27T11:51:11.273",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287526,1753617071282,"fUST",-482.34,0.00023287,2,"2025-07-27T11:51:11.282",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287527,1753617071292,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.292",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287528,1753617071301,"fUST",-228.43,0.00023287,2,"2025-07-27T11:51:11.301",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287529,1753617071311,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.311",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287530,1753617071320,"fUST",-1503.06,0.00023287,2,"2025-07-27T11:51:11.320",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287531,1753617071331,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.331",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287532,1753617071343,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.343",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287533,1753617071354,"fUST",-511.88,0.00023287,2,"2025-07-27T11:51:11.354",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287534,1753617071365,"fUST",-1723.24,0.00023287,2,"2025-07-27T11:51:11.365",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287535,1753617071374,"fUST",-460.0,0.00023287,2,"2025-07-27T11:51:11.374",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287536,1753617071384,"fUST",-1570.77,0.00023287,2,"2025-07-27T11:51:11.384",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287537,1753617071395,"fUST",-593.58,0.00023287,2,"2025-07-27T11:51:11.395",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287538,1753617071405,"fUST",-1731.71,0.00023287,2,"2025-07-27T11:51:11.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287539,1753617071416,"fUST",-1221.5,0.00023287,2,"2025-07-27T11:51:11.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287540,1753617071427,"fUST",-172.29839479,0.00023288,2,"2025-07-27T11:51:11.427",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287541,1753617071438,"fUST",-760.0,0.00023288,2,"2025-07-27T11:51:11.438",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287542,1753617071447,"fUST",-2791.57,0.000233,7,"2025-07-27T11:51:11.447",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287543,1753617071456,"fUST",-797.56,0.000233,7,"2025-07-27T11:51:11.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287544,1753617071466,"fUST",-24536.8,0.000233,2,"2025-07-27T11:51:11.466",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287545,1753617071475,"fUST",-189.733509,0.000233,7,"2025-07-27T11:51:11.475",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287546,1753617071486,"fUST",-578.34,0.00023334,3,"2025-07-27T11:51:11.486",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287547,1753617071496,"fUST",-597.07,0.00023334,7,"2025-07-27T11:51:11.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287548,1753617071506,"fUST",-172.29839479,0.00023397,2,"2025-07-27T11:51:11.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287549,1753617071516,"fUST",-2463.31883367,0.00023417,9,"2025-07-27T11:51:11.516",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287550,1753617071526,"fUST",-578.34,0.00023434,5,"2025-07-27T11:51:11.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287551,1753617071536,"fUST",-597.07,0.00023434,3,"2025-07-27T11:51:11.536",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287552,1753617071547,"fUST",-349.3,0.00023445,2,"2025-07-27T11:51:11.547",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287553,1753617071556,"fUST",-5000.0,0.00023479,3,"2025-07-27T11:51:11.556",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287554,1753617071565,"fUST",-151.0,0.00023487,6,"2025-07-27T11:51:11.565",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287555,1753617071575,"fUST",-151.0,0.000235,6,"2025-07-27T11:51:11.575",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287556,1753617071584,"fUST",-840.75038169,0.000235,3,"2025-07-27T11:51:11.584",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287557,1753617071594,"fUST",-526.50274803,0.000235,3,"2025-07-27T11:51:11.594",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287558,1753617071603,"fUST",-477.07289566,0.000235,3,"2025-07-27T11:51:11.603",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287559,1753617071612,"fUST",-160.0,0.000235,3,"2025-07-27T11:51:11.612",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287560,1753617071622,"fUST",-231.30466539,0.000235,3,"2025-07-27T11:51:11.622",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287561,1753617071632,"fUST",-160.0,0.000235,3,"2025-07-27T11:51:11.632",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287562,1753617071641,"fUST",-12632.25855046,0.000235,3,"2025-07-27T11:51:11.641",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287563,1753617071651,"fUST",-160.0,0.000235,3,"2025-07-27T11:51:11.651",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287564,1753617071660,"fUST",-172.29839479,0.00023507,2,"2025-07-27T11:51:11.660",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287565,1753617071669,"fUST",-578.36,0.00023534,5,"2025-07-27T11:51:11.669",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287566,1753617071678,"fUST",-597.1,0.00023534,3,"2025-07-27T11:51:11.678",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287567,1753617071687,"fUST",-25000.0,0.00023545,2,"2025-07-27T11:51:11.687",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287568,1753617071697,"fUST",-968.52,0.00023561,2,"2025-07-27T11:51:11.697",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287569,1753617071706,"fUST",-711.41,0.00023561,2,"2025-07-27T11:51:11.706",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287570,1753617071715,"fUST",-200.0,0.00023561,2,"2025-07-27T11:51:11.715",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287571,1753617071725,"fUST",-200.0,0.00023561,2,"2025-07-27T11:51:11.725",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287572,1753617071735,"fUST",-200.0,0.00023561,2,"2025-07-27T11:51:11.735",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287573,1753617071744,"fUST",-200.0,0.00023561,2,"2025-07-27T11:51:11.744",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287574,1753617071753,"fUST",-200.0,0.00023561,2,"2025-07-27T11:51:11.753",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287575,1753617071762,"fUST",-312.48441259,0.00023561,2,"2025-07-27T11:51:11.762",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287576,1753617071771,"fUST",-534.53,0.00023561,2,"2025-07-27T11:51:11.771",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287577,1753617071781,"fUST",-581.49,0.00023561,2,"2025-07-27T11:51:11.781",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287578,1753617071790,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:11.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287579,1753617071799,"fUST",-502.66,0.00023561,2,"2025-07-27T11:51:11.799",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287580,1753617071809,"fUST",-475.73,0.00023561,2,"2025-07-27T11:51:11.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287581,1753617071818,"fUST",-687.36,0.00023561,2,"2025-07-27T11:51:11.818",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287582,1753617071891,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:11.891",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287583,1753617071901,"fUST",-1494.55,0.00023561,2,"2025-07-27T11:51:11.901",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287584,1753617071910,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:11.910",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287585,1753617071919,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:11.919",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287586,1753617071928,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:11.928",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287587,1753617071938,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:11.938",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287588,1753617071947,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:11.947",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287589,1753617071957,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:11.957",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287590,1753617071967,"fUST",-1433.41,0.00023561,2,"2025-07-27T11:51:11.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287591,1753617071975,"fUST",-176.590682,0.00023561,7,"2025-07-27T11:51:11.975",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287592,1753617071985,"fUST",-3670.15,0.00023561,2,"2025-07-27T11:51:11.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287593,1753617071994,"fUST",-1015.9,0.00023561,2,"2025-07-27T11:51:11.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287594,1753617072004,"fUST",-667.98,0.00023561,2,"2025-07-27T11:51:12.004",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287595,1753617072014,"fUST",-499.9,0.00023561,2,"2025-07-27T11:51:12.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287596,1753617072024,"fUST",-2545.35,0.00023561,2,"2025-07-27T11:51:12.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287597,1753617072033,"fUST",-532.42,0.00023561,2,"2025-07-27T11:51:12.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287598,1753617072042,"fUST",-612.11,0.00023561,2,"2025-07-27T11:51:12.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287599,1753617072052,"fUST",-1128.98,0.00023561,2,"2025-07-27T11:51:12.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287600,1753617072061,"fUST",-564.54,0.00023561,2,"2025-07-27T11:51:12.061",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287601,1753617072071,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:12.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287602,1753617072085,"fUST",-813.34,0.00023561,2,"2025-07-27T11:51:12.085",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287603,1753617072095,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:12.095",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287604,1753617072105,"fUST",-927.122458,0.00023561,7,"2025-07-27T11:51:12.105",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287605,1753617072115,"fUST",-1594.92,0.00023561,2,"2025-07-27T11:51:12.115",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287606,1753617072125,"fUST",-837.67,0.00023561,2,"2025-07-27T11:51:12.125",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287607,1753617072134,"fUST",-927.122458,0.00023561,7,"2025-07-27T11:51:12.134",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287608,1753617072144,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:12.144",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287609,1753617072154,"fUST",-2138.03,0.00023561,2,"2025-07-27T11:51:12.154",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287610,1753617072164,"fUST",-482.34,0.00023561,2,"2025-07-27T11:51:12.164",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287611,1753617072173,"fUST",-443.73,0.00023561,2,"2025-07-27T11:51:12.173",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287612,1753617072184,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:12.184",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287613,1753617072194,"fUST",-1503.06,0.00023561,2,"2025-07-27T11:51:12.194",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287614,1753617072204,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:12.204",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287615,1753617072215,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:12.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287616,1753617072224,"fUST",-511.88,0.00023561,2,"2025-07-27T11:51:12.224",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287617,1753617072234,"fUST",-1723.24,0.00023561,2,"2025-07-27T11:51:12.234",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287618,1753617072244,"fUST",-460.0,0.00023561,2,"2025-07-27T11:51:12.244",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287619,1753617072253,"fUST",-1570.77,0.00023561,2,"2025-07-27T11:51:12.253",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287620,1753617072264,"fUST",-593.58,0.00023561,2,"2025-07-27T11:51:12.264",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287621,1753617072273,"fUST",-1731.71,0.00023561,2,"2025-07-27T11:51:12.273",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287622,1753617072283,"fUST",-1221.5,0.00023561,2,"2025-07-27T11:51:12.283",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287623,1753617072292,"fUST",-172.29839479,0.00023616,2,"2025-07-27T11:51:12.292",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287624,1753617072301,"fUST",-2463.31883367,0.00023624,9,"2025-07-27T11:51:12.301",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287625,1753617072310,"fUST",-172.29839479,0.00023726,2,"2025-07-27T11:51:12.310",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287626,1753617072320,"fUST",-2463.31883367,0.00023831,10,"2025-07-27T11:51:12.320",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287627,1753617072334,"fUST",-968.52,0.00023835,2,"2025-07-27T11:51:12.334",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287628,1753617072344,"fUST",-711.41,0.00023835,2,"2025-07-27T11:51:12.344",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287629,1753617072356,"fUST",-581.49,0.00023835,2,"2025-07-27T11:51:12.356",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287630,1753617072365,"fUST",-504.85429499,0.00023835,2,"2025-07-27T11:51:12.365",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287631,1753617072375,"fUST",-502.66,0.00023835,2,"2025-07-27T11:51:12.375",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287632,1753617072384,"fUST",-475.73,0.00023835,2,"2025-07-27T11:51:12.384",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287633,1753617072405,"fUST",-687.36,0.00023835,2,"2025-07-27T11:51:12.405",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287634,1753617072422,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.422",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287635,1753617072440,"fUST",-1494.55,0.00023835,2,"2025-07-27T11:51:12.440",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287636,1753617072459,"fUST",-462.82245876,0.00023835,2,"2025-07-27T11:51:12.459",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287637,1753617072477,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.477",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287638,1753617072495,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.495",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287639,1753617072512,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.512",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287640,1753617072526,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287641,1753617072545,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.545",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287642,1753617072565,"fUST",-1433.41,0.00023835,2,"2025-07-27T11:51:12.565",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287643,1753617072583,"fUST",-3670.15,0.00023835,2,"2025-07-27T11:51:12.583",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287644,1753617072598,"fUST",-1015.9,0.00023835,2,"2025-07-27T11:51:12.598",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287645,1753617072616,"fUST",-667.98,0.00023835,2,"2025-07-27T11:51:12.616",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287646,1753617072632,"fUST",-499.9,0.00023835,2,"2025-07-27T11:51:12.632",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287647,1753617072644,"fUST",-2545.35,0.00023835,2,"2025-07-27T11:51:12.644",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287648,1753617072659,"fUST",-532.42,0.00023835,2,"2025-07-27T11:51:12.659",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287649,1753617072684,"fUST",-612.11,0.00023835,2,"2025-07-27T11:51:12.684",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287650,1753617072699,"fUST",-1128.98,0.00023835,2,"2025-07-27T11:51:12.699",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287651,1753617072714,"fUST",-564.54,0.00023835,2,"2025-07-27T11:51:12.714",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287652,1753617072729,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287653,1753617072744,"fUST",-813.34,0.00023835,2,"2025-07-27T11:51:12.744",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287654,1753617072759,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.759",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287655,1753617072775,"fUST",-1594.92,0.00023835,2,"2025-07-27T11:51:12.775",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287656,1753617072790,"fUST",-837.67,0.00023835,2,"2025-07-27T11:51:12.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287657,1753617072805,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287658,1753617072819,"fUST",-2138.03,0.00023835,2,"2025-07-27T11:51:12.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287659,1753617072835,"fUST",-482.34,0.00023835,2,"2025-07-27T11:51:12.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287660,1753617072851,"fUST",-554.59732355,0.00023835,2,"2025-07-27T11:51:12.851",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287661,1753617072865,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.865",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287662,1753617072880,"fUST",-511.88,0.00023835,2,"2025-07-27T11:51:12.880",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287663,1753617072895,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.895",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287664,1753617072911,"fUST",-460.0,0.00023835,2,"2025-07-27T11:51:12.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287665,1753617072926,"fUST",-1723.24,0.00023835,2,"2025-07-27T11:51:12.926",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287666,1753617072941,"fUST",-1570.77,0.00023835,2,"2025-07-27T11:51:12.941",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287667,1753617072955,"fUST",-593.58,0.00023835,2,"2025-07-27T11:51:12.955",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287668,1753617072970,"fUST",-1731.71,0.00023835,2,"2025-07-27T11:51:12.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287669,1753617072985,"fUST",-1221.5,0.00023835,2,"2025-07-27T11:51:12.985",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287670,1753617073000,"fUST",-172.29839479,0.00023836,2,"2025-07-27T11:51:13.000",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287671,1753617073015,"fUST",-860.0,0.00023836,2,"2025-07-27T11:51:13.015",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287672,1753617073030,"fUST",-151.0,0.00023865,6,"2025-07-27T11:51:13.030",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287673,1753617073045,"fUST",-5099.76716443,0.000239,2,"2025-07-27T11:51:13.045",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287674,1753617073060,"fUST",-172.29839479,0.00023945,2,"2025-07-27T11:51:13.060",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287675,1753617073074,"fUST",-603.48989277,0.0002397,2,"2025-07-27T11:51:13.074",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287676,1753617073092,"fUST",-3942.05,0.00024,7,"2025-07-27T11:51:13.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287677,1753617073106,"fUST",-216.01841554,0.00024,7,"2025-07-27T11:51:13.106",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287678,1753617073120,"fUST",-160.0,0.00024,7,"2025-07-27T11:51:13.120",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287679,1753617073135,"fUST",-840.75038169,0.00024,7,"2025-07-27T11:51:13.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287680,1753617073150,"fUST",-526.50274803,0.00024,7,"2025-07-27T11:51:13.150",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287681,1753617073165,"fUST",-231.30466539,0.00024,7,"2025-07-27T11:51:13.165",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287682,1753617073181,"fUST",-643.0,0.00024,2,"2025-07-27T11:51:13.181",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287683,1753617073284,"fUST",-2463.31883367,0.00024038,10,"2025-07-27T11:51:13.284",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287684,1753617073294,"fUST",-230.0,0.00024042,2,"2025-07-27T11:51:13.294",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287685,1753617073304,"fUST",-172.29839479,0.00024082,2,"2025-07-27T11:51:13.304",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287686,1753617073314,"fUST",-968.52,0.00024109,2,"2025-07-27T11:51:13.314",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287687,1753617073324,"fUST",-711.41,0.00024109,2,"2025-07-27T11:51:13.324",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287688,1753617073335,"fUST",-581.49,0.00024109,2,"2025-07-27T11:51:13.335",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287689,1753617073347,"fUST",-502.66,0.00024109,2,"2025-07-27T11:51:13.347",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287690,1753617073356,"fUST",-475.73,0.00024109,2,"2025-07-27T11:51:13.356",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287691,1753617073366,"fUST",-687.36,0.00024109,2,"2025-07-27T11:51:13.366",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287692,1753617073376,"fUST",-460.0,0.00024109,2,"2025-07-27T11:51:13.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287693,1753617073385,"fUST",-1494.55,0.00024109,2,"2025-07-27T11:51:13.385",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287694,1753617073394,"fUST",-460.0,0.00024109,2,"2025-07-27T11:51:13.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287695,1753617073404,"fUST",-371.86,0.00024109,2,"2025-07-27T11:51:13.404",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287696,1753617073413,"fUST",-460.0,0.00024109,2,"2025-07-27T11:51:13.413",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287697,1753617073422,"fUST",-460.0,0.00024109,2,"2025-07-27T11:51:13.422",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287698,1753617073431,"fUST",-370.71291881,0.00024109,2,"2025-07-27T11:51:13.431",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287699,1753617073441,"fUST",-1433.41,0.00024109,2,"2025-07-27T11:51:13.441",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287700,1753617073450,"fUST",-3670.15,0.00024109,2,"2025-07-27T11:51:13.450",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287701,1753617073459,"fUST",-1015.9,0.00024109,2,"2025-07-27T11:51:13.459",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287702,1753617073468,"fUST",-667.98,0.00024109,2,"2025-07-27T11:51:13.468",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287703,1753617073478,"fUST",-499.9,0.00024109,2,"2025-07-27T11:51:13.478",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287704,1753617073487,"fUST",-2545.35,0.00024109,2,"2025-07-27T11:51:13.487",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287705,1753617073496,"fUST",-532.42,0.00024109,2,"2025-07-27T11:51:13.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287706,1753617073505,"fUST",-612.11,0.00024109,2,"2025-07-27T11:51:13.505",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287707,1753617073515,"fUST",-1128.98,0.00024109,2,"2025-07-27T11:51:13.515",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287708,1753617073524,"fUST",-564.54,0.00024109,2,"2025-07-27T11:51:13.524",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287709,1753617073534,"fUST",-566.0,0.00024109,2,"2025-07-27T11:51:13.534",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287710,1753617073544,"fUST",-813.34,0.00024109,2,"2025-07-27T11:51:13.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287711,1753617073554,"fUST",-460.0,0.00024109,2,"2025-07-27T11:51:13.554",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287712,1753617073563,"fUST",-837.67,0.00024109,2,"2025-07-27T11:51:13.563",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287713,1753617073572,"fUST",-1594.92,0.00024109,2,"2025-07-27T11:51:13.572",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287714,1753617073582,"fUST",-347.0138786,0.00024109,2,"2025-07-27T11:51:13.582",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287715,1753617073592,"fUST",-2138.03,0.00024109,2,"2025-07-27T11:51:13.592",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287716,1753617073602,"fUST",-482.34,0.00024109,2,"2025-07-27T11:51:13.602",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287717,1753617073611,"fUST",-460.0,0.00024109,2,"2025-07-27T11:51:13.611",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287718,1753617073620,"fUST",-511.88,0.00024109,2,"2025-07-27T11:51:13.620",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287719,1753617073630,"fUST",-460.0,0.00024109,2,"2025-07-27T11:51:13.630",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287720,1753617073639,"fUST",-460.0,0.00024109,2,"2025-07-27T11:51:13.639",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287721,1753617073649,"fUST",-1723.24,0.00024109,2,"2025-07-27T11:51:13.649",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287722,1753617073659,"fUST",-1570.77,0.00024109,2,"2025-07-27T11:51:13.659",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287723,1753617073680,"fUST",-593.58,0.00024109,2,"2025-07-27T11:51:13.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287724,1753617073689,"fUST",-1731.71,0.00024109,2,"2025-07-27T11:51:13.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287725,1753617073702,"fUST",-1221.5,0.00024109,2,"2025-07-27T11:51:13.702",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287726,1753617073711,"fUST",-230.0,0.00024115,2,"2025-07-27T11:51:13.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287727,1753617073720,"fUST",-500.0,0.00024165,2,"2025-07-27T11:51:13.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287728,1753617073729,"fUST",-172.29839479,0.00024192,2,"2025-07-27T11:51:13.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287729,1753617073738,"fUST",-162.0507939,0.00024192,2,"2025-07-27T11:51:13.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287730,1753617073747,"fUST",-500.0,0.00024221,2,"2025-07-27T11:51:13.747",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287731,1753617073757,"fUST",-500.0,0.00024233,2,"2025-07-27T11:51:13.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287732,1753617073766,"fUST",-151.0,0.00024243,6,"2025-07-27T11:51:13.766",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287733,1753617073776,"fUST",-2463.31883367,0.00024245,10,"2025-07-27T11:51:13.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287734,1753617073786,"fUST",-230.0,0.0002426,2,"2025-07-27T11:51:13.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287735,1753617073795,"fUST",-900.0,0.00024282,2,"2025-07-27T11:51:13.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287736,1753617073805,"fUST",-900.0,0.00024294,2,"2025-07-27T11:51:13.805",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287737,1753617073814,"fUST",-172.29839479,0.00024301,2,"2025-07-27T11:51:13.814",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287738,1753617073823,"fUST",-277.819563,0.00024302,7,"2025-07-27T11:51:13.823",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287739,1753617073834,"fUST",-151.0,0.00024302,7,"2025-07-27T11:51:13.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287740,1753617073844,"fUST",-151.0,0.00024302,7,"2025-07-27T11:51:13.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287741,1753617073854,"fUST",-233.774696,0.00024302,7,"2025-07-27T11:51:13.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287742,1753617073864,"fUST",-151.0,0.00024302,7,"2025-07-27T11:51:13.864",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287743,1753617073873,"fUST",-151.0,0.00024302,7,"2025-07-27T11:51:13.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287744,1753617073883,"fUST",-500.0,0.00024304,2,"2025-07-27T11:51:13.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287745,1753617073892,"fUST",-230.0,0.00024314,2,"2025-07-27T11:51:13.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287746,1753617073902,"fUST",-900.0,0.00024348,2,"2025-07-27T11:51:13.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287747,1753617073911,"fUST",-500.0,0.00024377,2,"2025-07-27T11:51:13.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287748,1753617073921,"fUST",-968.52,0.00024383,2,"2025-07-27T11:51:13.921",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287749,1753617073931,"fUST",-711.41,0.00024383,2,"2025-07-27T11:51:13.931",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287750,1753617073940,"fUST",-581.49,0.00024383,2,"2025-07-27T11:51:13.940",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287751,1753617073949,"fUST",-502.66,0.00024383,2,"2025-07-27T11:51:13.949",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287752,1753617073959,"fUST",-475.73,0.00024383,2,"2025-07-27T11:51:13.959",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287753,1753617073969,"fUST",-359.13954596,0.00024383,2,"2025-07-27T11:51:13.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287754,1753617073979,"fUST",-1436.55818385,0.00024383,2,"2025-07-27T11:51:13.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287755,1753617073989,"fUST",-3232.25591366,0.00024383,2,"2025-07-27T11:51:13.989",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287756,1753617073998,"fUST",-5740.48650265,0.00024383,2,"2025-07-27T11:51:13.998",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287757,1753617074007,"fUST",-151.0,0.00024383,7,"2025-07-27T11:51:14.007",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287758,1753617074017,"fUST",-419.17,0.00024383,2,"2025-07-27T11:51:14.017",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287759,1753617074026,"fUST",-687.36,0.00024383,2,"2025-07-27T11:51:14.026",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287760,1753617074035,"fUST",-460.0,0.00024383,2,"2025-07-27T11:51:14.035",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287761,1753617074044,"fUST",-1494.55,0.00024383,2,"2025-07-27T11:51:14.044",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287762,1753617074054,"fUST",-460.0,0.00024383,2,"2025-07-27T11:51:14.054",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287763,1753617074063,"fUST",-460.0,0.00024383,2,"2025-07-27T11:51:14.063",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287764,1753617074073,"fUST",-460.0,0.00024383,2,"2025-07-27T11:51:14.073",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287765,1753617074084,"fUST",-1433.41,0.00024383,2,"2025-07-27T11:51:14.084",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287766,1753617074094,"fUST",-3670.15,0.00024383,2,"2025-07-27T11:51:14.094",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287767,1753617074103,"fUST",-1015.9,0.00024383,2,"2025-07-27T11:51:14.103",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287768,1753617074113,"fUST",-667.98,0.00024383,2,"2025-07-27T11:51:14.113",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287769,1753617074121,"fUST",-499.9,0.00024383,2,"2025-07-27T11:51:14.121",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287770,1753617074131,"fUST",-2545.35,0.00024383,2,"2025-07-27T11:51:14.131",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287771,1753617074140,"fUST",-532.42,0.00024383,2,"2025-07-27T11:51:14.140",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287772,1753617074149,"fUST",-612.11,0.00024383,2,"2025-07-27T11:51:14.149",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287773,1753617074159,"fUST",-1128.98,0.00024383,2,"2025-07-27T11:51:14.159",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287774,1753617074169,"fUST",-564.54,0.00024383,2,"2025-07-27T11:51:14.169",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287775,1753617074179,"fUST",-813.34,0.00024383,2,"2025-07-27T11:51:14.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287776,1753617074188,"fUST",-460.0,0.00024383,2,"2025-07-27T11:51:14.188",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287777,1753617074197,"fUST",-837.67,0.00024383,2,"2025-07-27T11:51:14.197",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287778,1753617074207,"fUST",-1594.92,0.00024383,2,"2025-07-27T11:51:14.207",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287779,1753617074216,"fUST",-2138.03,0.00024383,2,"2025-07-27T11:51:14.216",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287780,1753617074225,"fUST",-482.34,0.00024383,2,"2025-07-27T11:51:14.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287781,1753617074235,"fUST",-460.0,0.00024383,2,"2025-07-27T11:51:14.235",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287782,1753617074244,"fUST",-511.88,0.00024383,2,"2025-07-27T11:51:14.244",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287783,1753617074254,"fUST",-332.57,0.00024383,2,"2025-07-27T11:51:14.254",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287784,1753617074263,"fUST",-460.0,0.00024383,2,"2025-07-27T11:51:14.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287785,1753617074273,"fUST",-1723.24,0.00024383,2,"2025-07-27T11:51:14.273",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287786,1753617074283,"fUST",-1570.77,0.00024383,2,"2025-07-27T11:51:14.283",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287787,1753617074293,"fUST",-593.58,0.00024383,2,"2025-07-27T11:51:14.293",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287788,1753617074303,"fUST",-1731.71,0.00024383,2,"2025-07-27T11:51:14.303",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287789,1753617074313,"fUST",-456.4018374,0.00024383,2,"2025-07-27T11:51:14.313",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287790,1753617074323,"fUST",-1825.60734958,0.00024383,2,"2025-07-27T11:51:14.323",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287791,1753617074333,"fUST",-4103.50892002,0.00024383,2,"2025-07-27T11:51:14.333",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287792,1753617074345,"fUST",-1221.5,0.00024383,2,"2025-07-27T11:51:14.345",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287793,1753617074357,"fUST",-259.795596,0.00024383,7,"2025-07-27T11:51:14.357",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287794,1753617074367,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.367",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287795,1753617074376,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.376",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287796,1753617074387,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.387",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287797,1753617074397,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.397",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287798,1753617074407,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287799,1753617074416,"fUST",-500.0,0.00024384,2,"2025-07-27T11:51:14.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287800,1753617074426,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287801,1753617074436,"fUST",-500.0,0.00024384,2,"2025-07-27T11:51:14.436",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287802,1753617074446,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.446",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287803,1753617074455,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287804,1753617074465,"fUST",-249.51129216,0.00024384,2,"2025-07-27T11:51:14.465",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287805,1753617074475,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.475",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287806,1753617074484,"fUST",-151.51462175,0.00024384,2,"2025-07-27T11:51:14.484",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287807,1753617074493,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.493",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287808,1753617074502,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.502",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287809,1753617074512,"fUST",-239.87796106,0.00024384,2,"2025-07-27T11:51:14.512",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287810,1753617074521,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.521",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287811,1753617074530,"fUST",-151.0,0.00024384,2,"2025-07-27T11:51:14.530",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287812,1753617074539,"fUST",-227.27167015,0.00024384,2,"2025-07-27T11:51:14.539",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287813,1753617074549,"fUST",-332.605411,0.00024401,8,"2025-07-27T11:51:14.549",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287814,1753617074559,"fUST",-172.29839479,0.00024411,2,"2025-07-27T11:51:14.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287815,1753617074569,"fUST",-500.0,0.00024411,2,"2025-07-27T11:51:14.569",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287816,1753617074578,"fUST",-2481.06965381,0.00024416,2,"2025-07-27T11:51:14.578",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287817,1753617074587,"fUST",-401.91,0.00024419,2,"2025-07-27T11:51:14.587",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287818,1753617074597,"fUST",-823.0,0.00024448,2,"2025-07-27T11:51:14.597",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287819,1753617074606,"fUST",-2463.31883367,0.00024452,11,"2025-07-27T11:51:14.606",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287820,1753617074615,"fUST",-1549.439954,0.0002446,5,"2025-07-27T11:51:14.615",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287821,1753617074624,"fUST",-500.0,0.00024461,2,"2025-07-27T11:51:14.624",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287822,1753617074634,"fUST",-2158.0,0.00024463,2,"2025-07-27T11:51:14.634",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287823,1753617074643,"fUST",-407.0,0.00024463,2,"2025-07-27T11:51:14.643",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287824,1753617074653,"fUST",-969.0,0.00024463,2,"2025-07-27T11:51:14.653",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287825,1753617074662,"fUST",-150.0,0.00024463,2,"2025-07-27T11:51:14.662",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287826,1753617074672,"fUST",-5888.0,0.00024478,2,"2025-07-27T11:51:14.672",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287827,1753617074681,"fUST",-1000.0,0.0002448,5,"2025-07-27T11:51:14.681",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287828,1753617074691,"fUST",-230.0,0.00024487,2,"2025-07-27T11:51:14.691",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287829,1753617074701,"fUST",-154.445282,0.00024487,8,"2025-07-27T11:51:14.701",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287830,1753617074710,"fUST",-24536.8,0.000245,2,"2025-07-27T11:51:14.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287831,1753617074719,"fUST",-1000.0,0.000245,5,"2025-07-27T11:51:14.719",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287832,1753617074729,"fUST",-172.29839479,0.00024521,2,"2025-07-27T11:51:14.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287833,1753617074738,"fUST",-900.0,0.00024538,2,"2025-07-27T11:51:14.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287834,1753617074748,"fUST",-2791.57,0.000246,7,"2025-07-27T11:51:14.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287835,1753617074757,"fUST",-797.56,0.000246,7,"2025-07-27T11:51:14.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287836,1753617074767,"fUST",-900.0,0.00024613,2,"2025-07-27T11:51:14.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287837,1753617074776,"fUST",-151.0,0.00024622,7,"2025-07-27T11:51:14.776",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287838,1753617074785,"fUST",-230.0,0.00024633,2,"2025-07-27T11:51:14.785",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287839,1753617074795,"fUST",-968.52,0.00024657,2,"2025-07-27T11:51:14.795",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287840,1753617074804,"fUST",-711.41,0.00024657,2,"2025-07-27T11:51:14.804",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287841,1753617074814,"fUST",-581.49,0.00024657,2,"2025-07-27T11:51:14.814",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287842,1753617074823,"fUST",-502.66,0.00024657,2,"2025-07-27T11:51:14.823",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287843,1753617074834,"fUST",-475.73,0.00024657,2,"2025-07-27T11:51:14.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287844,1753617074844,"fUST",-687.36,0.00024657,2,"2025-07-27T11:51:14.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287845,1753617074854,"fUST",-460.0,0.00024657,2,"2025-07-27T11:51:14.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287846,1753617074863,"fUST",-1494.55,0.00024657,2,"2025-07-27T11:51:14.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287847,1753617074873,"fUST",-421.97697876,0.00024657,2,"2025-07-27T11:51:14.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287848,1753617074883,"fUST",-460.0,0.00024657,2,"2025-07-27T11:51:14.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287849,1753617074893,"fUST",-460.0,0.00024657,2,"2025-07-27T11:51:14.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287850,1753617074903,"fUST",-1433.41,0.00024657,2,"2025-07-27T11:51:14.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287851,1753617074912,"fUST",-3670.15,0.00024657,2,"2025-07-27T11:51:14.912",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287852,1753617074922,"fUST",-1015.9,0.00024657,2,"2025-07-27T11:51:14.922",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287853,1753617074932,"fUST",-667.98,0.00024657,2,"2025-07-27T11:51:14.932",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287854,1753617074941,"fUST",-499.9,0.00024657,2,"2025-07-27T11:51:14.941",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287855,1753617074951,"fUST",-2545.35,0.00024657,2,"2025-07-27T11:51:14.951",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287856,1753617074961,"fUST",-532.42,0.00024657,2,"2025-07-27T11:51:14.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287857,1753617074970,"fUST",-612.11,0.00024657,2,"2025-07-27T11:51:14.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287858,1753617074980,"fUST",-1128.98,0.00024657,2,"2025-07-27T11:51:14.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287859,1753617074990,"fUST",-564.54,0.00024657,2,"2025-07-27T11:51:14.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287860,1753617075001,"fUST",-813.34,0.00024657,2,"2025-07-27T11:51:15.001",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287861,1753617075011,"fUST",-576.79943932,0.00024657,2,"2025-07-27T11:51:15.011",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287862,1753617075020,"fUST",-837.67,0.00024657,2,"2025-07-27T11:51:15.020",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287863,1753617075030,"fUST",-1594.92,0.00024657,2,"2025-07-27T11:51:15.030",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287864,1753617075039,"fUST",-2138.03,0.00024657,2,"2025-07-27T11:51:15.039",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287865,1753617075050,"fUST",-482.34,0.00024657,2,"2025-07-27T11:51:15.050",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287866,1753617075060,"fUST",-460.0,0.00024657,2,"2025-07-27T11:51:15.060",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287867,1753617075070,"fUST",-511.88,0.00024657,2,"2025-07-27T11:51:15.070",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287868,1753617075079,"fUST",-460.0,0.00024657,2,"2025-07-27T11:51:15.079",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287869,1753617075089,"fUST",-1723.24,0.00024657,2,"2025-07-27T11:51:15.089",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287870,1753617075098,"fUST",-1570.77,0.00024657,2,"2025-07-27T11:51:15.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287871,1753617075108,"fUST",-593.58,0.00024657,2,"2025-07-27T11:51:15.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287872,1753617075118,"fUST",-1731.71,0.00024657,2,"2025-07-27T11:51:15.118",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287873,1753617075128,"fUST",-1221.5,0.00024657,2,"2025-07-27T11:51:15.128",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287874,1753617075138,"fUST",-157.59052775,0.00024658,2,"2025-07-27T11:51:15.138",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287875,1753617075147,"fUST",-151.0,0.00024658,2,"2025-07-27T11:51:15.147",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287876,1753617075158,"fUST",-151.0,0.00024658,2,"2025-07-27T11:51:15.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287877,1753617075168,"fUST",-151.0,0.00024658,2,"2025-07-27T11:51:15.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287878,1753617075177,"fUST",-500.0,0.00024658,2,"2025-07-27T11:51:15.177",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287879,1753617075187,"fUST",-151.0,0.00024658,2,"2025-07-27T11:51:15.187",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287880,1753617075196,"fUST",-500.0,0.00024658,2,"2025-07-27T11:51:15.196",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287881,1753617075206,"fUST",-151.0,0.00024658,2,"2025-07-27T11:51:15.206",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287882,1753617075215,"fUST",-151.0,0.00024658,2,"2025-07-27T11:51:15.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287883,1753617075225,"fUST",-151.0,0.00024658,2,"2025-07-27T11:51:15.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287884,1753617075235,"fUST",-151.0,0.00024658,2,"2025-07-27T11:51:15.235",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287885,1753617075245,"fUST",-500.0,0.00024658,2,"2025-07-27T11:51:15.245",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287886,1753617075255,"fUST",-2463.31883367,0.00024659,11,"2025-07-27T11:51:15.255",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287887,1753617075265,"fUST",-206.0,0.0002467,2,"2025-07-27T11:51:15.265",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287888,1753617075275,"fUST",-500.0,0.00024688,2,"2025-07-27T11:51:15.275",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287889,1753617075285,"fUST",-2205.782,0.00024693,2,"2025-07-27T11:51:15.285",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287890,1753617075295,"fUST",-501.436,0.00024693,2,"2025-07-27T11:51:15.295",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287891,1753617075305,"fUST",-500.99913186,0.00024716,2,"2025-07-27T11:51:15.305",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287892,1753617075315,"fUST",-500.0,0.00024728,2,"2025-07-27T11:51:15.315",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287893,1753617075324,"fUST",-500.0,0.00024753,2,"2025-07-27T11:51:15.324",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287894,1753617075336,"fUST",-154.445282,0.0002478,9,"2025-07-27T11:51:15.336",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287895,1753617075348,"fUST",-500.0,0.0002479,2,"2025-07-27T11:51:15.348",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287896,1753617075358,"fUST",-183.2569345,0.000248,2,"2025-07-27T11:51:15.358",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287897,1753617075368,"fUST",-900.0,0.0002484,2,"2025-07-27T11:51:15.368",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287898,1753617075378,"fUST",-2463.31883367,0.00024866,12,"2025-07-27T11:51:15.378",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287899,1753617075388,"fUST",-230.0,0.00024874,2,"2025-07-27T11:51:15.388",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287900,1753617075398,"fUST",-500.0,0.00024893,2,"2025-07-27T11:51:15.398",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287901,1753617075407,"fUST",-842.41102259,0.000249,2,"2025-07-27T11:51:15.407",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287902,1753617075418,"fUST",-151.0,0.000249,7,"2025-07-27T11:51:15.418",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287903,1753617075428,"fUST",-502.59145667,0.000249,5,"2025-07-27T11:51:15.428",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287904,1753617075437,"fUST",-500.0,0.000249,5,"2025-07-27T11:51:15.437",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287905,1753617075446,"fUST",-151.0,0.000249,7,"2025-07-27T11:51:15.446",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287906,1753617075456,"fUST",-151.0,0.000249,7,"2025-07-27T11:51:15.456",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287907,1753617075465,"fUST",-151.0,0.000249,7,"2025-07-27T11:51:15.465",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287908,1753617075475,"fUST",-151.0,0.000249,7,"2025-07-27T11:51:15.475",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287909,1753617075485,"fUST",-322.3265,0.000249,2,"2025-07-27T11:51:15.485",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287910,1753617075496,"fUST",-927.122458,0.000249,7,"2025-07-27T11:51:15.496",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287911,1753617075505,"fUST",-927.122458,0.000249,7,"2025-07-27T11:51:15.505",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287912,1753617075515,"fUST",-501954.85358499,0.000249,2,"2025-07-27T11:51:15.515",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287913,1753617075763,"fUST",-21978.13893101,0.000249,2,"2025-07-27T11:51:15.763",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287914,1753617075773,"fUST",-429.9863832,0.00024904,2,"2025-07-27T11:51:15.773",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287915,1753617075784,"fUST",-429.9863832,0.00024904,2,"2025-07-27T11:51:15.784",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287916,1753617075793,"fUST",-429.9863832,0.00024904,2,"2025-07-27T11:51:15.793",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287917,1753617075803,"fUST",-968.52,0.00024931,2,"2025-07-27T11:51:15.803",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287918,1753617075812,"fUST",-711.41,0.00024931,2,"2025-07-27T11:51:15.812",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287919,1753617075821,"fUST",-581.49,0.00024931,2,"2025-07-27T11:51:15.821",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287920,1753617075834,"fUST",-502.66,0.00024931,2,"2025-07-27T11:51:15.834",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287921,1753617075843,"fUST",-475.73,0.00024931,2,"2025-07-27T11:51:15.843",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287922,1753617075853,"fUST",-687.36,0.00024931,2,"2025-07-27T11:51:15.853",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287923,1753617075863,"fUST",-460.0,0.00024931,2,"2025-07-27T11:51:15.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287924,1753617075873,"fUST",-1494.55,0.00024931,2,"2025-07-27T11:51:15.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287925,1753617075883,"fUST",-460.0,0.00024931,2,"2025-07-27T11:51:15.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287926,1753617075893,"fUST",-460.0,0.00024931,2,"2025-07-27T11:51:15.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287927,1753617075903,"fUST",-1433.41,0.00024931,2,"2025-07-27T11:51:15.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287928,1753617075912,"fUST",-1015.9,0.00024931,2,"2025-07-27T11:51:15.912",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287929,1753617075922,"fUST",-3670.15,0.00024931,2,"2025-07-27T11:51:15.922",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287930,1753617075932,"fUST",-667.98,0.00024931,2,"2025-07-27T11:51:15.932",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287931,1753617075942,"fUST",-499.9,0.00024931,2,"2025-07-27T11:51:15.942",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287932,1753617075951,"fUST",-2545.35,0.00024931,2,"2025-07-27T11:51:15.951",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287933,1753617075961,"fUST",-532.42,0.00024931,2,"2025-07-27T11:51:15.961",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287934,1753617075970,"fUST",-612.11,0.00024931,2,"2025-07-27T11:51:15.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287935,1753617075979,"fUST",-1128.98,0.00024931,2,"2025-07-27T11:51:15.979",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287936,1753617075989,"fUST",-564.54,0.00024931,2,"2025-07-27T11:51:15.989",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287937,1753617075999,"fUST",-813.34,0.00024931,2,"2025-07-27T11:51:15.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287938,1753617076008,"fUST",-837.67,0.00024931,2,"2025-07-27T11:51:16.008",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287939,1753617076018,"fUST",-1594.92,0.00024931,2,"2025-07-27T11:51:16.018",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287940,1753617076028,"fUST",-2138.03,0.00024931,2,"2025-07-27T11:51:16.028",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287941,1753617076038,"fUST",-482.34,0.00024931,2,"2025-07-27T11:51:16.038",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287942,1753617076048,"fUST",-526.11,0.00024931,2,"2025-07-27T11:51:16.048",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287943,1753617076057,"fUST",-511.88,0.00024931,2,"2025-07-27T11:51:16.057",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287944,1753617076066,"fUST",-460.0,0.00024931,2,"2025-07-27T11:51:16.066",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287945,1753617076076,"fUST",-1723.24,0.00024931,2,"2025-07-27T11:51:16.076",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287946,1753617076087,"fUST",-1570.77,0.00024931,2,"2025-07-27T11:51:16.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287947,1753617076097,"fUST",-593.58,0.00024931,2,"2025-07-27T11:51:16.097",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287948,1753617076107,"fUST",-1731.71,0.00024931,2,"2025-07-27T11:51:16.107",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287949,1753617076116,"fUST",-1221.5,0.00024931,2,"2025-07-27T11:51:16.116",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287950,1753617076126,"fUST",-289.10496542,0.00024932,2,"2025-07-27T11:51:16.126",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287951,1753617076135,"fUST",-500.0,0.00024932,2,"2025-07-27T11:51:16.135",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287952,1753617076145,"fUST",-198.0,0.00024932,2,"2025-07-27T11:51:16.145",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287953,1753617076155,"fUST",-500.0,0.00024932,2,"2025-07-27T11:51:16.155",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287954,1753617076165,"fUST",-198.0,0.00024932,2,"2025-07-27T11:51:16.165",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287955,1753617076175,"fUST",-151.0,0.00024932,2,"2025-07-27T11:51:16.175",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287956,1753617076185,"fUST",-500.0,0.00024932,2,"2025-07-27T11:51:16.185",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287957,1753617076195,"fUST",-722.93,0.00024934,3,"2025-07-27T11:51:16.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287958,1753617076205,"fUST",-1131.515261,0.0002498,5,"2025-07-27T11:51:16.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287959,1753617076215,"fUST",-900.0,0.0002498,2,"2025-07-27T11:51:16.215",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287960,1753617076225,"fUST",-230.0,0.00024986,2,"2025-07-27T11:51:16.225",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287961,1753617076235,"fUST",-155.0,0.00024986,15,"2025-07-27T11:51:16.235",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287962,1753617076244,"fUST",-154.445282,0.0002499,2,"2025-07-27T11:51:16.244",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287963,1753617076254,"fUST",-296469.9156368,0.00025,30,"2025-07-27T11:51:16.254",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287964,1753617076263,"fUST",-2000.0,0.00025,2,"2025-07-27T11:51:16.263",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287965,1753617076272,"fUST",-600.0,0.00025,2,"2025-07-27T11:51:16.272",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287966,1753617076282,"fUST",-81370.60306196,0.00025,2,"2025-07-27T11:51:16.282",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287967,1753617076374,"fUST",1216.21707095,0.000188,2,"2025-07-27T11:51:16.374",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287968,1753617076493,"fUST",-300.0,0.00019178,2,"2025-07-27T11:51:16.493",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287969,1753617076505,"fUST",-160.0,0.00019178,2,"2025-07-27T11:51:16.505",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287970,1753617076515,"fUST",-460.0,0.00019178,2,"2025-07-27T11:51:16.515",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287971,1753617076525,"fUST",-3830.62,0.00019452,2,"2025-07-27T11:51:16.525",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287972,1753617076535,"fUST",-460.0,0.00019452,2,"2025-07-27T11:51:16.535",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287973,1753617076544,"fUST",-460.0,0.00019452,2,"2025-07-27T11:51:16.544",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287974,1753617076554,"fUST",-1034.53428017,0.00019726,2,"2025-07-27T11:51:16.554",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287975,1753617076566,"fUST",-2796.08571983,0.00019726,2,"2025-07-27T11:51:16.566",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287976,1753617076575,"fUST",-460.0,0.00019726,2,"2025-07-27T11:51:16.575",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287977,1753617076586,"fUST",-460.0,0.00019726,2,"2025-07-27T11:51:16.586",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287978,1753617076596,"fUST",-460.0,0.0002,2,"2025-07-27T11:51:16.596",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287979,1753617076605,"fUST",-460.0,0.0002,2,"2025-07-27T11:51:16.605",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287980,1753617076615,"fUST",-3830.62,0.0002,2,"2025-07-27T11:51:16.615",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287981,1753617076624,"fUST",-460.0,0.0002,2,"2025-07-27T11:51:16.624",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287982,1753617076633,"fUST",-460.0,0.0002,2,"2025-07-27T11:51:16.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287983,1753617076643,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:16.643",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287984,1753617076652,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:16.652",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287985,1753617076662,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:16.662",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287986,1753617076671,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:16.671",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287987,1753617076680,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:16.680",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287988,1753617076690,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:16.690",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287989,1753617076700,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:16.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287990,1753617076709,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:16.709",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287991,1753617076720,"fUST",-247.71050629,0.00021369,2,"2025-07-27T11:51:16.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287992,1753617076729,"fUST",-463.14749529,0.00021369,2,"2025-07-27T11:51:16.729",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287993,1753617076738,"fUST",-33990.52565747,0.00025,2,"2025-07-27T11:51:16.738",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287994,1753617076748,"fUST",-206.0,0.00025,2,"2025-07-27T11:51:16.748",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287995,1753617076757,"fUST",-160.0,0.00025,5,"2025-07-27T11:51:16.757",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287996,1753617076767,"fUST",-194.72053915,0.00025,5,"2025-07-27T11:51:16.767",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287997,1753617076778,"fUST",-208.0,0.00025,2,"2025-07-27T11:51:16.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287998,1753617076787,"fUST",-206.0,0.00025,2,"2025-07-27T11:51:16.787",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375287999,1753617076797,"fUST",-153.0,0.00025,7,"2025-07-27T11:51:16.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288000,1753617076806,"fUST",-153.0,0.00025,7,"2025-07-27T11:51:16.806",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288001,1753617076815,"fUST",-216.01841554,0.00025,30,"2025-07-27T11:51:16.815",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288002,1753617076825,"fUST",-160.0,0.00025,3,"2025-07-27T11:51:16.825",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288003,1753617076835,"fUST",-151.0,0.00025,7,"2025-07-27T11:51:16.835",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288004,1753617076844,"fUST",-153.0,0.00025,7,"2025-07-27T11:51:16.844",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288005,1753617076854,"fUST",-1000.0,0.00025,5,"2025-07-27T11:51:16.854",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288006,1753617076863,"fUST",-151.0,0.00025,7,"2025-07-27T11:51:16.863",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288007,1753617076873,"fUST",-151.0,0.00025,7,"2025-07-27T11:51:16.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288008,1753617076883,"fUST",-151.0,0.00025,7,"2025-07-27T11:51:16.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288009,1753617076892,"fUST",-151.0,0.00025,7,"2025-07-27T11:51:16.892",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288010,1753617076902,"fUST",-151.0,0.00025,7,"2025-07-27T11:51:16.902",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288011,1753617076911,"fUST",-526.50274803,0.00025,30,"2025-07-27T11:51:16.911",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288012,1753617076920,"fUST",-312.16666667,0.00025,30,"2025-07-27T11:51:16.920",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288013,1753617076929,"fUST",-322.3265,0.00025,2,"2025-07-27T11:51:16.929",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288014,1753617076939,"fUST",-927.122458,0.00025,7,"2025-07-27T11:51:16.939",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288015,1753617076948,"fUST",-927.122458,0.00025,7,"2025-07-27T11:51:16.948",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288016,1753617076958,"fUST",-203.318143,0.00025,2,"2025-07-27T11:51:16.958",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288017,1753617076967,"fUST",-160.0,0.00025,3,"2025-07-27T11:51:16.967",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288018,1753617076976,"fUST",-160.0,0.00025,5,"2025-07-27T11:51:16.976",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288019,1753617076986,"fUST",-492.0,0.00025015,2,"2025-07-27T11:51:16.986",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288020,1753617076996,"fUST",-722.93,0.00025034,4,"2025-07-27T11:51:16.996",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288021,1753617077005,"fUST",-900.0,0.00025035,2,"2025-07-27T11:51:17.005",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288022,1753617077014,"fUST",-900.0,0.00025047,2,"2025-07-27T11:51:17.014",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288023,1753617077024,"fUST",-2463.31883367,0.00025072,12,"2025-07-27T11:51:17.024",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288024,1753617077033,"fUST",-500.0,0.0002508,2,"2025-07-27T11:51:17.033",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288025,1753617077043,"fUST",-722.93,0.00025134,5,"2025-07-27T11:51:17.043",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288026,1753617077052,"fUST",-500.0,0.00025136,2,"2025-07-27T11:51:17.052",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288027,1753617077062,"fUST",-492.0,0.00025146,2,"2025-07-27T11:51:17.062",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288028,1753617077071,"fUST",-3587.13,0.00025205,2,"2025-07-27T11:51:17.071",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288029,1753617077081,"fUST",-968.52,0.00025205,2,"2025-07-27T11:51:17.081",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288030,1753617077092,"fUST",-711.41,0.00025205,2,"2025-07-27T11:51:17.092",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288031,1753617077102,"fUST",-581.49,0.00025205,2,"2025-07-27T11:51:17.102",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288032,1753617077111,"fUST",-502.66,0.00025205,2,"2025-07-27T11:51:17.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288033,1753617077121,"fUST",-475.73,0.00025205,2,"2025-07-27T11:51:17.121",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288034,1753617077130,"fUST",-687.36,0.00025205,2,"2025-07-27T11:51:17.130",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288035,1753617077139,"fUST",-460.0,0.00025205,2,"2025-07-27T11:51:17.139",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288036,1753617077148,"fUST",-1494.55,0.00025205,2,"2025-07-27T11:51:17.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288037,1753617077158,"fUST",-460.0,0.00025205,2,"2025-07-27T11:51:17.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288038,1753617077168,"fUST",-460.0,0.00025205,2,"2025-07-27T11:51:17.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288039,1753617077177,"fUST",-1433.41,0.00025205,2,"2025-07-27T11:51:17.177",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288040,1753617077186,"fUST",-1756.67,0.00025205,4,"2025-07-27T11:51:17.186",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288041,1753617077195,"fUST",-1015.9,0.00025205,2,"2025-07-27T11:51:17.195",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288042,1753617077205,"fUST",-3670.15,0.00025205,2,"2025-07-27T11:51:17.205",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288043,1753617077214,"fUST",-667.98,0.00025205,2,"2025-07-27T11:51:17.214",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288044,1753617077223,"fUST",-499.9,0.00025205,2,"2025-07-27T11:51:17.223",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288045,1753617077233,"fUST",-2545.35,0.00025205,2,"2025-07-27T11:51:17.233",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288046,1753617077242,"fUST",-532.42,0.00025205,2,"2025-07-27T11:51:17.242",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288047,1753617077252,"fUST",-612.11,0.00025205,2,"2025-07-27T11:51:17.252",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288048,1753617077261,"fUST",-1128.98,0.00025205,2,"2025-07-27T11:51:17.261",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288049,1753617077270,"fUST",-564.54,0.00025205,2,"2025-07-27T11:51:17.270",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288050,1753617077280,"fUST",-813.34,0.00025205,2,"2025-07-27T11:51:17.280",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288051,1753617077289,"fUST",-837.67,0.00025205,2,"2025-07-27T11:51:17.289",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288052,1753617077299,"fUST",-1594.92,0.00025205,2,"2025-07-27T11:51:17.299",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288053,1753617077308,"fUST",-2138.03,0.00025205,2,"2025-07-27T11:51:17.308",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288054,1753617077317,"fUST",-482.34,0.00025205,2,"2025-07-27T11:51:17.317",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288055,1753617077326,"fUST",-511.88,0.00025205,2,"2025-07-27T11:51:17.326",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288056,1753617077337,"fUST",-201.39841069,0.00025205,2,"2025-07-27T11:51:17.337",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288057,1753617077351,"fUST",-1723.24,0.00025205,2,"2025-07-27T11:51:17.351",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288058,1753617077362,"fUST",-1570.77,0.00025205,2,"2025-07-27T11:51:17.362",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288059,1753617077371,"fUST",-593.58,0.00025205,2,"2025-07-27T11:51:17.371",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288060,1753617077381,"fUST",-1731.71,0.00025205,2,"2025-07-27T11:51:17.381",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288061,1753617077392,"fUST",-1221.5,0.00025205,2,"2025-07-27T11:51:17.392",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288062,1753617077402,"fUST",-500.0,0.00025206,2,"2025-07-27T11:51:17.402",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288063,1753617077412,"fUST",-500.0,0.00025206,2,"2025-07-27T11:51:17.412",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288064,1753617077421,"fUST",-289.62645046,0.00025206,2,"2025-07-27T11:51:17.421",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288065,1753617077431,"fUST",-500.0,0.00025206,2,"2025-07-27T11:51:17.431",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288066,1753617077443,"fUST",-500.0,0.00025224,2,"2025-07-27T11:51:17.443",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288067,1753617077452,"fUST",-500.0,0.00025228,2,"2025-07-27T11:51:17.452",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288068,1753617077462,"fUST",-722.93,0.00025234,3,"2025-07-27T11:51:17.462",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288069,1753617077471,"fUST",-500.0,0.00025242,2,"2025-07-27T11:51:17.471",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288070,1753617077481,"fUST",-10.79736747,0.0002526,2,"2025-07-27T11:51:17.481",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288071,1753617077494,"fUST",-1735.15,0.0002526,2,"2025-07-27T11:51:17.494",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288072,1753617077506,"fUST",-136.27070387,0.0002526,2,"2025-07-27T11:51:17.506",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288073,1753617077517,"fUST",-230.0,0.00025263,2,"2025-07-27T11:51:17.517",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288074,1753617077526,"fUST",-154.445282,0.0002527,7,"2025-07-27T11:51:17.526",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288075,1753617077536,"fUST",-559.28401413,0.00025279,2,"2025-07-27T11:51:17.536",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288076,1753617077549,"fUST",-340.71598587,0.00025279,2,"2025-07-27T11:51:17.549",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288077,1753617077559,"fUST",-2463.31883367,0.00025279,12,"2025-07-27T11:51:17.559",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288078,1753617077568,"fUST",-283.74401539,0.00025309,14,"2025-07-27T11:51:17.568",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288079,1753617077579,"fUST",-489.03,0.00025321,2,"2025-07-27T11:51:17.579",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288080,1753617077589,"fUST",-500.0,0.00025323,2,"2025-07-27T11:51:17.589",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288081,1753617077599,"fUST",-722.93,0.00025334,7,"2025-07-27T11:51:17.599",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288082,1753617077608,"fUST",-900.0,0.00025346,2,"2025-07-27T11:51:17.608",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288083,1753617077618,"fUST",-1059.54651408,0.00025347,14,"2025-07-27T11:51:17.618",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288084,1753617077627,"fUST",-900.0,0.00025368,2,"2025-07-27T11:51:17.627",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288085,1753617077638,"fUST",-16990.56,0.00025393,11,"2025-07-27T11:51:17.638",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288086,1753617077648,"fUST",-48952.23,0.00025393,11,"2025-07-27T11:51:17.648",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288087,1753617077658,"fUST",-722.93,0.00025434,6,"2025-07-27T11:51:17.658",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288088,1753617077668,"fUST",-500.0,0.00025444,2,"2025-07-27T11:51:17.668",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288089,1753617077678,"fUST",-500.0,0.00025448,2,"2025-07-27T11:51:17.678",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288090,1753617077689,"fUST",-230.0,0.00025457,2,"2025-07-27T11:51:17.689",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288091,1753617077700,"fUST",-16286.61388652,0.0002547,2,"2025-07-27T11:51:17.700",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288092,1753617077710,"fUST",-3587.29491315,0.00025479,2,"2025-07-27T11:51:17.710",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288093,1753617077720,"fUST",-968.60327746,0.00025479,2,"2025-07-27T11:51:17.720",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288094,1753617077730,"fUST",-711.64541659,0.00025479,2,"2025-07-27T11:51:17.730",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288095,1753617077740,"fUST",-581.6368278,0.00025479,2,"2025-07-27T11:51:17.740",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288096,1753617077749,"fUST",-502.73,0.00025479,2,"2025-07-27T11:51:17.749",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288097,1753617077758,"fUST",-475.88,0.00025479,2,"2025-07-27T11:51:17.758",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288098,1753617077768,"fUST",-687.55481752,0.00025479,2,"2025-07-27T11:51:17.768",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288099,1753617077778,"fUST",-270.2602934,0.00025479,2,"2025-07-27T11:51:17.778",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288100,1753617077788,"fUST",-1494.57872605,0.00025479,2,"2025-07-27T11:51:17.788",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288101,1753617077797,"fUST",-316.65117734,0.00025479,2,"2025-07-27T11:51:17.797",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288102,1753617077809,"fUST",-359.82014683,0.00025479,2,"2025-07-27T11:51:17.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288103,1753617077819,"fUST",-1433.60160314,0.00025479,2,"2025-07-27T11:51:17.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288104,1753617077829,"fUST",-1016.07261071,0.00025479,2,"2025-07-27T11:51:17.829",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288105,1753617077841,"fUST",-3670.26692221,0.00025479,2,"2025-07-27T11:51:17.841",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288106,1753617077852,"fUST",-668.17467039,0.00025479,2,"2025-07-27T11:51:17.852",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288107,1753617077864,"fUST",-500.11044998,0.00025479,2,"2025-07-27T11:51:17.864",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288108,1753617077873,"fUST",-2545.39860139,0.00025479,2,"2025-07-27T11:51:17.873",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288109,1753617077883,"fUST",-532.55712065,0.00025479,2,"2025-07-27T11:51:17.883",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288110,1753617077893,"fUST",-612.32359894,0.00025479,2,"2025-07-27T11:51:17.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288111,1753617077903,"fUST",-1129.01731553,0.00025479,2,"2025-07-27T11:51:17.903",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288112,1753617077913,"fUST",-564.70065596,0.00025479,2,"2025-07-27T11:51:17.913",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288113,1753617077922,"fUST",-813.50358668,0.00025479,2,"2025-07-27T11:51:17.922",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288114,1753617077932,"fUST",-837.82783166,0.00025479,2,"2025-07-27T11:51:17.932",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288115,1753617077942,"fUST",-1595.14688022,0.00025479,2,"2025-07-27T11:51:17.942",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288116,1753617077951,"fUST",-2138.18201565,0.00025479,2,"2025-07-27T11:51:17.951",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288117,1753617077960,"fUST",-482.35663805,0.00025479,2,"2025-07-27T11:51:17.960",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288118,1753617077970,"fUST",-512.0905334,0.00025479,2,"2025-07-27T11:51:17.970",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288119,1753617077980,"fUST",-1723.31080064,0.00025479,2,"2025-07-27T11:51:17.980",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288120,1753617077990,"fUST",-1570.8306163,0.00025479,2,"2025-07-27T11:51:17.990",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288121,1753617077999,"fUST",-593.79760775,0.00025479,2,"2025-07-27T11:51:17.999",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288122,1753617078009,"fUST",-1731.92794278,0.00025479,2,"2025-07-27T11:51:18.009",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288123,1753617078019,"fUST",-1221.70867894,0.00025479,2,"2025-07-27T11:51:18.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288124,1753617078028,"fUST",-500.0,0.0002548,2,"2025-07-27T11:51:18.028",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288125,1753617078038,"fUST",-500.0,0.0002548,2,"2025-07-27T11:51:18.038",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288126,1753617078049,"fUST",-500.0,0.0002548,2,"2025-07-27T11:51:18.049",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288127,1753617078059,"fUST",-2463.31883367,0.00025486,13,"2025-07-27T11:51:18.059",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288128,1753617078069,"fUST",-11500.0,0.000255,7,"2025-07-27T11:51:18.069",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288129,1753617078079,"fUST",-214.84090509,0.000255,7,"2025-07-27T11:51:18.079",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288130,1753617078089,"fUST",-1000.0,0.000255,2,"2025-07-27T11:51:18.089",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288131,1753617078098,"fUST",-230.0,0.00025504,7,"2025-07-27T11:51:18.098",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288132,1753617078108,"fUST",-900.0,0.00025516,2,"2025-07-27T11:51:18.108",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288133,1753617078118,"fUST",-722.93,0.00025534,3,"2025-07-27T11:51:18.118",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288134,1753617078129,"fUST",-900.0,0.00025536,2,"2025-07-27T11:51:18.129",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288135,1753617078139,"fUST",-900.0,0.00025551,2,"2025-07-27T11:51:18.139",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288136,1753617078148,"fUST",-966.45,0.00025589,2,"2025-07-27T11:51:18.148",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288137,1753617078158,"fUST",-500.0,0.00025596,2,"2025-07-27T11:51:18.158",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288138,1753617078168,"fUST",-7806.26908972,0.000256,5,"2025-07-27T11:51:18.168",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288139,1753617078592,"fUST",-1216.21707092,0.0001891,2,"2025-07-27T11:51:18.592",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288140,1753617078603,"fUST",-1216.21707092,0.0001902,2,"2025-07-27T11:51:18.603",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288141,1753617078613,"fUST",-460.0,0.00019178,2,"2025-07-27T11:51:18.613",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288142,1753617078623,"fUST",-460.0,0.00019178,2,"2025-07-27T11:51:18.623",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288143,1753617078633,"fUST",-460.0,0.00019178,2,"2025-07-27T11:51:18.633",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288144,1753617078643,"fUST",-460.0,0.00019178,2,"2025-07-27T11:51:18.643",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288145,1753617078654,"fUST",-458.44593449,0.00019178,2,"2025-07-27T11:51:18.654",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288146,1753617078663,"fUST",-460.0,0.00019452,2,"2025-07-27T11:51:18.663",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288147,1753617078673,"fUST",-460.0,0.00019452,2,"2025-07-27T11:51:18.673",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288148,1753617078683,"fUST",-460.0,0.00019452,2,"2025-07-27T11:51:18.683",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288149,1753617078692,"fUST",-460.0,0.00019726,2,"2025-07-27T11:51:18.692",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288150,1753617078702,"fUST",-460.0,0.00019726,2,"2025-07-27T11:51:18.702",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288151,1753617078711,"fUST",-460.0,0.0002,2,"2025-07-27T11:51:18.711",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288152,1753617078721,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:18.721",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288153,1753617078731,"fUST",-602.58,0.00020273,2,"2025-07-27T11:51:18.731",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288154,1753617078742,"fUST",-3830.62,0.00020273,2,"2025-07-27T11:51:18.742",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288155,1753617078751,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:18.751",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288156,1753617078761,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:18.761",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288157,1753617078770,"fUST",-3830.62,0.00020547,2,"2025-07-27T11:51:18.770",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288158,1753617078780,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:18.780",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288159,1753617078790,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:18.790",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288160,1753617078799,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:18.799",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288161,1753617078809,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:18.809",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288162,1753617078819,"fUST",-460.0,0.00020821,2,"2025-07-27T11:51:18.819",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288163,1753617078828,"fUST",-3830.62,0.00020821,2,"2025-07-27T11:51:18.828",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288164,1753617078838,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:18.838",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288165,1753617078848,"fUST",-460.0,0.00021095,2,"2025-07-27T11:51:18.848",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288166,1753617078857,"fUST",-3830.62,0.00021095,2,"2025-07-27T11:51:18.857",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288167,1753617078866,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:18.866",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288168,1753617078876,"fUST",-460.0,0.00021369,2,"2025-07-27T11:51:18.876",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288169,1753617078885,"fUST",-3830.62,0.00021369,2,"2025-07-27T11:51:18.885",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288170,1753617078894,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:18.894",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288171,1753617078904,"fUST",-460.0,0.00021643,2,"2025-07-27T11:51:18.904",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288172,1753617078914,"fUST",-3830.62,0.00021643,2,"2025-07-27T11:51:18.914",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288173,1753617078924,"fUST",-259.08013096,0.00021917,2,"2025-07-27T11:51:18.924",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288174,1753617078934,"fUST",-3830.62,0.00021917,2,"2025-07-27T11:51:18.934",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288175,1753617078944,"fUST",-223.29,0.00022,2,"2025-07-27T11:51:18.944",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288176,1753617078953,"fUST",-429.5033752,0.00024904,2,"2025-07-27T11:51:18.953",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288177,1753617078963,"fUST",-250.0,0.00024935,2,"2025-07-27T11:51:18.963",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288178,1753617078973,"fUST",-29708.89934409,0.000256,5,"2025-07-27T11:51:18.973",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288179,1753617079111,"fUST",-1216.21707092,0.00019129,2,"2025-07-27T11:51:19.111",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288180,1753617079122,"fUST",-49.20496277,0.00019178,2,"2025-07-27T11:51:19.122",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288181,1753617079383,"fUST",-410.79503723,0.00019178,2,"2025-07-27T11:51:19.383",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288182,1753617079394,"fUST",-191.61204185,0.00019178,2,"2025-07-27T11:51:19.394",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288183,1753617079406,"fUST",-268.38795815,0.00019178,2,"2025-07-27T11:51:19.406",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288184,1753617079416,"fUST",-460.0,0.00019452,2,"2025-07-27T11:51:19.416",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288185,1753617079426,"fUST",-460.0,0.00019452,2,"2025-07-27T11:51:19.426",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288186,1753617079436,"fUST",-466.79596382,0.00019726,2,"2025-07-27T11:51:19.436",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288187,1753617079445,"fUST",-460.0,0.00019726,2,"2025-07-27T11:51:19.445",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288188,1753617079455,"fUST",-460.0,0.0002,2,"2025-07-27T11:51:19.455",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288189,1753617079464,"fUST",-460.0,0.00020273,2,"2025-07-27T11:51:19.464",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288190,1753617079474,"fUST",-460.0,0.00020547,2,"2025-07-27T11:51:19.474",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288191,1753617079483,"fUST",-3830.62,0.00022191,2,"2025-07-27T11:51:19.483",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288192,1753617079493,"fUST",-3830.62,0.00022465,2,"2025-07-27T11:51:19.493",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288193,1753617079503,"fUST",-223.29,0.000225,2,"2025-07-27T11:51:19.503",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288194,1753617079513,"fUST",-3830.62,0.00022739,2,"2025-07-27T11:51:19.513",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288195,1753617079523,"fUST",-223.29,0.00022968,2,"2025-07-27T11:51:19.523",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288196,1753617079532,"fUST",-3830.62,0.00023013,2,"2025-07-27T11:51:19.532",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288197,1753617079542,"fUST",-223.29,0.00023452,2,"2025-07-27T11:51:19.542",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288198,1753617079551,"fUST",-2975.87614757,0.000256,5,"2025-07-27T11:51:19.551",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288199,1753617079561,"fUST",-900.0,0.00025624,2,"2025-07-27T11:51:19.561",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288200,1753617079570,"fUST",-900.0,0.00025629,2,"2025-07-27T11:51:19.570",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288201,1753617079580,"fUST",-722.93,0.00025634,6,"2025-07-27T11:51:19.580",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288202,1753617079590,"fUST",-230.0,0.00025637,2,"2025-07-27T11:51:19.590",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288203,1753617079600,"fUST",-230.0,0.0002565,2,"2025-07-27T11:51:19.600",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288204,1753617079609,"fUST",-230.0,0.0002566,2,"2025-07-27T11:51:19.609",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288205,1753617079619,"fUST",-154.445282,0.0002566,10,"2025-07-27T11:51:19.619",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288206,1753617079628,"fUST",-2463.31883367,0.00025693,13,"2025-07-27T11:51:19.628",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288207,1753617079637,"fUST",-160.0,0.000257,3,"2025-07-27T11:51:19.637",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288208,1753617079646,"fUST",-3942.05,0.000257,7,"2025-07-27T11:51:19.646",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288209,1753617079656,"fUST",-7531.31179676,0.000257,2,"2025-07-27T11:51:19.656",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288211,1753617144786,"fUST",389.957649,0.00013699,2,"2025-07-27T11:52:24.786",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288213,1753617178868,"fUST",16031.59239194,0.00018772,2,"2025-07-27T11:52:58.868",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288214,1753617178893,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:58.893",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288215,1753617178918,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:58.918",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288216,1753617178942,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:58.942",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288217,1753617178969,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:58.969",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288218,1753617178994,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:58.994",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288219,1753617179019,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:59.019",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288220,1753617179042,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:59.042",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288221,1753617179065,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:59.065",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288222,1753617179087,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:59.087",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288223,1753617179110,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:59.110",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288224,1753617179133,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:59.133",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288225,1753617179156,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:59.156",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288226,1753617179179,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:59.179",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288227,1753617179201,"fUST",20000.0,0.00018772,2,"2025-07-27T11:52:59.201",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288229,1753617474075,"fUST",179.3941336,0.00018173,2,"2025-07-27T11:57:54.075",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288239,1753617586629,"fUST",19820.6058664,0.00018154,2,"2025-07-27T11:59:46.629",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288240,1753617586654,"fUST",5079.3941336,0.00018154,2,"2025-07-27T11:59:46.654",0.00025915,10.04,0.9501242581413403,399363293.7824894]
[375288254,1753618048262,"fUST",-1200.0,0.0001877,2,"2025-07-27T12:07:28.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288255,1753618048286,"fUST",-300.0,0.0001877,2,"2025-07-27T12:07:28.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288256,1753618048307,"fUST",-300.0,0.00018771,2,"2025-07-27T12:07:28.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288257,1753618048328,"fUST",-300.0,0.00018771,2,"2025-07-27T12:07:28.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288258,1753618048350,"fUST",-300.0,0.00018771,2,"2025-07-27T12:07:28.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288259,1753618048370,"fUST",-1200.0,0.00018771,2,"2025-07-27T12:07:28.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288260,1753618048394,"fUST",-1019.34709491,0.00018772,2,"2025-07-27T12:07:28.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288262,1753618129351,"fUST",413.954818,0.00013699,2,"2025-07-27T12:08:49.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288273,1753618232737,"fUST",-300.0,0.00018771,2,"2025-07-27T12:10:32.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288274,1753618232751,"fUST",-1200.0,0.00018771,2,"2025-07-27T12:10:32.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288275,1753618232760,"fUST",-766.62324736,0.00018772,2,"2025-07-27T12:10:32.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288289,1753618233015,"fUST",-8013.26078832,0.00018772,2,"2025-07-27T12:10:33.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288292,1753618233033,"fUST",-11722.71440161,0.00018772,2,"2025-07-27T12:10:33.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288293,1753618233044,"fUST",-803.79831121,0.00018772,2,"2025-07-27T12:10:33.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288296,1753618233056,"fUST",-387.45004,0.00018772,2,"2025-07-27T12:10:33.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288426,1753618238655,"fUST",-20270.46381619,0.00018772,2,"2025-07-27T12:10:38.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288427,1753618238669,"fUST",-8578.04858597,0.00018772,2,"2025-07-27T12:10:38.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288428,1753618238708,"fUST",-22406.70132249,0.00018772,2,"2025-07-27T12:10:38.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288429,1753618238718,"fUST",-3399.84477629,0.000189,2,"2025-07-27T12:10:38.718",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288430,1753618238728,"fUST",-253.99773084,0.00018978,2,"2025-07-27T12:10:38.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288431,1753618238737,"fUST",-500.0,0.00019077,2,"2025-07-27T12:10:38.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288432,1753618238752,"fUST",-402.4356209,0.00019077,2,"2025-07-27T12:10:38.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288433,1753618238762,"fUST",-571.05233691,0.00019077,2,"2025-07-27T12:10:38.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288434,1753618238773,"fUST",-169.37223009,0.00019077,2,"2025-07-27T12:10:38.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288435,1753618238783,"fUST",-243.2434142,0.00019078,2,"2025-07-27T12:10:38.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288436,1753618238793,"fUST",-8140.0226623,0.00019078,2,"2025-07-27T12:10:38.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288437,1753618238804,"fUST",-252.95721545,0.00019166,2,"2025-07-27T12:10:38.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288438,1753618238813,"fUST",-370.82,0.00019168,3,"2025-07-27T12:10:38.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288439,1753618238824,"fUST",-50000.0,0.0001917,2,"2025-07-27T12:10:38.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288440,1753618238834,"fUST",-500.7912942,0.00019173,2,"2025-07-27T12:10:38.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288441,1753618238843,"fUST",-500.0,0.00019173,2,"2025-07-27T12:10:38.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288442,1753618238854,"fUST",-500.0,0.00019173,2,"2025-07-27T12:10:38.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288443,1753618238863,"fUST",-500.0,0.00019173,2,"2025-07-27T12:10:38.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288444,1753618238873,"fUST",-593.01881237,0.00019173,2,"2025-07-27T12:10:38.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288445,1753618238882,"fUST",-500.0,0.00019173,2,"2025-07-27T12:10:38.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288446,1753618238892,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:38.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288447,1753618238901,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:38.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288448,1753618238911,"fUST",-441.12149958,0.00019177,2,"2025-07-27T12:10:38.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288449,1753618238920,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:38.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288450,1753618238930,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:38.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288451,1753618238939,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:38.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288452,1753618238948,"fUST",-506.4317466,0.00019177,2,"2025-07-27T12:10:38.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288453,1753618238958,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:38.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288454,1753618238968,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:38.968",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288455,1753618238977,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:38.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288456,1753618238986,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:38.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288457,1753618238996,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:38.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288458,1753618239005,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288459,1753618239014,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288460,1753618239024,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288461,1753618239033,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288462,1753618239042,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288463,1753618239051,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288464,1753618239060,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288465,1753618239070,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288466,1753618239079,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288467,1753618239088,"fUST",-450.0,0.00019177,2,"2025-07-27T12:10:39.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288468,1753618239097,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288469,1753618239108,"fUST",-500.0,0.00019177,2,"2025-07-27T12:10:39.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288470,1753618239117,"fUST",-462.28847726,0.00019178,2,"2025-07-27T12:10:39.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288471,1753618239126,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288472,1753618239136,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288473,1753618239145,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288474,1753618239155,"fUST",-463.61224486,0.00019178,2,"2025-07-27T12:10:39.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288475,1753618239164,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288476,1753618239173,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288477,1753618239183,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288478,1753618239192,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288479,1753618239201,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288480,1753618239211,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288481,1753618239220,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288482,1753618239229,"fUST",-460.52139289,0.00019178,2,"2025-07-27T12:10:39.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288483,1753618239238,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288484,1753618239247,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288485,1753618239257,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288486,1753618239267,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288487,1753618239277,"fUST",-1000.0,0.00019178,2,"2025-07-27T12:10:39.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288488,1753618239287,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288489,1753618239297,"fUST",-462.16148621,0.00019178,2,"2025-07-27T12:10:39.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288490,1753618239306,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288491,1753618239316,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288492,1753618239326,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288493,1753618239336,"fUST",-461.81453874,0.00019178,2,"2025-07-27T12:10:39.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288494,1753618239346,"fUST",-461.05531802,0.00019178,2,"2025-07-27T12:10:39.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288495,1753618239359,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288496,1753618239369,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288497,1753618239379,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288498,1753618239390,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288499,1753618239399,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288500,1753618239409,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288501,1753618239419,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288502,1753618239428,"fUST",-374.64887966,0.00019178,2,"2025-07-27T12:10:39.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288503,1753618239438,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288504,1753618239448,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.448",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288505,1753618239459,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288506,1753618239469,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288507,1753618239478,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288508,1753618239488,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288509,1753618239497,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288510,1753618239507,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288511,1753618239517,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288512,1753618239527,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288513,1753618239536,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288514,1753618239546,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288515,1753618239557,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288516,1753618239566,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:39.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288517,1753618239576,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288518,1753618239586,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288519,1753618239595,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288520,1753618239608,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288521,1753618239618,"fUST",-461.05320789,0.00019178,2,"2025-07-27T12:10:39.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288522,1753618239627,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288523,1753618239637,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288524,1753618239646,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288525,1753618239656,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288526,1753618239667,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288527,1753618239680,"fUST",-463.41410887,0.00019178,2,"2025-07-27T12:10:39.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288528,1753618239690,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288529,1753618239699,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.699",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288530,1753618239709,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288531,1753618239718,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.718",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288532,1753618239727,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288533,1753618239737,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288534,1753618239750,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288535,1753618239759,"fUST",-462.14932014,0.00019178,2,"2025-07-27T12:10:39.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288536,1753618239769,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288537,1753618239779,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288538,1753618239790,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288539,1753618239800,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288540,1753618239809,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288541,1753618239819,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288542,1753618239829,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288543,1753618239838,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288544,1753618239847,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288545,1753618239859,"fUST",-507.89140372,0.00019178,2,"2025-07-27T12:10:39.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288546,1753618239868,"fUST",-460.63193978,0.00019178,2,"2025-07-27T12:10:39.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288547,1753618239877,"fUST",-467.25968795,0.00019178,2,"2025-07-27T12:10:39.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288548,1753618239886,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288549,1753618239896,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:39.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288550,1753618239905,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288551,1753618239915,"fUST",-461.37633436,0.00019178,2,"2025-07-27T12:10:39.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288552,1753618239924,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288553,1753618239934,"fUST",-460.60415519,0.00019178,2,"2025-07-27T12:10:39.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288554,1753618239943,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288555,1753618239952,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288556,1753618239961,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288557,1753618239970,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288558,1753618239979,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288559,1753618239988,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288560,1753618239998,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:39.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288561,1753618240008,"fUST",-367.59173756,0.00019178,2,"2025-07-27T12:10:40.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288562,1753618240018,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288564,1753618240027,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288565,1753618240036,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288566,1753618240046,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288567,1753618240055,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288568,1753618240064,"fUST",-894.62,0.00019178,2,"2025-07-27T12:10:40.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288569,1753618240073,"fUST",-231.588446,0.00019178,2,"2025-07-27T12:10:40.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288570,1753618240083,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288571,1753618240092,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288572,1753618240102,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288573,1753618240111,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288574,1753618240120,"fUST",-159.88792115,0.00019178,2,"2025-07-27T12:10:40.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288575,1753618240130,"fUST",-461.42389967,0.00019178,2,"2025-07-27T12:10:40.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288576,1753618240139,"fUST",-564.46438536,0.00019178,2,"2025-07-27T12:10:40.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288577,1753618240148,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288578,1753618240158,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288579,1753618240167,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288580,1753618240177,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288581,1753618240186,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288582,1753618240196,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288583,1753618240205,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288584,1753618240215,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288585,1753618240225,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288586,1753618240234,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288587,1753618240243,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288588,1753618240253,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288589,1753618240262,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288590,1753618240272,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288591,1753618240281,"fUST",-461.75798994,0.00019178,2,"2025-07-27T12:10:40.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288592,1753618240291,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288593,1753618240300,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288594,1753618240309,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288595,1753618240318,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288596,1753618240328,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288598,1753618240338,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288599,1753618240347,"fUST",-522.98208661,0.00019178,2,"2025-07-27T12:10:40.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288600,1753618240358,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288601,1753618240367,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288602,1753618240376,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288603,1753618240386,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288604,1753618240395,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288605,1753618240405,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288606,1753618240414,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288607,1753618240423,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288608,1753618240432,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288609,1753618240442,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288610,1753618240451,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288611,1753618240461,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288612,1753618240470,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288613,1753618240480,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288614,1753618240489,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288616,1753618240498,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288618,1753618240508,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288619,1753618240517,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288620,1753618240527,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288621,1753618240539,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288622,1753618240551,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288623,1753618240560,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288624,1753618240570,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288625,1753618240580,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288626,1753618240589,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288627,1753618240598,"fUST",-461.17000004,0.00019178,2,"2025-07-27T12:10:40.598",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288628,1753618240610,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288629,1753618240619,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288630,1753618240628,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.628",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288631,1753618240638,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288632,1753618240648,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288633,1753618240657,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288634,1753618240667,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288635,1753618240676,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288636,1753618240685,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288637,1753618240695,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288638,1753618240704,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288639,1753618240713,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288640,1753618240723,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288641,1753618240733,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288642,1753618240743,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288643,1753618240755,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288645,1753618240765,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288647,1753618240774,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288649,1753618240784,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288650,1753618240795,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288651,1753618240804,"fUST",-461.02564988,0.00019178,2,"2025-07-27T12:10:40.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288653,1753618240814,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288654,1753618240824,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288655,1753618240833,"fUST",-1057.71,0.00019178,2,"2025-07-27T12:10:40.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288656,1753618240842,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288657,1753618240850,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288658,1753618240860,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288659,1753618240869,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288660,1753618240878,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288661,1753618240887,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288662,1753618240896,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288663,1753618240905,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288664,1753618240915,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288665,1753618240924,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288666,1753618240932,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288667,1753618240941,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288668,1753618240951,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288669,1753618240960,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288670,1753618240970,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288671,1753618240979,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288672,1753618240991,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:40.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288673,1753618241005,"fUST",-467.85927427,0.00019178,2,"2025-07-27T12:10:41.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288674,1753618241015,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288675,1753618241024,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288676,1753618241034,"fUST",-504.49717951,0.00019178,2,"2025-07-27T12:10:41.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288677,1753618241043,"fUST",-465.85540451,0.00019178,2,"2025-07-27T12:10:41.043",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288678,1753618241053,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288679,1753618241062,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288680,1753618241072,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288681,1753618241081,"fUST",-495.69,0.00019178,2,"2025-07-27T12:10:41.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288682,1753618241091,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288683,1753618241100,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288684,1753618241111,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288685,1753618241120,"fUST",-460.66035188,0.00019178,2,"2025-07-27T12:10:41.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288686,1753618241129,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288687,1753618241138,"fUST",-461.92955597,0.00019178,2,"2025-07-27T12:10:41.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288688,1753618241148,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288689,1753618241158,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288690,1753618241167,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288691,1753618241178,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288692,1753618241187,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288693,1753618241197,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288695,1753618241207,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288697,1753618241216,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288698,1753618241226,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288699,1753618241242,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288700,1753618241255,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288701,1753618241264,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.264",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288702,1753618241274,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288703,1753618241283,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288704,1753618241293,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288705,1753618241303,"fUST",-462.65115373,0.00019178,2,"2025-07-27T12:10:41.303",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288706,1753618241313,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288707,1753618241322,"fUST",-327.46972,0.00019178,2,"2025-07-27T12:10:41.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288708,1753618241331,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288709,1753618241342,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288710,1753618241353,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288711,1753618241363,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288712,1753618241372,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288713,1753618241382,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288714,1753618241393,"fUST",-460.71485847,0.00019178,2,"2025-07-27T12:10:41.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288715,1753618241402,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288716,1753618241412,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288717,1753618241423,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288718,1753618241432,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288719,1753618241442,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288720,1753618241452,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288721,1753618241462,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288722,1753618241472,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288723,1753618241481,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288724,1753618241491,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288725,1753618241502,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288726,1753618241511,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288727,1753618241521,"fUST",-180.87087454,0.00019178,2,"2025-07-27T12:10:41.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288728,1753618241531,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288729,1753618241540,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288730,1753618241551,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288731,1753618241560,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288732,1753618241570,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288733,1753618241579,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.579",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288734,1753618241589,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288735,1753618241599,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288736,1753618241610,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288737,1753618241619,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288738,1753618241629,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288739,1753618241639,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288740,1753618241648,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288741,1753618241658,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288742,1753618241668,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288743,1753618241677,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288744,1753618241687,"fUST",-470.66558451,0.00019178,2,"2025-07-27T12:10:41.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288745,1753618241697,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288746,1753618241707,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288747,1753618241716,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288748,1753618241726,"fUST",-567.57000935,0.00019178,2,"2025-07-27T12:10:41.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288749,1753618241735,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288750,1753618241747,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288751,1753618241757,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.757",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288752,1753618241767,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288753,1753618241777,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:41.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288754,1753618241994,"fUST",-461.19983864,0.00019178,2,"2025-07-27T12:10:41.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288755,1753618242005,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288756,1753618242014,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288757,1753618242024,"fUST",-460.53141045,0.00019178,2,"2025-07-27T12:10:42.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288758,1753618242034,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288759,1753618242044,"fUST",-1372.13,0.00019178,2,"2025-07-27T12:10:42.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288760,1753618242055,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288761,1753618242064,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288762,1753618242074,"fUST",-534.42079512,0.00019178,2,"2025-07-27T12:10:42.074",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288763,1753618242083,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288764,1753618242093,"fUST",-564.69771267,0.00019178,2,"2025-07-27T12:10:42.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288765,1753618242104,"fUST",-481.75,0.00019178,2,"2025-07-27T12:10:42.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288766,1753618242113,"fUST",-463.42490409,0.00019178,2,"2025-07-27T12:10:42.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288767,1753618242123,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288768,1753618242132,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288769,1753618242141,"fUST",-465.04724949,0.00019178,2,"2025-07-27T12:10:42.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288770,1753618242150,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288771,1753618242159,"fUST",-461.59790753,0.00019178,2,"2025-07-27T12:10:42.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288772,1753618242168,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288773,1753618242178,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288774,1753618242187,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288775,1753618242197,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288776,1753618242206,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288777,1753618242216,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288778,1753618242226,"fUST",-462.8635683,0.00019178,2,"2025-07-27T12:10:42.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288779,1753618242235,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288780,1753618242245,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288781,1753618242257,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288782,1753618242266,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288783,1753618242275,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288784,1753618242285,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.285",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288785,1753618242295,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288786,1753618242305,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288787,1753618242315,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288788,1753618242325,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288789,1753618242335,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288790,1753618242344,"fUST",-512.6028991,0.00019178,2,"2025-07-27T12:10:42.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288791,1753618242354,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288792,1753618242364,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288793,1753618242373,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288794,1753618242382,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288795,1753618242392,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288796,1753618242402,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288797,1753618242411,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288798,1753618242421,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:42.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288799,1753618242430,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:42.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288800,1753618242440,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:42.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288801,1753618242449,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:42.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288802,1753618242459,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:42.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288803,1753618242469,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:42.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288804,1753618242478,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288805,1753618242487,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:42.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288806,1753618242497,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288807,1753618242507,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:42.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288808,1753618242517,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:42.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288809,1753618242527,"fUST",-556.57,0.00019178,2,"2025-07-27T12:10:42.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288810,1753618242536,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288811,1753618242546,"fUST",-521.52852086,0.00019178,2,"2025-07-27T12:10:42.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288812,1753618242555,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288813,1753618242565,"fUST",-756.82,0.00019178,2,"2025-07-27T12:10:42.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288814,1753618242573,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.573",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288815,1753618242582,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288816,1753618242591,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288817,1753618242601,"fUST",-461.98563923,0.00019178,2,"2025-07-27T12:10:42.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288818,1753618242612,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288819,1753618242622,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288820,1753618242631,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288821,1753618242641,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288822,1753618242650,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288823,1753618242660,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288824,1753618242670,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.670",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288825,1753618242679,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288826,1753618242689,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288827,1753618242699,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.699",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288828,1753618242708,"fUST",-461.08295485,0.00019178,2,"2025-07-27T12:10:42.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288829,1753618242717,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288830,1753618242727,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288831,1753618242736,"fUST",-174.06609401,0.00019178,2,"2025-07-27T12:10:42.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288832,1753618242747,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288833,1753618242758,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288834,1753618242767,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288835,1753618242777,"fUST",-237.80179599,0.00019178,2,"2025-07-27T12:10:42.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288836,1753618242787,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288837,1753618242796,"fUST",-346.56673305,0.00019178,2,"2025-07-27T12:10:42.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288838,1753618242806,"fUST",-591.52981364,0.00019178,2,"2025-07-27T12:10:42.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288839,1753618242815,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288840,1753618242825,"fUST",-570.29241571,0.00019178,2,"2025-07-27T12:10:42.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288841,1753618242835,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288842,1753618242845,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288843,1753618242856,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288844,1753618242865,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288845,1753618242874,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288846,1753618242884,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288847,1753618242893,"fUST",-460.89955931,0.00019178,2,"2025-07-27T12:10:42.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288848,1753618242903,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288849,1753618242913,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288850,1753618242922,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.922",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288851,1753618242933,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288852,1753618242943,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288853,1753618242952,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288854,1753618242962,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288855,1753618242973,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288856,1753618242983,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:42.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288857,1753618242995,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:42.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288858,1753618243005,"fUST",-468.4426561,0.00019178,2,"2025-07-27T12:10:43.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288859,1753618243015,"fUST",-493.3,0.00019178,2,"2025-07-27T12:10:43.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288860,1753618243025,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288861,1753618243035,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288862,1753618243044,"fUST",-807.96,0.00019178,2,"2025-07-27T12:10:43.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288863,1753618243054,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288864,1753618243064,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288865,1753618243075,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288866,1753618243084,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288867,1753618243094,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288868,1753618243106,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288869,1753618243116,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288870,1753618243126,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288871,1753618243136,"fUST",-2045.53,0.00019178,2,"2025-07-27T12:10:43.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288872,1753618243145,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288873,1753618243155,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288874,1753618243174,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288875,1753618243185,"fUST",-464.23692996,0.00019178,2,"2025-07-27T12:10:43.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288876,1753618243196,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288877,1753618243207,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288878,1753618243217,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288879,1753618243228,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288881,1753618243238,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288882,1753618243248,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288883,1753618243258,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288884,1753618243268,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288885,1753618243278,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288886,1753618243289,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288887,1753618243299,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288888,1753618243309,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288889,1753618243319,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288890,1753618243330,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288891,1753618243340,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288893,1753618243350,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288895,1753618243362,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288898,1753618243372,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288899,1753618243382,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288900,1753618243392,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288901,1753618243401,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288902,1753618243411,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288903,1753618243420,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288904,1753618243430,"fUST",-729.09,0.00019178,2,"2025-07-27T12:10:43.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288905,1753618243439,"fUST",-729.13,0.00019178,2,"2025-07-27T12:10:43.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288906,1753618243449,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288907,1753618243459,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288908,1753618243469,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288909,1753618243479,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288910,1753618243489,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288911,1753618243499,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288912,1753618243510,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288913,1753618243521,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288915,1753618243531,"fUST",-463.86800117,0.00019178,2,"2025-07-27T12:10:43.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288916,1753618243541,"fUST",-596.42531374,0.00019178,2,"2025-07-27T12:10:43.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288917,1753618243551,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288918,1753618243562,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288919,1753618243572,"fUST",-636.45,0.00019178,2,"2025-07-27T12:10:43.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288921,1753618243582,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288923,1753618243592,"fUST",-337.1339495,0.00019178,2,"2025-07-27T12:10:43.592",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288925,1753618243601,"fUST",-523.9,0.00019178,2,"2025-07-27T12:10:43.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288926,1753618243612,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288927,1753618243622,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288928,1753618243633,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288929,1753618243643,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288930,1753618243652,"fUST",-265.40365917,0.00019178,2,"2025-07-27T12:10:43.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288931,1753618243661,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.661",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288932,1753618243671,"fUST",-390.03388809,0.00019178,2,"2025-07-27T12:10:43.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288933,1753618243681,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288934,1753618243690,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288935,1753618243700,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288936,1753618243709,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288937,1753618243720,"fUST",-460.92941761,0.00019178,2,"2025-07-27T12:10:43.720",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288938,1753618243730,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288939,1753618243739,"fUST",-1100.48,0.00019178,2,"2025-07-27T12:10:43.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288940,1753618243754,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288941,1753618243764,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288942,1753618243774,"fUST",-451.37765728,0.00019178,2,"2025-07-27T12:10:43.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288943,1753618243794,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288944,1753618243804,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288945,1753618243814,"fUST",-1858.93,0.00019178,2,"2025-07-27T12:10:43.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288946,1753618243824,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288947,1753618243834,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288948,1753618243844,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288949,1753618243855,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288950,1753618243865,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288951,1753618243875,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288952,1753618243885,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288953,1753618243896,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288954,1753618243906,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288955,1753618243916,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288956,1753618243926,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288957,1753618243936,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288958,1753618243945,"fUST",-352.79934772,0.00019178,2,"2025-07-27T12:10:43.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288959,1753618243954,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288960,1753618243964,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288961,1753618243973,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288962,1753618243982,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288963,1753618243991,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:43.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288964,1753618244001,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288965,1753618244010,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288966,1753618244020,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288967,1753618244029,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288968,1753618244040,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288969,1753618244049,"fUST",-501.08519734,0.00019178,2,"2025-07-27T12:10:44.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288970,1753618244059,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288971,1753618244069,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288972,1753618244078,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288973,1753618244088,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288974,1753618244097,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288975,1753618244107,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288976,1753618244117,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:44.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288977,1753618244127,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288978,1753618244136,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288979,1753618244146,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288980,1753618244156,"fUST",-1248.85,0.00019178,2,"2025-07-27T12:10:44.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288981,1753618244166,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288982,1753618244175,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288983,1753618244185,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288984,1753618244194,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.194",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288985,1753618244204,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288986,1753618244213,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288987,1753618244223,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288988,1753618244232,"fUST",-1298.78,0.00019178,2,"2025-07-27T12:10:44.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288989,1753618244242,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288990,1753618244251,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288991,1753618244261,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288992,1753618244271,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288993,1753618244281,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288994,1753618244290,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288995,1753618244301,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288996,1753618244311,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288997,1753618244321,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288998,1753618244330,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375288999,1753618244340,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289000,1753618244349,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289001,1753618244360,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289002,1753618244370,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289003,1753618244379,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289004,1753618244389,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289005,1753618244398,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289006,1753618244408,"fUST",-441.6677538,0.00019178,2,"2025-07-27T12:10:44.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289007,1753618244417,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289008,1753618244427,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289009,1753618244436,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289010,1753618244446,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289011,1753618244456,"fUST",-548.0,0.00019178,2,"2025-07-27T12:10:44.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289012,1753618244465,"fUST",-539.55,0.00019178,2,"2025-07-27T12:10:44.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289013,1753618244475,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289014,1753618244485,"fUST",-464.07940369,0.00019178,2,"2025-07-27T12:10:44.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289015,1753618244494,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289016,1753618244503,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289017,1753618244513,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289018,1753618244522,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289019,1753618244530,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289020,1753618244540,"fUST",-1243.52,0.00019178,2,"2025-07-27T12:10:44.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289021,1753618244549,"fUST",-532.44758622,0.00019178,2,"2025-07-27T12:10:44.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289022,1753618244558,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289023,1753618244567,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289024,1753618244576,"fUST",-474.79582029,0.00019178,2,"2025-07-27T12:10:44.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289025,1753618244585,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289026,1753618244594,"fUST",-461.81768093,0.00019178,2,"2025-07-27T12:10:44.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289027,1753618244605,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289028,1753618244614,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289029,1753618244623,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289030,1753618244633,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289031,1753618244642,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289032,1753618244651,"fUST",-154.4951503,0.00019178,2,"2025-07-27T12:10:44.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289033,1753618244660,"fUST",-561.11573193,0.00019178,2,"2025-07-27T12:10:44.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289034,1753618244669,"fUST",-461.95565403,0.00019178,2,"2025-07-27T12:10:44.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289035,1753618244679,"fUST",-575.02360674,0.00019178,2,"2025-07-27T12:10:44.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289036,1753618244688,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289037,1753618244697,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289038,1753618244707,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289039,1753618244717,"fUST",-602.99309077,0.00019178,2,"2025-07-27T12:10:44.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289040,1753618244727,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289041,1753618244736,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289042,1753618244747,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289043,1753618244758,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289044,1753618244767,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289045,1753618244777,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289046,1753618244787,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289047,1753618244797,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289048,1753618244807,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289049,1753618244817,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289050,1753618244827,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289051,1753618244837,"fUST",-488.97,0.00019178,2,"2025-07-27T12:10:44.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289052,1753618244847,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289053,1753618244858,"fUST",-612.0,0.00019178,2,"2025-07-27T12:10:44.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289054,1753618244867,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289055,1753618244877,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289056,1753618244886,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289057,1753618244896,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289058,1753618244906,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289059,1753618244916,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289060,1753618244925,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289061,1753618244935,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289062,1753618244944,"fUST",-1391.93,0.00019178,2,"2025-07-27T12:10:44.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289063,1753618244953,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289064,1753618244963,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289065,1753618244972,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289066,1753618244983,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289067,1753618244992,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:44.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289068,1753618245001,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289069,1753618245011,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289070,1753618245021,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289071,1753618245030,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289072,1753618245040,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289073,1753618245050,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289074,1753618245059,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289075,1753618245069,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289076,1753618245079,"fUST",-464.90998407,0.00019178,2,"2025-07-27T12:10:45.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289077,1753618245089,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289078,1753618245099,"fUST",-1000.0,0.00019178,2,"2025-07-27T12:10:45.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289079,1753618245109,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289080,1753618245118,"fUST",-461.45222407,0.00019178,2,"2025-07-27T12:10:45.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289081,1753618245128,"fUST",-3764.68,0.00019178,2,"2025-07-27T12:10:45.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289082,1753618245138,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289083,1753618245148,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289084,1753618245158,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289085,1753618245167,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289086,1753618245177,"fUST",-504.99764138,0.00019178,2,"2025-07-27T12:10:45.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289087,1753618245188,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289088,1753618245199,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289089,1753618245209,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289090,1753618245219,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289091,1753618245229,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289092,1753618245238,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289093,1753618245248,"fUST",-460.0,0.00019178,2,"2025-07-27T12:10:45.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289094,1753618245258,"fUST",-1615.18,0.00019178,2,"2025-07-27T12:10:45.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289095,1753618245270,"fUST",-417.378525,0.00019178,2,"2025-07-27T12:10:45.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289096,1753618245279,"fUST",-500.0,0.00019178,2,"2025-07-27T12:10:45.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289097,1753618245290,"fUST",-150.0,0.00019283,2,"2025-07-27T12:10:45.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289098,1753618245299,"fUST",-100000.0,0.00019329,2,"2025-07-27T12:10:45.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289099,1753618245309,"fUST",-243.24341418,0.00019352,2,"2025-07-27T12:10:45.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289100,1753618245318,"fUST",-500.0,0.00019373,2,"2025-07-27T12:10:45.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289101,1753618245328,"fUST",-500.0,0.00019373,2,"2025-07-27T12:10:45.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289102,1753618245338,"fUST",-500.0,0.00019373,2,"2025-07-27T12:10:45.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289103,1753618245348,"fUST",-506.53430223,0.00019373,2,"2025-07-27T12:10:45.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289104,1753618245359,"fUST",-500.0,0.00019373,2,"2025-07-27T12:10:45.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289105,1753618245369,"fUST",-500.0,0.00019373,2,"2025-07-27T12:10:45.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289106,1753618245379,"fUST",-569.44219641,0.00019452,2,"2025-07-27T12:10:45.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289107,1753618245389,"fUST",-462.14506174,0.00019452,2,"2025-07-27T12:10:45.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289108,1753618245399,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289109,1753618245409,"fUST",-307.59504346,0.00019452,2,"2025-07-27T12:10:45.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289110,1753618245419,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289111,1753618245428,"fUST",-489.77781074,0.00019452,2,"2025-07-27T12:10:45.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289112,1753618245438,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289113,1753618245448,"fUST",-267.04968769,0.00019452,2,"2025-07-27T12:10:45.448",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289114,1753618245457,"fUST",-462.97660868,0.00019452,2,"2025-07-27T12:10:45.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289115,1753618245467,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289116,1753618245477,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289117,1753618245487,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289118,1753618245496,"fUST",-969.52168316,0.00019452,2,"2025-07-27T12:10:45.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289119,1753618245506,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289120,1753618245516,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289121,1753618245526,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289122,1753618245536,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289123,1753618245545,"fUST",-466.62607002,0.00019452,2,"2025-07-27T12:10:45.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289124,1753618245555,"fUST",-316.93484419,0.00019452,2,"2025-07-27T12:10:45.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289125,1753618245565,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289126,1753618245575,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289127,1753618245584,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289128,1753618245593,"fUST",-460.70187515,0.00019452,2,"2025-07-27T12:10:45.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289129,1753618245603,"fUST",-287.95927866,0.00019452,2,"2025-07-27T12:10:45.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289130,1753618245613,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289131,1753618245623,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289132,1753618245632,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289133,1753618245642,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289134,1753618245652,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289135,1753618245661,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.661",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289136,1753618245671,"fUST",-463.02768955,0.00019452,2,"2025-07-27T12:10:45.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289137,1753618245680,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289138,1753618245690,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289139,1753618245700,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289140,1753618245711,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289141,1753618245721,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289142,1753618245731,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289143,1753618245898,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289144,1753618245908,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289145,1753618245919,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289146,1753618245928,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289147,1753618245937,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289148,1753618245947,"fUST",-467.65873586,0.00019452,2,"2025-07-27T12:10:45.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289149,1753618245956,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289150,1753618245965,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289151,1753618245975,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289152,1753618245985,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:45.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289153,1753618245996,"fUST",-554.83293381,0.00019452,2,"2025-07-27T12:10:45.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289154,1753618246006,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289155,1753618246017,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289156,1753618246026,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.026",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289157,1753618246036,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289158,1753618246045,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289159,1753618246054,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289160,1753618246064,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289161,1753618246073,"fUST",-161.33614548,0.00019452,2,"2025-07-27T12:10:46.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289162,1753618246082,"fUST",-563.39464806,0.00019452,2,"2025-07-27T12:10:46.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289163,1753618246091,"fUST",-461.03207951,0.00019452,2,"2025-07-27T12:10:46.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289164,1753618246101,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289165,1753618246110,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289166,1753618246120,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289167,1753618246134,"fUST",-894.62,0.00019452,2,"2025-07-27T12:10:46.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289168,1753618246143,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289169,1753618246153,"fUST",-460.64939486,0.00019452,2,"2025-07-27T12:10:46.153",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289170,1753618246162,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.162",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289171,1753618246172,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289172,1753618246181,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289173,1753618246190,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289174,1753618246199,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289175,1753618246209,"fUST",-441.64289081,0.00019452,2,"2025-07-27T12:10:46.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289176,1753618246219,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289177,1753618246228,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289178,1753618246238,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289179,1753618246251,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289180,1753618246260,"fUST",-585.77806187,0.00019452,2,"2025-07-27T12:10:46.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289181,1753618246271,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289182,1753618246281,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289183,1753618246291,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289185,1753618246300,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289186,1753618246309,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289187,1753618246319,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289188,1753618246329,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289189,1753618246341,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289190,1753618246350,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289191,1753618246360,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289192,1753618246369,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289193,1753618246379,"fUST",-574.01065071,0.00019452,2,"2025-07-27T12:10:46.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289194,1753618246388,"fUST",-465.82977782,0.00019452,2,"2025-07-27T12:10:46.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289195,1753618246398,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289196,1753618246407,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289197,1753618246417,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289198,1753618246427,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289199,1753618246437,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289200,1753618246446,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289201,1753618246456,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289203,1753618246466,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289205,1753618246475,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289206,1753618246485,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289207,1753618246495,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289208,1753618246504,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289209,1753618246513,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289210,1753618246523,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289211,1753618246532,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289212,1753618246543,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289213,1753618246553,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289214,1753618246563,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289216,1753618246574,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289217,1753618246585,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289218,1753618246595,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289219,1753618246605,"fUST",-463.09992033,0.00019452,2,"2025-07-27T12:10:46.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289220,1753618246615,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289221,1753618246624,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289222,1753618246634,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289223,1753618246643,"fUST",-1057.71,0.00019452,2,"2025-07-27T12:10:46.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289224,1753618246653,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289225,1753618246662,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289226,1753618246671,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289227,1753618246681,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289228,1753618246691,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.691",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289229,1753618246700,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289230,1753618246709,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289231,1753618246719,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289232,1753618246728,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289233,1753618246737,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289234,1753618246749,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289235,1753618246759,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289236,1753618246768,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289237,1753618246778,"fUST",-331.73856812,0.00019452,2,"2025-07-27T12:10:46.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289238,1753618246788,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289239,1753618246798,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289240,1753618246808,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.808",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289241,1753618246817,"fUST",-495.69,0.00019452,2,"2025-07-27T12:10:46.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289242,1753618246827,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289243,1753618246837,"fUST",-353.73641951,0.00019452,2,"2025-07-27T12:10:46.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289244,1753618246846,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289245,1753618246856,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289246,1753618246866,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289247,1753618246876,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289248,1753618246885,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289249,1753618246895,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289250,1753618246905,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289251,1753618246914,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289252,1753618246923,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289253,1753618246933,"fUST",-464.01772172,0.00019452,2,"2025-07-27T12:10:46.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289254,1753618246943,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289255,1753618246952,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289256,1753618246963,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289257,1753618246972,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289258,1753618246981,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289259,1753618246991,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:46.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289260,1753618247000,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289261,1753618247010,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289262,1753618247020,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289263,1753618247029,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289264,1753618247038,"fUST",-411.91320894,0.00019452,2,"2025-07-27T12:10:47.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289265,1753618247048,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289266,1753618247058,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289267,1753618247067,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289268,1753618247077,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289269,1753618247086,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289270,1753618247095,"fUST",-382.73226407,0.00019452,2,"2025-07-27T12:10:47.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289271,1753618247106,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289272,1753618247115,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289273,1753618247125,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289274,1753618247135,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289275,1753618247144,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.144",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289276,1753618247154,"fUST",-359.09153917,0.00019452,2,"2025-07-27T12:10:47.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289277,1753618247163,"fUST",-181.40717841,0.00019452,2,"2025-07-27T12:10:47.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289278,1753618247173,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289279,1753618247183,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289280,1753618247192,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289281,1753618247201,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289282,1753618247211,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289283,1753618247221,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.221",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289284,1753618247231,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289285,1753618247240,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.240",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289286,1753618247250,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289287,1753618247260,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289288,1753618247269,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289289,1753618247279,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289290,1753618247288,"fUST",-1372.13,0.00019452,2,"2025-07-27T12:10:47.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289291,1753618247298,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289292,1753618247307,"fUST",-481.75,0.00019452,2,"2025-07-27T12:10:47.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289293,1753618247316,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289294,1753618247326,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289295,1753618247335,"fUST",-516.47939316,0.00019452,2,"2025-07-27T12:10:47.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289296,1753618247344,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289297,1753618247354,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289298,1753618247364,"fUST",-467.57976848,0.00019452,2,"2025-07-27T12:10:47.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289299,1753618247373,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289300,1753618247383,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289301,1753618247392,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289302,1753618247402,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289303,1753618247412,"fUST",-566.37487365,0.00019452,2,"2025-07-27T12:10:47.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289304,1753618247421,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289305,1753618247431,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289306,1753618247440,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289307,1753618247450,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289308,1753618247459,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289309,1753618247468,"fUST",-465.00929226,0.00019452,2,"2025-07-27T12:10:47.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289310,1753618247477,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289311,1753618247486,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289312,1753618247495,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289313,1753618247504,"fUST",-184.45425654,0.00019452,2,"2025-07-27T12:10:47.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289314,1753618247513,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289315,1753618247522,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289316,1753618247531,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289317,1753618247541,"fUST",-756.82,0.00019452,2,"2025-07-27T12:10:47.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289318,1753618247550,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289319,1753618247558,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289320,1753618247567,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289321,1753618247581,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289322,1753618247593,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289323,1753618247605,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289324,1753618247619,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289325,1753618247631,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289326,1753618247641,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289327,1753618247652,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289328,1753618247665,"fUST",-460.745166,0.00019452,2,"2025-07-27T12:10:47.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289329,1753618247677,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289330,1753618247689,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289331,1753618247701,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.701",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289332,1753618247715,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289333,1753618247727,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289334,1753618247740,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289335,1753618247755,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289336,1753618247769,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289337,1753618247781,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289338,1753618247795,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289339,1753618247809,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289340,1753618247822,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289341,1753618247836,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289342,1753618247849,"fUST",-521.21094315,0.00019452,2,"2025-07-27T12:10:47.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289343,1753618247864,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289344,1753618247875,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289345,1753618247886,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289346,1753618247897,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289347,1753618247909,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289348,1753618247921,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289349,1753618247933,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289350,1753618247945,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289351,1753618247956,"fUST",-493.3,0.00019452,2,"2025-07-27T12:10:47.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289352,1753618247966,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289353,1753618247976,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289354,1753618247987,"fUST",-807.96,0.00019452,2,"2025-07-27T12:10:47.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289355,1753618247999,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:47.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289356,1753618248010,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289357,1753618248022,"fUST",-2045.53,0.00019452,2,"2025-07-27T12:10:48.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289358,1753618248034,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289359,1753618248045,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289360,1753618248058,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289361,1753618248069,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289362,1753618248081,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289363,1753618248092,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289364,1753618248105,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289365,1753618248121,"fUST",-374.27767884,0.00019452,2,"2025-07-27T12:10:48.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289366,1753618248134,"fUST",-579.65870399,0.00019452,2,"2025-07-27T12:10:48.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289367,1753618248146,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289368,1753618248156,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289369,1753618248166,"fUST",-305.9298994,0.00019452,2,"2025-07-27T12:10:48.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289370,1753618248176,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289371,1753618248186,"fUST",-636.45,0.00019452,2,"2025-07-27T12:10:48.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289372,1753618248197,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289373,1753618248207,"fUST",-523.9,0.00019452,2,"2025-07-27T12:10:48.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289374,1753618248219,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289375,1753618248231,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289376,1753618248243,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289377,1753618248256,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289378,1753618248266,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289379,1753618248276,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289380,1753618248288,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289381,1753618248299,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289382,1753618248311,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289383,1753618248323,"fUST",-1100.48,0.00019452,2,"2025-07-27T12:10:48.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289384,1753618248334,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289385,1753618248344,"fUST",-465.97085089,0.00019452,2,"2025-07-27T12:10:48.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289386,1753618248354,"fUST",-1858.93,0.00019452,2,"2025-07-27T12:10:48.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289387,1753618248369,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289388,1753618248379,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289389,1753618248389,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289390,1753618248400,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289391,1753618248410,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.410",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289392,1753618248421,"fUST",-523.21968908,0.00019452,2,"2025-07-27T12:10:48.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289393,1753618248431,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289394,1753618248441,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289395,1753618248452,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289396,1753618248463,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289397,1753618248474,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289398,1753618248484,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289399,1753618248494,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289400,1753618248504,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289401,1753618248515,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289402,1753618248525,"fUST",-435.35803341,0.00019452,2,"2025-07-27T12:10:48.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289403,1753618248535,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289404,1753618248545,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289405,1753618248555,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289406,1753618248566,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289407,1753618248576,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289408,1753618248586,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289409,1753618248597,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289410,1753618248607,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289411,1753618248621,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289412,1753618248631,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289413,1753618248642,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289414,1753618248652,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289415,1753618248663,"fUST",-1248.85,0.00019452,2,"2025-07-27T12:10:48.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289416,1753618248673,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.673",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289417,1753618248684,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289418,1753618248694,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289419,1753618248705,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289420,1753618248716,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289421,1753618248727,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289422,1753618248737,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289423,1753618248748,"fUST",-1298.78,0.00019452,2,"2025-07-27T12:10:48.748",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289424,1753618248762,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289425,1753618248772,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289426,1753618248784,"fUST",-201.85185083,0.00019452,2,"2025-07-27T12:10:48.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289427,1753618248795,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289428,1753618248806,"fUST",-217.8215707,0.00019452,2,"2025-07-27T12:10:48.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289429,1753618248817,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289430,1753618248828,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289431,1753618248839,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289432,1753618248850,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289433,1753618248863,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289434,1753618248875,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289435,1753618248885,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289436,1753618248896,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289437,1753618248908,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289438,1753618248919,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289439,1753618248930,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289440,1753618248940,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.940",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289441,1753618248951,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289442,1753618248962,"fUST",-548.0,0.00019452,2,"2025-07-27T12:10:48.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289443,1753618248973,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289444,1753618248984,"fUST",-539.55,0.00019452,2,"2025-07-27T12:10:48.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289445,1753618248994,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:48.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289446,1753618249005,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289447,1753618249017,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289448,1753618249027,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289449,1753618249038,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289450,1753618249048,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289451,1753618249059,"fUST",-1243.52,0.00019452,2,"2025-07-27T12:10:49.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289452,1753618249070,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289453,1753618249081,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289454,1753618249092,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289455,1753618249103,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289456,1753618249117,"fUST",-501.89414009,0.00019452,2,"2025-07-27T12:10:49.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289457,1753618249129,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289458,1753618249139,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289459,1753618249150,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289460,1753618249161,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289461,1753618249173,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289462,1753618249184,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289463,1753618249195,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289464,1753618249206,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289465,1753618249217,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289466,1753618249228,"fUST",-462.14074091,0.00019452,2,"2025-07-27T12:10:49.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289467,1753618249238,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289468,1753618249249,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.249",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289469,1753618249260,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289470,1753618249271,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289471,1753618249282,"fUST",-488.97,0.00019452,2,"2025-07-27T12:10:49.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289472,1753618249293,"fUST",-612.0,0.00019452,2,"2025-07-27T12:10:49.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289473,1753618249303,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.303",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289474,1753618249314,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289475,1753618249324,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289476,1753618249334,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289477,1753618249345,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289478,1753618249356,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289479,1753618249372,"fUST",-1391.93,0.00019452,2,"2025-07-27T12:10:49.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289480,1753618249382,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289481,1753618249393,"fUST",-482.20758874,0.00019452,2,"2025-07-27T12:10:49.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289482,1753618249403,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289483,1753618249414,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289484,1753618249424,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289485,1753618249435,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289486,1753618249446,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289487,1753618249456,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289488,1753618249468,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289489,1753618249479,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289490,1753618249491,"fUST",-1000.0,0.00019452,2,"2025-07-27T12:10:49.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289491,1753618249503,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289492,1753618249514,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289493,1753618249525,"fUST",-3764.68,0.00019452,2,"2025-07-27T12:10:49.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289494,1753618249536,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289495,1753618249548,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289496,1753618249558,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289497,1753618249771,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289498,1753618249784,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289499,1753618249794,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289500,1753618249806,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289501,1753618249815,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289502,1753618249825,"fUST",-460.0,0.00019452,2,"2025-07-27T12:10:49.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289503,1753618249836,"fUST",-1615.18,0.00019452,2,"2025-07-27T12:10:49.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289504,1753618249854,"fUST",-500.0,0.00019452,2,"2025-07-27T12:10:49.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289505,1753618249865,"fUST",-500.0,0.00019473,2,"2025-07-27T12:10:49.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289506,1753618249875,"fUST",-500.0,0.00019473,2,"2025-07-27T12:10:49.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289507,1753618249885,"fUST",-158.0,0.00019507,3,"2025-07-27T12:10:49.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289508,1753618249894,"fUST",-243.24341418,0.00019626,2,"2025-07-27T12:10:49.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289509,1753618249904,"fUST",-744.72615572,0.00019721,2,"2025-07-27T12:10:49.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289510,1753618249914,"fUST",-229.32766538,0.00019721,2,"2025-07-27T12:10:49.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289511,1753618249923,"fUST",-1000.0,0.00019721,2,"2025-07-27T12:10:49.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289512,1753618249933,"fUST",-1000.0,0.00019721,2,"2025-07-27T12:10:49.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289513,1753618249942,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:49.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289514,1753618249952,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:49.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289515,1753618249962,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:49.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289516,1753618249972,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:49.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289517,1753618249982,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:49.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289518,1753618249992,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:49.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289519,1753618250002,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289520,1753618250012,"fUST",-435.9214537,0.00019726,2,"2025-07-27T12:10:50.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289521,1753618250021,"fUST",-472.6875223,0.00019726,2,"2025-07-27T12:10:50.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289522,1753618250031,"fUST",-607.66335667,0.00019726,2,"2025-07-27T12:10:50.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289523,1753618250042,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289524,1753618250052,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289525,1753618250062,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289526,1753618250071,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289527,1753618250081,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289528,1753618250090,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289529,1753618250100,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289530,1753618250110,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289531,1753618250120,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289532,1753618250130,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289533,1753618250139,"fUST",-473.24765745,0.00019726,2,"2025-07-27T12:10:50.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289534,1753618250149,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289535,1753618250158,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289536,1753618250167,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289537,1753618250178,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289538,1753618250187,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289539,1753618250196,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289540,1753618250206,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289541,1753618250215,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289542,1753618250224,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289543,1753618250234,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289544,1753618250243,"fUST",-894.62,0.00019726,2,"2025-07-27T12:10:50.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289545,1753618250253,"fUST",-462.55810979,0.00019726,2,"2025-07-27T12:10:50.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289546,1753618250263,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289547,1753618250272,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289548,1753618250282,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289549,1753618250291,"fUST",-461.82782824,0.00019726,2,"2025-07-27T12:10:50.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289550,1753618250301,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289551,1753618250310,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289552,1753618250320,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289553,1753618250329,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289554,1753618250338,"fUST",-452.92920623,0.00019726,2,"2025-07-27T12:10:50.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289555,1753618250349,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289556,1753618250358,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289557,1753618250369,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289558,1753618250379,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289559,1753618250388,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289560,1753618250398,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289561,1753618250408,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289562,1753618250417,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289563,1753618250427,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289564,1753618250436,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289565,1753618250445,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289566,1753618250454,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289567,1753618250464,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289568,1753618250473,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289569,1753618250482,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.482",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289570,1753618250493,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289571,1753618250502,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289572,1753618250511,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289573,1753618250520,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289574,1753618250529,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289575,1753618250539,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289576,1753618250548,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289577,1753618250558,"fUST",-518.36405595,0.00019726,2,"2025-07-27T12:10:50.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289578,1753618250568,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289579,1753618250577,"fUST",-1057.71,0.00019726,2,"2025-07-27T12:10:50.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289580,1753618250587,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289581,1753618250596,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289582,1753618250606,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289583,1753618250617,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289584,1753618250626,"fUST",-608.90020793,0.00019726,2,"2025-07-27T12:10:50.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289585,1753618250636,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289586,1753618250645,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289587,1753618250655,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289588,1753618250664,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289589,1753618250674,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289590,1753618250683,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289591,1753618250692,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289592,1753618250703,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289593,1753618250713,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289594,1753618250722,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289595,1753618250731,"fUST",-495.69,0.00019726,2,"2025-07-27T12:10:50.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289596,1753618250740,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289597,1753618250751,"fUST",-300.59397074,0.00019726,2,"2025-07-27T12:10:50.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289598,1753618250763,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289599,1753618250772,"fUST",-530.91675955,0.00019726,2,"2025-07-27T12:10:50.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289600,1753618250782,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289601,1753618250793,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289602,1753618250805,"fUST",-466.89341778,0.00019726,2,"2025-07-27T12:10:50.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289603,1753618250816,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289604,1753618250825,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289605,1753618250836,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289606,1753618250846,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289607,1753618250855,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289608,1753618250866,"fUST",-465.06723406,0.00019726,2,"2025-07-27T12:10:50.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289609,1753618250875,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289610,1753618250885,"fUST",-468.17988534,0.00019726,2,"2025-07-27T12:10:50.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289611,1753618250895,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289612,1753618250904,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289613,1753618250913,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289614,1753618250925,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289615,1753618250935,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289616,1753618250944,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289617,1753618250953,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289618,1753618250962,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289619,1753618250972,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289620,1753618250981,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289621,1753618250990,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289622,1753618250999,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:50.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289623,1753618251009,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289624,1753618251019,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289625,1753618251028,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289626,1753618251037,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289627,1753618251047,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289628,1753618251056,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289629,1753618251065,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289630,1753618251075,"fUST",-1372.13,0.00019726,2,"2025-07-27T12:10:51.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289631,1753618251084,"fUST",-481.75,0.00019726,2,"2025-07-27T12:10:51.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289632,1753618251093,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289633,1753618251102,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289634,1753618251112,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289635,1753618251121,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289636,1753618251131,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289637,1753618251140,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289638,1753618251149,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289639,1753618251160,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289640,1753618251169,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289641,1753618251180,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289642,1753618251190,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289643,1753618251199,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289644,1753618251209,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289645,1753618251219,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289646,1753618251228,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289647,1753618251237,"fUST",-756.82,0.00019726,2,"2025-07-27T12:10:51.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289648,1753618251247,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289649,1753618251256,"fUST",-606.82841294,0.00019726,2,"2025-07-27T12:10:51.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289650,1753618251266,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289651,1753618251275,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289652,1753618251284,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289653,1753618251295,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289654,1753618251304,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289655,1753618251314,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289656,1753618251324,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289657,1753618251333,"fUST",-464.61575298,0.00019726,2,"2025-07-27T12:10:51.333",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289658,1753618251343,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289659,1753618251353,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289660,1753618251364,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289661,1753618251373,"fUST",-172.99505365,0.00019726,2,"2025-07-27T12:10:51.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289662,1753618251382,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289663,1753618251392,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289664,1753618251402,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289665,1753618251411,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289666,1753618251420,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289667,1753618251429,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289668,1753618251438,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289669,1753618251448,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.448",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289670,1753618251458,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289671,1753618251467,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289672,1753618251477,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289673,1753618251489,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289674,1753618251498,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289675,1753618251507,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289676,1753618251517,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289677,1753618251526,"fUST",-493.3,0.00019726,2,"2025-07-27T12:10:51.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289678,1753618251535,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289679,1753618251543,"fUST",-807.96,0.00019726,2,"2025-07-27T12:10:51.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289680,1753618251552,"fUST",-427.71128303,0.00019726,2,"2025-07-27T12:10:51.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289681,1753618251561,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289682,1753618251571,"fUST",-463.37224121,0.00019726,2,"2025-07-27T12:10:51.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289683,1753618251581,"fUST",-2045.53,0.00019726,2,"2025-07-27T12:10:51.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289684,1753618251590,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289685,1753618251599,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289686,1753618251607,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289687,1753618251620,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289688,1753618251629,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289689,1753618251638,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289690,1753618251648,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289691,1753618251657,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289692,1753618251666,"fUST",-636.45,0.00019726,2,"2025-07-27T12:10:51.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289693,1753618251676,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289694,1753618251685,"fUST",-523.9,0.00019726,2,"2025-07-27T12:10:51.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289695,1753618251694,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289696,1753618251704,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289697,1753618251713,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289698,1753618251722,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289699,1753618251731,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289700,1753618251741,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289701,1753618251753,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289702,1753618251764,"fUST",-1100.48,0.00019726,2,"2025-07-27T12:10:51.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289703,1753618251773,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289704,1753618251782,"fUST",-1858.93,0.00019726,2,"2025-07-27T12:10:51.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289705,1753618251792,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289706,1753618251803,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289707,1753618251812,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289708,1753618251821,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289709,1753618251831,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289710,1753618251841,"fUST",-155.48,0.00019726,2,"2025-07-27T12:10:51.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289711,1753618251850,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289712,1753618251859,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289713,1753618251870,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289714,1753618251879,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289715,1753618251888,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289716,1753618251898,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289717,1753618251907,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289718,1753618251917,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289719,1753618251926,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289720,1753618251935,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289721,1753618251944,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289722,1753618251954,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289723,1753618251963,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:51.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289724,1753618251972,"fUST",-473.6782629,0.00019726,2,"2025-07-27T12:10:51.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289725,1753618251982,"fUST",-233.43185065,0.00019726,2,"2025-07-27T12:10:51.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289726,1753618251991,"fUST",-1248.85,0.00019726,2,"2025-07-27T12:10:51.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289727,1753618252001,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289728,1753618252010,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289729,1753618252019,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289730,1753618252029,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289731,1753618252039,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289732,1753618252048,"fUST",-1298.78,0.00019726,2,"2025-07-27T12:10:52.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289733,1753618252058,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289734,1753618252067,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289735,1753618252076,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289736,1753618252085,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289737,1753618252094,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289738,1753618252103,"fUST",-465.5588196,0.00019726,2,"2025-07-27T12:10:52.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289739,1753618252113,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289740,1753618252123,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289741,1753618252132,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289742,1753618252142,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289743,1753618252151,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289744,1753618252160,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289745,1753618252170,"fUST",-548.0,0.00019726,2,"2025-07-27T12:10:52.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289746,1753618252179,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289747,1753618252189,"fUST",-539.55,0.00019726,2,"2025-07-27T12:10:52.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289748,1753618252199,"fUST",-467.63923641,0.00019726,2,"2025-07-27T12:10:52.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289749,1753618252208,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289750,1753618252217,"fUST",-462.63106615,0.00019726,2,"2025-07-27T12:10:52.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289751,1753618252227,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289752,1753618252236,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.236",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289753,1753618252246,"fUST",-1243.52,0.00019726,2,"2025-07-27T12:10:52.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289754,1753618252255,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289755,1753618252265,"fUST",-466.35253391,0.00019726,2,"2025-07-27T12:10:52.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289756,1753618252274,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289757,1753618252284,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289758,1753618252294,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289759,1753618252304,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289760,1753618252314,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289761,1753618252324,"fUST",-279.36453861,0.00019726,2,"2025-07-27T12:10:52.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289762,1753618252333,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.333",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289763,1753618252343,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289764,1753618252353,"fUST",-461.98427731,0.00019726,2,"2025-07-27T12:10:52.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289765,1753618252363,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289766,1753618252372,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289767,1753618252382,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289768,1753618252392,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289769,1753618252401,"fUST",-488.97,0.00019726,2,"2025-07-27T12:10:52.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289770,1753618252411,"fUST",-612.0,0.00019726,2,"2025-07-27T12:10:52.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289771,1753618252421,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289772,1753618252430,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289773,1753618252440,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289774,1753618252450,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289775,1753618252460,"fUST",-1391.93,0.00019726,2,"2025-07-27T12:10:52.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289776,1753618252470,"fUST",-198.81205528,0.00019726,2,"2025-07-27T12:10:52.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289777,1753618252480,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289778,1753618252489,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289779,1753618252498,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289780,1753618252508,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289781,1753618252517,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289782,1753618252527,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289783,1753618252536,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289784,1753618252546,"fUST",-1000.0,0.00019726,2,"2025-07-27T12:10:52.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289785,1753618252556,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289786,1753618252566,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289787,1753618252576,"fUST",-3764.68,0.00019726,2,"2025-07-27T12:10:52.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289788,1753618252586,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289789,1753618252596,"fUST",-456.66467324,0.00019726,2,"2025-07-27T12:10:52.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289790,1753618252606,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289791,1753618252616,"fUST",-599.15939217,0.00019726,2,"2025-07-27T12:10:52.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289792,1753618252626,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289793,1753618252635,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289794,1753618252644,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.644",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289795,1753618252654,"fUST",-460.0,0.00019726,2,"2025-07-27T12:10:52.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289796,1753618252663,"fUST",-500.0,0.00019726,2,"2025-07-27T12:10:52.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289797,1753618252672,"fUST",-1792.35733631,0.00019876,2,"2025-07-27T12:10:52.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289798,1753618252682,"fUST",-243.24341418,0.00019899,2,"2025-07-27T12:10:52.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289799,1753618252691,"fUST",-2180.37725402,0.000199,2,"2025-07-27T12:10:52.691",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289800,1753618252700,"fUST",-503.65121091,0.00019921,2,"2025-07-27T12:10:52.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289801,1753618252709,"fUST",-505.62611828,0.00019921,2,"2025-07-27T12:10:52.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289802,1753618252719,"fUST",-1000.0,0.00019921,2,"2025-07-27T12:10:52.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289803,1753618252728,"fUST",-1000.0,0.00019921,2,"2025-07-27T12:10:52.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289804,1753618252739,"fUST",-1000.0,0.00019921,2,"2025-07-27T12:10:52.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289805,1753618252749,"fUST",-253.99773078,0.00019945,2,"2025-07-27T12:10:52.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289806,1753618252768,"fUST",-500.0,0.00019973,2,"2025-07-27T12:10:52.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289807,1753618252787,"fUST",-160.0,0.0001999,2,"2025-07-27T12:10:52.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289808,1753618252799,"fUST",-462.65300059,0.0002,2,"2025-07-27T12:10:52.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289809,1753618252810,"fUST",-152.97958042,0.0002,2,"2025-07-27T12:10:52.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289810,1753618252820,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:52.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289811,1753618252830,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:52.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289812,1753618252839,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:52.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289813,1753618252849,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:52.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289814,1753618252858,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:52.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289815,1753618252869,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:52.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289816,1753618252879,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:52.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289817,1753618252889,"fUST",-176.18213583,0.0002,2,"2025-07-27T12:10:52.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289818,1753618253018,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289819,1753618253035,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289820,1753618253045,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289821,1753618253055,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289822,1753618253064,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289823,1753618253073,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289824,1753618253083,"fUST",-463.73535859,0.0002,2,"2025-07-27T12:10:53.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289825,1753618253092,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289826,1753618253102,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289827,1753618253112,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289828,1753618253121,"fUST",-464.10826767,0.0002,2,"2025-07-27T12:10:53.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289829,1753618253131,"fUST",-894.62,0.0002,2,"2025-07-27T12:10:53.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289830,1753618253140,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289831,1753618253150,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289832,1753618253159,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289833,1753618253169,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289834,1753618253179,"fUST",-578.36513396,0.0002,2,"2025-07-27T12:10:53.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289835,1753618253188,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289836,1753618253198,"fUST",-556.79383843,0.0002,2,"2025-07-27T12:10:53.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289837,1753618253208,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289838,1753618253217,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289839,1753618253227,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289840,1753618253237,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289841,1753618253246,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289842,1753618253256,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289843,1753618253265,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289844,1753618253275,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289845,1753618253284,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289846,1753618253294,"fUST",-464.54296776,0.0002,2,"2025-07-27T12:10:53.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289847,1753618253303,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.303",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289848,1753618253313,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289849,1753618253323,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289850,1753618253332,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289851,1753618253342,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289852,1753618253351,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289853,1753618253361,"fUST",-1057.71,0.0002,2,"2025-07-27T12:10:53.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289854,1753618253373,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289855,1753618253382,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289856,1753618253392,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289857,1753618253401,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289858,1753618253411,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289859,1753618253420,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289860,1753618253431,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289861,1753618253440,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289862,1753618253450,"fUST",-461.1130713,0.0002,2,"2025-07-27T12:10:53.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289863,1753618253459,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289864,1753618253468,"fUST",-495.69,0.0002,2,"2025-07-27T12:10:53.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289865,1753618253478,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289866,1753618253487,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289867,1753618253497,"fUST",-553.77471856,0.0002,2,"2025-07-27T12:10:53.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289868,1753618253506,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289869,1753618253515,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289870,1753618253525,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289871,1753618253535,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289872,1753618253544,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289873,1753618253553,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289874,1753618253563,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289875,1753618253572,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289876,1753618253581,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289877,1753618253591,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289878,1753618253600,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289879,1753618253610,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289880,1753618253623,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289881,1753618253632,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289882,1753618253641,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289883,1753618253651,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289884,1753618253660,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289885,1753618253669,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289886,1753618253679,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289887,1753618253688,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289888,1753618253698,"fUST",-1372.13,0.0002,2,"2025-07-27T12:10:53.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289889,1753618253707,"fUST",-481.75,0.0002,2,"2025-07-27T12:10:53.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289890,1753618253717,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289891,1753618253727,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289892,1753618253736,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289893,1753618253746,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289894,1753618253760,"fUST",-464.82117801,0.0002,2,"2025-07-27T12:10:53.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289895,1753618253769,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289896,1753618253778,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289897,1753618253787,"fUST",-210.26760973,0.0002,2,"2025-07-27T12:10:53.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289898,1753618253798,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289899,1753618253807,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289900,1753618253816,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289901,1753618253825,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289902,1753618253836,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289903,1753618253846,"fUST",-756.82,0.0002,2,"2025-07-27T12:10:53.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289904,1753618253856,"fUST",-161.83069435,0.0002,2,"2025-07-27T12:10:53.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289905,1753618253868,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289906,1753618253877,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289907,1753618253887,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289908,1753618253896,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289909,1753618253906,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289910,1753618253916,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289911,1753618253926,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289912,1753618253935,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289913,1753618253946,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289914,1753618253956,"fUST",-462.91551724,0.0002,2,"2025-07-27T12:10:53.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289915,1753618253966,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289916,1753618253976,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289917,1753618253986,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289918,1753618253995,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:53.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289919,1753618254005,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289920,1753618254015,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289921,1753618254026,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.026",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289922,1753618254035,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289923,1753618254045,"fUST",-493.3,0.0002,2,"2025-07-27T12:10:54.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289924,1753618254055,"fUST",-807.96,0.0002,2,"2025-07-27T12:10:54.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289925,1753618254066,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289926,1753618254076,"fUST",-2045.53,0.0002,2,"2025-07-27T12:10:54.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289927,1753618254086,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289928,1753618254097,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289929,1753618254107,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289930,1753618254118,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289931,1753618254127,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289932,1753618254136,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289933,1753618254146,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289934,1753618254156,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289935,1753618254167,"fUST",-636.45,0.0002,2,"2025-07-27T12:10:54.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289936,1753618254177,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289937,1753618254186,"fUST",-523.9,0.0002,2,"2025-07-27T12:10:54.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289938,1753618254196,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289939,1753618254205,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289940,1753618254215,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289941,1753618254224,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289942,1753618254234,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289943,1753618254243,"fUST",-1100.48,0.0002,2,"2025-07-27T12:10:54.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289944,1753618254253,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289945,1753618254263,"fUST",-1858.93,0.0002,2,"2025-07-27T12:10:54.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289946,1753618254272,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289947,1753618254281,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289948,1753618254290,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289949,1753618254300,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289950,1753618254310,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289951,1753618254319,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289952,1753618254328,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289953,1753618254338,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289954,1753618254347,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289955,1753618254357,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289956,1753618254368,"fUST",-460.96777566,0.0002,2,"2025-07-27T12:10:54.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289957,1753618254377,"fUST",-340.90000032,0.0002,2,"2025-07-27T12:10:54.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289958,1753618254387,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289959,1753618254396,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289960,1753618254406,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289961,1753618254416,"fUST",-1248.85,0.0002,2,"2025-07-27T12:10:54.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289962,1753618254425,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289963,1753618254434,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.434",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289964,1753618254444,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289965,1753618254454,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289966,1753618254464,"fUST",-1298.78,0.0002,2,"2025-07-27T12:10:54.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289967,1753618254474,"fUST",-381.34623775,0.0002,2,"2025-07-27T12:10:54.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289968,1753618254484,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289969,1753618254493,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289970,1753618254503,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289971,1753618254513,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289972,1753618254522,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289973,1753618254531,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289974,1753618254542,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289975,1753618254552,"fUST",-539.55,0.0002,2,"2025-07-27T12:10:54.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289976,1753618254563,"fUST",-548.0,0.0002,2,"2025-07-27T12:10:54.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289977,1753618254573,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.573",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289978,1753618254583,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289979,1753618254593,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289980,1753618254603,"fUST",-1243.52,0.0002,2,"2025-07-27T12:10:54.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289981,1753618254613,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289982,1753618254623,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289983,1753618254632,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289984,1753618254642,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289985,1753618254651,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289986,1753618254661,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.661",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289987,1753618254671,"fUST",-500.0,0.0002,2,"2025-07-27T12:10:54.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289988,1753618254681,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289989,1753618254690,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289990,1753618254700,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289991,1753618254710,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289992,1753618254719,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289993,1753618254729,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289994,1753618254738,"fUST",-488.97,0.0002,2,"2025-07-27T12:10:54.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289995,1753618254748,"fUST",-612.0,0.0002,2,"2025-07-27T12:10:54.748",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289996,1753618254762,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289997,1753618254772,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289998,1753618254783,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375289999,1753618254792,"fUST",-1391.93,0.0002,2,"2025-07-27T12:10:54.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290000,1753618254803,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290001,1753618254814,"fUST",-468.88100361,0.0002,2,"2025-07-27T12:10:54.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290002,1753618254824,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290003,1753618254835,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290004,1753618254845,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290005,1753618254854,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290006,1753618254865,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290007,1753618254874,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290008,1753618254884,"fUST",-3764.68,0.0002,2,"2025-07-27T12:10:54.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290009,1753618254893,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290010,1753618254903,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290011,1753618254913,"fUST",-475.99418061,0.0002,2,"2025-07-27T12:10:54.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290012,1753618254924,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290013,1753618254934,"fUST",-460.0,0.0002,2,"2025-07-27T12:10:54.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290014,1753618254943,"fUST",-1000.0,0.00020021,2,"2025-07-27T12:10:54.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290015,1753618254953,"fUST",-2180.37725393,0.00020107,2,"2025-07-27T12:10:54.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290016,1753618254962,"fUST",-243.24341418,0.00020173,2,"2025-07-27T12:10:54.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290017,1753618254972,"fUST",-153.59,0.00020187,2,"2025-07-27T12:10:54.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290018,1753618254982,"fUST",-413.954818,0.00020187,2,"2025-07-27T12:10:54.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290019,1753618254992,"fUST",-500.0,0.0002022,2,"2025-07-27T12:10:54.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290020,1753618255002,"fUST",-1500.0,0.00020268,2,"2025-07-27T12:10:55.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290021,1753618255012,"fUST",-1500.0,0.00020268,2,"2025-07-27T12:10:55.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290022,1753618255022,"fUST",-463.45818937,0.00020273,2,"2025-07-27T12:10:55.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290023,1753618255031,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290024,1753618255041,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290025,1753618255051,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290026,1753618255060,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290027,1753618255070,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290028,1753618255079,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290029,1753618255088,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290030,1753618255097,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290031,1753618255107,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290032,1753618255117,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290033,1753618255127,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290034,1753618255137,"fUST",-463.84583748,0.00020273,2,"2025-07-27T12:10:55.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290035,1753618255146,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290036,1753618255156,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290037,1753618255166,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290038,1753618255176,"fUST",-894.62,0.00020273,2,"2025-07-27T12:10:55.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290039,1753618255185,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290040,1753618255195,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290041,1753618255204,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290042,1753618255214,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290043,1753618255223,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290044,1753618255233,"fUST",-269.21415432,0.00020273,2,"2025-07-27T12:10:55.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290045,1753618255242,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290046,1753618255252,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290047,1753618255262,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290048,1753618255272,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290049,1753618255281,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290050,1753618255291,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290051,1753618255300,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290052,1753618255310,"fUST",-1057.71,0.00020273,2,"2025-07-27T12:10:55.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290053,1753618255319,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290054,1753618255330,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290055,1753618255339,"fUST",-600.06,0.00020273,2,"2025-07-27T12:10:55.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290056,1753618255348,"fUST",-408.34516114,0.00020273,2,"2025-07-27T12:10:55.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290057,1753618255358,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290058,1753618255369,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290059,1753618255379,"fUST",-495.69,0.00020273,2,"2025-07-27T12:10:55.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290060,1753618255389,"fUST",-473.08314791,0.00020273,2,"2025-07-27T12:10:55.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290061,1753618255399,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290062,1753618255409,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290063,1753618255418,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290064,1753618255428,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290065,1753618255438,"fUST",-466.74365477,0.00020273,2,"2025-07-27T12:10:55.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290066,1753618255447,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290067,1753618255489,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290068,1753618255498,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290069,1753618255507,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290070,1753618255516,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290071,1753618255526,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290072,1753618255535,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290073,1753618255544,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290074,1753618255553,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290075,1753618255562,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290076,1753618255572,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290077,1753618255581,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290078,1753618255590,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290079,1753618255599,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290080,1753618255609,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290081,1753618255619,"fUST",-210.47379534,0.00020273,2,"2025-07-27T12:10:55.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290082,1753618255629,"fUST",-1372.13,0.00020273,2,"2025-07-27T12:10:55.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290083,1753618255638,"fUST",-481.75,0.00020273,2,"2025-07-27T12:10:55.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290084,1753618255647,"fUST",-394.30047243,0.00020273,2,"2025-07-27T12:10:55.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290085,1753618255657,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290086,1753618255666,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290087,1753618255676,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290088,1753618255685,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290089,1753618255694,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290090,1753618255704,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290091,1753618255713,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290092,1753618255722,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290093,1753618255732,"fUST",-529.98861256,0.00020273,2,"2025-07-27T12:10:55.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290094,1753618255741,"fUST",-756.82,0.00020273,2,"2025-07-27T12:10:55.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290095,1753618255752,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290096,1753618255762,"fUST",-430.60370641,0.00020273,2,"2025-07-27T12:10:55.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290097,1753618255772,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290098,1753618255781,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290099,1753618255791,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290100,1753618255801,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290101,1753618255810,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290102,1753618255819,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290103,1753618255829,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290104,1753618255838,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290105,1753618255848,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290106,1753618255857,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290107,1753618255867,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290108,1753618255876,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290109,1753618255886,"fUST",-493.3,0.00020273,2,"2025-07-27T12:10:55.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290110,1753618255895,"fUST",-807.96,0.00020273,2,"2025-07-27T12:10:55.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290111,1753618255904,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290112,1753618255914,"fUST",-2045.53,0.00020273,2,"2025-07-27T12:10:55.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290113,1753618255923,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290114,1753618255933,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290115,1753618255942,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290116,1753618255952,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290117,1753618255961,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290118,1753618255971,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290119,1753618255980,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290120,1753618255990,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:55.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290121,1753618255999,"fUST",-636.45,0.00020273,2,"2025-07-27T12:10:55.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290122,1753618256008,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290123,1753618256018,"fUST",-523.9,0.00020273,2,"2025-07-27T12:10:56.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290124,1753618256027,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290125,1753618256036,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290126,1753618256045,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290127,1753618256054,"fUST",-1100.48,0.00020273,2,"2025-07-27T12:10:56.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290128,1753618256063,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290129,1753618256073,"fUST",-1858.93,0.00020273,2,"2025-07-27T12:10:56.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290130,1753618256082,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290131,1753618256091,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290132,1753618256100,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290133,1753618256109,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290134,1753618256119,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290135,1753618256128,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290136,1753618256138,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290137,1753618256148,"fUST",-461.84124684,0.00020273,2,"2025-07-27T12:10:56.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290138,1753618256157,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290139,1753618256167,"fUST",-422.9790265,0.00020273,2,"2025-07-27T12:10:56.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290140,1753618256176,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290141,1753618256186,"fUST",-1248.85,0.00020273,2,"2025-07-27T12:10:56.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290142,1753618256195,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290143,1753618256204,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290144,1753618256214,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290145,1753618256223,"fUST",-1298.78,0.00020273,2,"2025-07-27T12:10:56.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290146,1753618256232,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290147,1753618256242,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290148,1753618256251,"fUST",-482.47140842,0.00020273,2,"2025-07-27T12:10:56.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290149,1753618256260,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290150,1753618256270,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290151,1753618256280,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290152,1753618256289,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290153,1753618256298,"fUST",-539.55,0.00020273,2,"2025-07-27T12:10:56.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290154,1753618256307,"fUST",-548.0,0.00020273,2,"2025-07-27T12:10:56.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290155,1753618256317,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290156,1753618256326,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290157,1753618256335,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290158,1753618256344,"fUST",-1243.52,0.00020273,2,"2025-07-27T12:10:56.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290159,1753618256353,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290160,1753618256363,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290161,1753618256373,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290162,1753618256382,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290163,1753618256392,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290164,1753618256401,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290165,1753618256410,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.410",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290166,1753618256420,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290167,1753618256429,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290168,1753618256439,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290169,1753618256452,"fUST",-488.97,0.00020273,2,"2025-07-27T12:10:56.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290170,1753618256461,"fUST",-612.0,0.00020273,2,"2025-07-27T12:10:56.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290171,1753618256470,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290172,1753618256479,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290173,1753618256489,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290174,1753618256498,"fUST",-1391.93,0.00020273,2,"2025-07-27T12:10:56.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290175,1753618256507,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290176,1753618256516,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290177,1753618256525,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290178,1753618256535,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290179,1753618256544,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290180,1753618256553,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290181,1753618256563,"fUST",-3764.68,0.00020273,2,"2025-07-27T12:10:56.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290182,1753618256572,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290183,1753618256581,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290184,1753618256591,"fUST",-460.0,0.00020273,2,"2025-07-27T12:10:56.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290185,1753618256600,"fUST",-500.0,0.00020274,2,"2025-07-27T12:10:56.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290186,1753618256609,"fUST",-2180.37725393,0.00020314,3,"2025-07-27T12:10:56.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290187,1753618256620,"fUST",-151.0,0.000204,4,"2025-07-27T12:10:56.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290188,1753618256629,"fUST",-257.0,0.00020465,2,"2025-07-27T12:10:56.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290189,1753618256642,"fUST",-420.0,0.00020465,2,"2025-07-27T12:10:56.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290190,1753618256651,"fUST",-1500.0,0.00020468,2,"2025-07-27T12:10:56.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290191,1753618256660,"fUST",-1149.92621861,0.00020468,2,"2025-07-27T12:10:56.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290192,1753618256669,"fUST",-2180.37725393,0.00020521,3,"2025-07-27T12:10:56.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290193,1753618256679,"fUST",-260.0,0.00020538,2,"2025-07-27T12:10:56.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290194,1753618256688,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290195,1753618256697,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290196,1753618256706,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290197,1753618256716,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290198,1753618256725,"fUST",-541.82,0.00020547,2,"2025-07-27T12:10:56.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290199,1753618256735,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290200,1753618256744,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290201,1753618256756,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290202,1753618256766,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290203,1753618256775,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290204,1753618256784,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290205,1753618256795,"fUST",-464.89344374,0.00020547,2,"2025-07-27T12:10:56.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290206,1753618256804,"fUST",-894.62,0.00020547,2,"2025-07-27T12:10:56.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290207,1753618256814,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290208,1753618256823,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290209,1753618256835,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290210,1753618256845,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290211,1753618256855,"fUST",-434.44667416,0.00020547,2,"2025-07-27T12:10:56.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290212,1753618256866,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290213,1753618256876,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290214,1753618256886,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290215,1753618256896,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290216,1753618256905,"fUST",-1057.71,0.00020547,2,"2025-07-27T12:10:56.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290217,1753618256915,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290218,1753618256924,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290219,1753618256933,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290220,1753618256943,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290221,1753618256952,"fUST",-495.69,0.00020547,2,"2025-07-27T12:10:56.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290222,1753618256961,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290223,1753618256970,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290224,1753618256979,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290225,1753618256988,"fUST",-462.43340104,0.00020547,2,"2025-07-27T12:10:56.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290226,1753618256997,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:56.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290227,1753618257006,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290228,1753618257015,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290229,1753618257023,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290230,1753618257032,"fUST",-313.86264947,0.00020547,2,"2025-07-27T12:10:57.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290231,1753618257041,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290232,1753618257051,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290233,1753618257060,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290234,1753618257069,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290235,1753618257078,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290236,1753618257086,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290237,1753618257095,"fUST",-1372.13,0.00020547,2,"2025-07-27T12:10:57.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290238,1753618257102,"fUST",-481.75,0.00020547,2,"2025-07-27T12:10:57.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290239,1753618257109,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290240,1753618257118,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290241,1753618257127,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290242,1753618257137,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290243,1753618257146,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290244,1753618257156,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290245,1753618257165,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290246,1753618257174,"fUST",-474.83873854,0.00020547,2,"2025-07-27T12:10:57.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290247,1753618257184,"fUST",-756.82,0.00020547,2,"2025-07-27T12:10:57.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290248,1753618257194,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.194",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290249,1753618257203,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290250,1753618257213,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290251,1753618257223,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290252,1753618257233,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290253,1753618257243,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290254,1753618257253,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290255,1753618257265,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290256,1753618257275,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290257,1753618257284,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290258,1753618257294,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290259,1753618257304,"fUST",-493.3,0.00020547,2,"2025-07-27T12:10:57.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290260,1753618257313,"fUST",-807.96,0.00020547,2,"2025-07-27T12:10:57.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290261,1753618257323,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290262,1753618257332,"fUST",-2045.53,0.00020547,2,"2025-07-27T12:10:57.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290263,1753618257342,"fUST",-302.01,0.00020547,2,"2025-07-27T12:10:57.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290264,1753618257352,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290265,1753618257362,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290266,1753618257373,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290267,1753618257382,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290268,1753618257392,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290269,1753618257402,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290270,1753618257412,"fUST",-636.45,0.00020547,2,"2025-07-27T12:10:57.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290271,1753618257421,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290272,1753618257431,"fUST",-523.9,0.00020547,2,"2025-07-27T12:10:57.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290273,1753618257440,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290274,1753618257450,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290275,1753618257459,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290276,1753618257469,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290277,1753618257479,"fUST",-1100.48,0.00020547,2,"2025-07-27T12:10:57.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290278,1753618257488,"fUST",-1858.93,0.00020547,2,"2025-07-27T12:10:57.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290279,1753618257498,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290280,1753618257508,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290281,1753618257518,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290282,1753618257527,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290283,1753618257537,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290284,1753618257547,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290285,1753618257556,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290286,1753618257566,"fUST",-1248.85,0.00020547,2,"2025-07-27T12:10:57.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290287,1753618257576,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290288,1753618257586,"fUST",-466.48867009,0.00020547,2,"2025-07-27T12:10:57.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290289,1753618257596,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290290,1753618257606,"fUST",-1298.78,0.00020547,2,"2025-07-27T12:10:57.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290291,1753618257616,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290292,1753618257626,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290293,1753618257636,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290294,1753618257646,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290295,1753618257655,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290296,1753618257665,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290297,1753618257675,"fUST",-539.55,0.00020547,2,"2025-07-27T12:10:57.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290298,1753618257684,"fUST",-548.0,0.00020547,2,"2025-07-27T12:10:57.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290299,1753618257695,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290300,1753618257704,"fUST",-1243.52,0.00020547,2,"2025-07-27T12:10:57.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290301,1753618257714,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290302,1753618257724,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290303,1753618257734,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290304,1753618257744,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290305,1753618257757,"fUST",-560.41856508,0.00020547,2,"2025-07-27T12:10:57.757",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290306,1753618257769,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290307,1753618257779,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290308,1753618257789,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.789",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290309,1753618257801,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290310,1753618257811,"fUST",-488.97,0.00020547,2,"2025-07-27T12:10:57.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290311,1753618257821,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290312,1753618257832,"fUST",-612.0,0.00020547,2,"2025-07-27T12:10:57.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290313,1753618257843,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290314,1753618257853,"fUST",-1391.93,0.00020547,2,"2025-07-27T12:10:57.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290315,1753618257863,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290316,1753618257875,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290317,1753618257884,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290318,1753618257894,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290319,1753618257904,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290320,1753618257914,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290321,1753618257925,"fUST",-3764.68,0.00020547,2,"2025-07-27T12:10:57.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290322,1753618257935,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290323,1753618257944,"fUST",-460.0,0.00020547,2,"2025-07-27T12:10:57.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290324,1753618257954,"fUST",-534.28313914,0.00020548,2,"2025-07-27T12:10:57.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290325,1753618257963,"fUST",-500.0,0.00020568,2,"2025-07-27T12:10:57.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290326,1753618257973,"fUST",-980.5484476,0.00020568,2,"2025-07-27T12:10:57.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290327,1753618257984,"fUST",-160.0,0.0002067,2,"2025-07-27T12:10:57.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290328,1753618257993,"fUST",-160.0,0.0002067,2,"2025-07-27T12:10:57.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290329,1753618258003,"fUST",-160.0,0.0002067,2,"2025-07-27T12:10:58.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290330,1753618258013,"fUST",-214.84090509,0.0002067,2,"2025-07-27T12:10:58.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290331,1753618258023,"fUST",-526.50274803,0.0002067,2,"2025-07-27T12:10:58.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290332,1753618258032,"fUST",-231.30466539,0.0002067,2,"2025-07-27T12:10:58.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290333,1753618258042,"fUST",-160.0,0.0002067,2,"2025-07-27T12:10:58.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290334,1753618258051,"fUST",-840.75038169,0.00020671,2,"2025-07-27T12:10:58.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290335,1753618258061,"fUST",-160.0,0.00020671,2,"2025-07-27T12:10:58.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290336,1753618258071,"fUST",-160.0,0.00020671,2,"2025-07-27T12:10:58.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290337,1753618258080,"fUST",-477.07289566,0.00020671,2,"2025-07-27T12:10:58.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290338,1753618258089,"fUST",-160.0,0.00020671,2,"2025-07-27T12:10:58.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290339,1753618258099,"fUST",-216.01841554,0.00020671,2,"2025-07-27T12:10:58.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290340,1753618258108,"fUST",-12632.25855046,0.00020671,2,"2025-07-27T12:10:58.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290341,1753618258120,"fUST",-2180.37725393,0.00020728,3,"2025-07-27T12:10:58.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290342,1753618258130,"fUST",-1040.87434324,0.00020816,2,"2025-07-27T12:10:58.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290343,1753618258140,"fUST",-2000.0,0.00020816,2,"2025-07-27T12:10:58.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290344,1753618258149,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290345,1753618258159,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290346,1753618258180,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290347,1753618258191,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290348,1753618258203,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290349,1753618258214,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290350,1753618258224,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290351,1753618258235,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290352,1753618258246,"fUST",-894.62,0.00020821,2,"2025-07-27T12:10:58.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290353,1753618258256,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290354,1753618258267,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290355,1753618258278,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290356,1753618258289,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290357,1753618258299,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290358,1753618258310,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290359,1753618258320,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290360,1753618258331,"fUST",-1057.71,0.00020821,2,"2025-07-27T12:10:58.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290361,1753618258341,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290362,1753618258352,"fUST",-252.30153891,0.00020821,2,"2025-07-27T12:10:58.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290363,1753618258363,"fUST",-495.69,0.00020821,2,"2025-07-27T12:10:58.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290364,1753618258375,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290365,1753618258391,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290366,1753618258402,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290367,1753618258413,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290368,1753618258423,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290369,1753618258434,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.434",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290370,1753618258444,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290371,1753618258455,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290372,1753618258465,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290373,1753618258475,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290374,1753618258486,"fUST",-1372.13,0.00020821,2,"2025-07-27T12:10:58.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290375,1753618258496,"fUST",-481.75,0.00020821,2,"2025-07-27T12:10:58.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290376,1753618258506,"fUST",-369.3867747,0.00020821,2,"2025-07-27T12:10:58.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290377,1753618258516,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290378,1753618258526,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290379,1753618258536,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290380,1753618258546,"fUST",-493.43,0.00020821,2,"2025-07-27T12:10:58.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290381,1753618258556,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290382,1753618258568,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290383,1753618258580,"fUST",-756.82,0.00020821,2,"2025-07-27T12:10:58.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290384,1753618258591,"fUST",-518.61123745,0.00020821,2,"2025-07-27T12:10:58.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290385,1753618258600,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290386,1753618258610,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290387,1753618258621,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290388,1753618258631,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290389,1753618258641,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290390,1753618258651,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290391,1753618258661,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.661",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290392,1753618258672,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290393,1753618258682,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290394,1753618258692,"fUST",-493.3,0.00020821,2,"2025-07-27T12:10:58.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290395,1753618258702,"fUST",-807.96,0.00020821,2,"2025-07-27T12:10:58.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290396,1753618258713,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290397,1753618258723,"fUST",-2045.53,0.00020821,2,"2025-07-27T12:10:58.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290398,1753618258733,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290399,1753618258743,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290400,1753618258755,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290401,1753618258766,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290402,1753618258775,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290403,1753618258785,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290404,1753618258795,"fUST",-636.45,0.00020821,2,"2025-07-27T12:10:58.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290405,1753618258807,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290406,1753618258816,"fUST",-523.9,0.00020821,2,"2025-07-27T12:10:58.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290407,1753618258827,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290408,1753618258838,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290409,1753618258849,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290410,1753618258859,"fUST",-1100.48,0.00020821,2,"2025-07-27T12:10:58.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290411,1753618258870,"fUST",-1858.93,0.00020821,2,"2025-07-27T12:10:58.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290412,1753618258880,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290413,1753618258889,"fUST",-249.19275384,0.00020821,2,"2025-07-27T12:10:58.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290414,1753618258899,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290415,1753618258909,"fUST",-483.37197748,0.00020821,2,"2025-07-27T12:10:58.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290416,1753618258919,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290417,1753618258929,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290418,1753618258938,"fUST",-1248.85,0.00020821,2,"2025-07-27T12:10:58.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290419,1753618258949,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290420,1753618258959,"fUST",-1298.78,0.00020821,2,"2025-07-27T12:10:58.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290421,1753618258969,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290422,1753618258979,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290423,1753618258989,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.989",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290424,1753618258999,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:58.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290425,1753618259008,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290426,1753618259019,"fUST",-539.55,0.00020821,2,"2025-07-27T12:10:59.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290427,1753618259029,"fUST",-548.0,0.00020821,2,"2025-07-27T12:10:59.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290428,1753618259039,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290429,1753618259049,"fUST",-1243.52,0.00020821,2,"2025-07-27T12:10:59.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290430,1753618259059,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290431,1753618259070,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290432,1753618259080,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290433,1753618259090,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290434,1753618259101,"fUST",-527.61376006,0.00020821,2,"2025-07-27T12:10:59.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290435,1753618259112,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290436,1753618259277,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290437,1753618259288,"fUST",-488.97,0.00020821,2,"2025-07-27T12:10:59.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290438,1753618259297,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290439,1753618259307,"fUST",-612.0,0.00020821,2,"2025-07-27T12:10:59.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290440,1753618259317,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290441,1753618259326,"fUST",-1391.93,0.00020821,2,"2025-07-27T12:10:59.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290442,1753618259336,"fUST",-262.04817577,0.00020821,2,"2025-07-27T12:10:59.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290443,1753618259345,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290444,1753618259355,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290445,1753618259364,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290446,1753618259374,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290447,1753618259384,"fUST",-3764.68,0.00020821,2,"2025-07-27T12:10:59.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290448,1753618259394,"fUST",-460.0,0.00020821,2,"2025-07-27T12:10:59.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290449,1753618259403,"fUST",-413.00346532,0.00020821,2,"2025-07-27T12:10:59.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290450,1753618259413,"fUST",-253.99773078,0.00020913,2,"2025-07-27T12:10:59.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290451,1753618259422,"fUST",-2180.37725393,0.00020934,4,"2025-07-27T12:10:59.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290452,1753618259431,"fUST",-3000.0,0.00021,2,"2025-07-27T12:10:59.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290453,1753618259441,"fUST",-3000.0,0.0002101,2,"2025-07-27T12:10:59.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290454,1753618259451,"fUST",-197.55022164,0.00021016,2,"2025-07-27T12:10:59.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290455,1753618259460,"fUST",-3000.0,0.0002102,2,"2025-07-27T12:10:59.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290456,1753618259469,"fUST",-3000.0,0.0002103,2,"2025-07-27T12:10:59.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290457,1753618259480,"fUST",-3000.0,0.0002104,2,"2025-07-27T12:10:59.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290458,1753618259489,"fUST",-3000.0,0.0002105,2,"2025-07-27T12:10:59.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290459,1753618259498,"fUST",-3000.0,0.0002106,2,"2025-07-27T12:10:59.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290460,1753618259507,"fUST",-3000.0,0.0002107,2,"2025-07-27T12:10:59.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290461,1753618259517,"fUST",-3000.0,0.0002108,2,"2025-07-27T12:10:59.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290462,1753618259526,"fUST",-360.0,0.00021086,2,"2025-07-27T12:10:59.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290463,1753618259536,"fUST",-3000.0,0.0002109,2,"2025-07-27T12:10:59.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290464,1753618259547,"fUST",-284.06427839,0.00021095,2,"2025-07-27T12:10:59.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290465,1753618259558,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290466,1753618259567,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290467,1753618259576,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290468,1753618259586,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290469,1753618259595,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290470,1753618259605,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290471,1753618259615,"fUST",-894.62,0.00021095,2,"2025-07-27T12:10:59.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290472,1753618259625,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290473,1753618259635,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290474,1753618259644,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.644",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290475,1753618259655,"fUST",-269.46138922,0.00021095,2,"2025-07-27T12:10:59.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290476,1753618259664,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290477,1753618259673,"fUST",-1057.71,0.00021095,2,"2025-07-27T12:10:59.673",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290478,1753618259684,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290479,1753618259693,"fUST",-495.69,0.00021095,2,"2025-07-27T12:10:59.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290480,1753618259703,"fUST",-466.19812012,0.00021095,2,"2025-07-27T12:10:59.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290481,1753618259713,"fUST",-183.19,0.00021095,2,"2025-07-27T12:10:59.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290482,1753618259726,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290483,1753618259736,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290484,1753618259745,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290485,1753618259756,"fUST",-507.30591198,0.00021095,2,"2025-07-27T12:10:59.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290486,1753618259768,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290487,1753618259777,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290488,1753618259787,"fUST",-407.46112511,0.00021095,2,"2025-07-27T12:10:59.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290489,1753618259799,"fUST",-1372.13,0.00021095,2,"2025-07-27T12:10:59.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290490,1753618259809,"fUST",-481.75,0.00021095,2,"2025-07-27T12:10:59.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290491,1753618259818,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290492,1753618259827,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290493,1753618259838,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290494,1753618259848,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290495,1753618259858,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290496,1753618259869,"fUST",-756.82,0.00021095,2,"2025-07-27T12:10:59.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290497,1753618259878,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290498,1753618259887,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290499,1753618259897,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290500,1753618259907,"fUST",-424.19901775,0.00021095,2,"2025-07-27T12:10:59.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290501,1753618259916,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290502,1753618259926,"fUST",-159.71401029,0.00021095,2,"2025-07-27T12:10:59.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290503,1753618259935,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290504,1753618259945,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290505,1753618259955,"fUST",-493.3,0.00021095,2,"2025-07-27T12:10:59.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290506,1753618259964,"fUST",-807.96,0.00021095,2,"2025-07-27T12:10:59.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290507,1753618259974,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290508,1753618259984,"fUST",-2045.53,0.00021095,2,"2025-07-27T12:10:59.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290509,1753618259993,"fUST",-460.0,0.00021095,2,"2025-07-27T12:10:59.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290510,1753618260002,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290511,1753618260011,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290512,1753618260020,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290513,1753618260030,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290514,1753618260040,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290515,1753618260050,"fUST",-636.45,0.00021095,2,"2025-07-27T12:11:00.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290516,1753618260059,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290517,1753618260069,"fUST",-523.9,0.00021095,2,"2025-07-27T12:11:00.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290518,1753618260079,"fUST",-591.7221682,0.00021095,2,"2025-07-27T12:11:00.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290519,1753618260089,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290520,1753618260099,"fUST",-1100.48,0.00021095,2,"2025-07-27T12:11:00.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290521,1753618260108,"fUST",-1858.93,0.00021095,2,"2025-07-27T12:11:00.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290522,1753618260119,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290523,1753618260129,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290524,1753618260138,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290525,1753618260148,"fUST",-463.07701952,0.00021095,2,"2025-07-27T12:11:00.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290526,1753618260158,"fUST",-1248.85,0.00021095,2,"2025-07-27T12:11:00.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290527,1753618260168,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290528,1753618260178,"fUST",-1298.78,0.00021095,2,"2025-07-27T12:11:00.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290529,1753618260187,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290530,1753618260197,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290531,1753618260206,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290532,1753618260216,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290533,1753618260225,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290534,1753618260234,"fUST",-539.55,0.00021095,2,"2025-07-27T12:11:00.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290535,1753618260243,"fUST",-548.0,0.00021095,2,"2025-07-27T12:11:00.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290536,1753618260253,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290537,1753618260262,"fUST",-1243.52,0.00021095,2,"2025-07-27T12:11:00.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290538,1753618260272,"fUST",-363.13123283,0.00021095,2,"2025-07-27T12:11:00.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290539,1753618260282,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290540,1753618260292,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290541,1753618260301,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290542,1753618260311,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290543,1753618260321,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290544,1753618260331,"fUST",-488.97,0.00021095,2,"2025-07-27T12:11:00.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290545,1753618260341,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290546,1753618260351,"fUST",-612.0,0.00021095,2,"2025-07-27T12:11:00.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290547,1753618260360,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290548,1753618260371,"fUST",-1391.93,0.00021095,2,"2025-07-27T12:11:00.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290549,1753618260381,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290550,1753618260391,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290551,1753618260401,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290552,1753618260411,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290553,1753618260420,"fUST",-3764.68,0.00021095,2,"2025-07-27T12:11:00.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290554,1753618260430,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:00.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290555,1753618260439,"fUST",-3000.0,0.000211,2,"2025-07-27T12:11:00.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290556,1753618260448,"fUST",-230.39,0.00021105,2,"2025-07-27T12:11:00.448",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290557,1753618260457,"fUST",-3000.0,0.0002111,2,"2025-07-27T12:11:00.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290558,1753618260467,"fUST",-3000.0,0.0002112,2,"2025-07-27T12:11:00.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290559,1753618260477,"fUST",-3000.0,0.0002113,2,"2025-07-27T12:11:00.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290560,1753618260486,"fUST",-3000.0,0.0002114,2,"2025-07-27T12:11:00.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290561,1753618260495,"fUST",-2180.37725393,0.00021141,4,"2025-07-27T12:11:00.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290562,1753618260509,"fUST",-3000.0,0.0002115,2,"2025-07-27T12:11:00.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290563,1753618260518,"fUST",-3000.0,0.0002116,2,"2025-07-27T12:11:00.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290564,1753618260527,"fUST",-3000.0,0.0002117,2,"2025-07-27T12:11:00.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290565,1753618260536,"fUST",-3000.0,0.0002118,2,"2025-07-27T12:11:00.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290566,1753618260545,"fUST",-904.418,0.00021184,2,"2025-07-27T12:11:00.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290567,1753618260554,"fUST",-3000.0,0.0002119,2,"2025-07-27T12:11:00.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290568,1753618260563,"fUST",-3000.0,0.000212,2,"2025-07-27T12:11:00.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290569,1753618260573,"fUST",-3000.0,0.0002121,2,"2025-07-27T12:11:00.573",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290570,1753618260582,"fUST",-3000.0,0.0002122,2,"2025-07-27T12:11:00.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290571,1753618260591,"fUST",-3000.0,0.0002123,2,"2025-07-27T12:11:00.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290572,1753618260601,"fUST",-3000.0,0.0002124,2,"2025-07-27T12:11:00.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290573,1753618260611,"fUST",-3000.0,0.0002125,2,"2025-07-27T12:11:00.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290574,1753618260620,"fUST",-3000.0,0.0002126,2,"2025-07-27T12:11:00.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290575,1753618260631,"fUST",-8140.0226623,0.0002127,2,"2025-07-27T12:11:00.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290576,1753618260641,"fUST",-3000.0,0.0002127,2,"2025-07-27T12:11:00.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290577,1753618260650,"fUST",-3000.0,0.0002128,2,"2025-07-27T12:11:00.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290578,1753618260660,"fUST",-3000.0,0.0002129,2,"2025-07-27T12:11:00.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290579,1753618260674,"fUST",-3000.0,0.000213,2,"2025-07-27T12:11:00.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290580,1753618260684,"fUST",-3000.0,0.0002131,2,"2025-07-27T12:11:00.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290581,1753618260694,"fUST",-5000.0,0.00021313,2,"2025-07-27T12:11:00.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290582,1753618260703,"fUST",-500.0,0.00021316,2,"2025-07-27T12:11:00.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290583,1753618260713,"fUST",-3150.0,0.0002132,2,"2025-07-27T12:11:00.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290584,1753618260722,"fUST",-2180.37725393,0.00021348,5,"2025-07-27T12:11:00.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290585,1753618260732,"fUST",-555.70914613,0.00021364,2,"2025-07-27T12:11:00.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290586,1753618260741,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290587,1753618260753,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290588,1753618260765,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290589,1753618260774,"fUST",-471.24816989,0.00021369,2,"2025-07-27T12:11:00.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290590,1753618260784,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290591,1753618260793,"fUST",-407.58,0.00021369,2,"2025-07-27T12:11:00.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290592,1753618260802,"fUST",-894.62,0.00021369,2,"2025-07-27T12:11:00.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290593,1753618260811,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290594,1753618260820,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290595,1753618260829,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290596,1753618260840,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290597,1753618260850,"fUST",-1057.71,0.00021369,2,"2025-07-27T12:11:00.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290598,1753618260859,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290599,1753618260868,"fUST",-495.69,0.00021369,2,"2025-07-27T12:11:00.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290600,1753618260883,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290601,1753618260893,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290602,1753618260903,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290603,1753618260912,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290604,1753618260921,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290605,1753618260930,"fUST",-1372.13,0.00021369,2,"2025-07-27T12:11:00.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290606,1753618260939,"fUST",-481.75,0.00021369,2,"2025-07-27T12:11:00.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290607,1753618260948,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290608,1753618260958,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290609,1753618260967,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290610,1753618260977,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:00.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290611,1753618260986,"fUST",-531.80957028,0.00021369,2,"2025-07-27T12:11:00.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290612,1753618260995,"fUST",-756.82,0.00021369,2,"2025-07-27T12:11:00.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290613,1753618261005,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290614,1753618261014,"fUST",-494.63432746,0.00021369,2,"2025-07-27T12:11:01.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290615,1753618261023,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290616,1753618261033,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290617,1753618261042,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290618,1753618261051,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290619,1753618261060,"fUST",-493.3,0.00021369,2,"2025-07-27T12:11:01.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290620,1753618261070,"fUST",-807.96,0.00021369,2,"2025-07-27T12:11:01.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290621,1753618261080,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290622,1753618261090,"fUST",-2045.53,0.00021369,2,"2025-07-27T12:11:01.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290623,1753618261099,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290624,1753618261109,"fUST",-356.7184415,0.00021369,2,"2025-07-27T12:11:01.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290625,1753618261118,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290626,1753618261131,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290627,1753618261140,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290628,1753618261149,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290629,1753618261159,"fUST",-636.45,0.00021369,2,"2025-07-27T12:11:01.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290630,1753618261168,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290631,1753618261178,"fUST",-523.9,0.00021369,2,"2025-07-27T12:11:01.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290632,1753618261187,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290633,1753618261196,"fUST",-1100.48,0.00021369,2,"2025-07-27T12:11:01.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290634,1753618261206,"fUST",-1858.93,0.00021369,2,"2025-07-27T12:11:01.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290635,1753618261215,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290636,1753618261224,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290637,1753618261234,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290638,1753618261243,"fUST",-1248.85,0.00021369,2,"2025-07-27T12:11:01.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290639,1753618261252,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290640,1753618261261,"fUST",-1298.78,0.00021369,2,"2025-07-27T12:11:01.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290641,1753618261270,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290642,1753618261279,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290643,1753618261289,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290644,1753618261299,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290645,1753618261308,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290646,1753618261317,"fUST",-539.55,0.00021369,2,"2025-07-27T12:11:01.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290647,1753618261326,"fUST",-548.0,0.00021369,2,"2025-07-27T12:11:01.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290648,1753618261336,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290649,1753618261345,"fUST",-1243.52,0.00021369,2,"2025-07-27T12:11:01.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290650,1753618261354,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290651,1753618261363,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290652,1753618261375,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290653,1753618261384,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290654,1753618261394,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290655,1753618261403,"fUST",-488.97,0.00021369,2,"2025-07-27T12:11:01.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290656,1753618261413,"fUST",-612.0,0.00021369,2,"2025-07-27T12:11:01.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290657,1753618261422,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290658,1753618261432,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290659,1753618261442,"fUST",-1391.93,0.00021369,2,"2025-07-27T12:11:01.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290660,1753618261451,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290661,1753618261460,"fUST",-304.14765728,0.00021369,2,"2025-07-27T12:11:01.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290662,1753618261470,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290663,1753618261479,"fUST",-3764.68,0.00021369,2,"2025-07-27T12:11:01.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290664,1753618261488,"fUST",-460.0,0.00021369,2,"2025-07-27T12:11:01.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290665,1753618261499,"fUST",-500.0,0.0002142,2,"2025-07-27T12:11:01.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290666,1753618261509,"fUST",-150.0,0.00021463,2,"2025-07-27T12:11:01.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290667,1753618261518,"fUST",-150.0,0.00021543,2,"2025-07-27T12:11:01.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290668,1753618261527,"fUST",-150.0,0.00021543,2,"2025-07-27T12:11:01.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290669,1753618261537,"fUST",-150.085,0.00021543,2,"2025-07-27T12:11:01.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290670,1753618261547,"fUST",-2158.0,0.00021543,2,"2025-07-27T12:11:01.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290671,1753618261556,"fUST",-969.0,0.00021543,2,"2025-07-27T12:11:01.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290672,1753618261566,"fUST",-421.197,0.00021543,2,"2025-07-27T12:11:01.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290673,1753618261576,"fUST",-2180.37725393,0.00021555,5,"2025-07-27T12:11:01.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290674,1753618261586,"fUST",-151.0,0.000216,3,"2025-07-27T12:11:01.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290675,1753618261595,"fUST",-460.0,0.00021634,2,"2025-07-27T12:11:01.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290676,1753618261605,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290677,1753618261616,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290678,1753618261627,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290679,1753618261636,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290680,1753618261645,"fUST",-894.62,0.00021643,2,"2025-07-27T12:11:01.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290681,1753618261655,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290682,1753618261664,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290683,1753618261674,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290684,1753618261683,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290685,1753618261692,"fUST",-1057.71,0.00021643,2,"2025-07-27T12:11:01.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290686,1753618261702,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290687,1753618261711,"fUST",-495.69,0.00021643,2,"2025-07-27T12:11:01.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290688,1753618261721,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290689,1753618261730,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290690,1753618261739,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290691,1753618261749,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290692,1753618261762,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290693,1753618261771,"fUST",-1372.13,0.00021643,2,"2025-07-27T12:11:01.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290694,1753618261780,"fUST",-481.75,0.00021643,2,"2025-07-27T12:11:01.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290695,1753618261790,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290696,1753618261801,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290697,1753618261810,"fUST",-405.28946272,0.00021643,2,"2025-07-27T12:11:01.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290698,1753618261819,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290699,1753618261828,"fUST",-756.82,0.00021643,2,"2025-07-27T12:11:01.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290700,1753618261840,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290701,1753618261850,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290702,1753618261859,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290703,1753618261869,"fUST",-558.29635366,0.00021643,2,"2025-07-27T12:11:01.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290704,1753618261881,"fUST",-258.02964396,0.00021643,2,"2025-07-27T12:11:01.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290705,1753618261890,"fUST",-493.3,0.00021643,2,"2025-07-27T12:11:01.890",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290706,1753618261900,"fUST",-807.96,0.00021643,2,"2025-07-27T12:11:01.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290707,1753618261909,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290708,1753618261918,"fUST",-2045.53,0.00021643,2,"2025-07-27T12:11:01.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290709,1753618261928,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290710,1753618261938,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290711,1753618261948,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290712,1753618261958,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290713,1753618261967,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290714,1753618261979,"fUST",-636.45,0.00021643,2,"2025-07-27T12:11:01.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290715,1753618261989,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:01.989",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290716,1753618261998,"fUST",-523.9,0.00021643,2,"2025-07-27T12:11:01.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290717,1753618262007,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.007",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290718,1753618262017,"fUST",-1100.48,0.00021643,2,"2025-07-27T12:11:02.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290719,1753618262027,"fUST",-1858.93,0.00021643,2,"2025-07-27T12:11:02.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290720,1753618262037,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290721,1753618262047,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290722,1753618262059,"fUST",-1248.85,0.00021643,2,"2025-07-27T12:11:02.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290723,1753618262068,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290724,1753618262077,"fUST",-1298.78,0.00021643,2,"2025-07-27T12:11:02.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290725,1753618262087,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290726,1753618262096,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290727,1753618262106,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290728,1753618262115,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290729,1753618262125,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290730,1753618262134,"fUST",-539.55,0.00021643,2,"2025-07-27T12:11:02.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290731,1753618262143,"fUST",-548.0,0.00021643,2,"2025-07-27T12:11:02.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290732,1753618262152,"fUST",-1243.52,0.00021643,2,"2025-07-27T12:11:02.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290733,1753618262161,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290734,1753618262171,"fUST",-523.18822385,0.00021643,2,"2025-07-27T12:11:02.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290735,1753618262180,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290736,1753618262191,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290737,1753618262200,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290738,1753618262209,"fUST",-488.97,0.00021643,2,"2025-07-27T12:11:02.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290739,1753618262219,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290740,1753618262229,"fUST",-612.0,0.00021643,2,"2025-07-27T12:11:02.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290741,1753618262239,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290742,1753618262248,"fUST",-1391.93,0.00021643,2,"2025-07-27T12:11:02.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290743,1753618262257,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290744,1753618262267,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290745,1753618262276,"fUST",-3764.68,0.00021643,2,"2025-07-27T12:11:02.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290746,1753618262286,"fUST",-460.0,0.00021643,2,"2025-07-27T12:11:02.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290747,1753618262296,"fUST",-2180.37725393,0.00021762,5,"2025-07-27T12:11:02.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290748,1753618262306,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290749,1753618262315,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290750,1753618262325,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290751,1753618262335,"fUST",-25000.0,0.00021827,2,"2025-07-27T12:11:02.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290752,1753618262344,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290753,1753618262354,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290754,1753618262364,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290755,1753618262375,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290756,1753618262384,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290757,1753618262394,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290758,1753618262405,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290759,1753618262415,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290760,1753618262425,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290761,1753618262435,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290762,1753618262445,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290763,1753618262455,"fUST",-502.05411089,0.00021827,2,"2025-07-27T12:11:02.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290764,1753618262464,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290765,1753618262474,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290766,1753618262484,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290767,1753618262494,"fUST",-164.544173,0.00021827,2,"2025-07-27T12:11:02.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290768,1753618262503,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290769,1753618262513,"fUST",-6536.16983842,0.00021827,2,"2025-07-27T12:11:02.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290770,1753618262523,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290771,1753618262533,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290772,1753618262542,"fUST",-3801.642,0.00021827,2,"2025-07-27T12:11:02.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290773,1753618262551,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290774,1753618262560,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290775,1753618262680,"fUST",-291.18913902,0.00021827,2,"2025-07-27T12:11:02.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290776,1753618262705,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290777,1753618262714,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290778,1753618262723,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290779,1753618262733,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290780,1753618262742,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290781,1753618262753,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290782,1753618262768,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290783,1753618262777,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290784,1753618262787,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290785,1753618262797,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290786,1753618262807,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290787,1753618262817,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290788,1753618262826,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290789,1753618262835,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290790,1753618262845,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290791,1753618262854,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290792,1753618262863,"fUST",-270.27902396,0.00021827,2,"2025-07-27T12:11:02.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290793,1753618262875,"fUST",-151.0,0.00021827,2,"2025-07-27T12:11:02.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290794,1753618262885,"fUST",-253.99773078,0.0002188,2,"2025-07-27T12:11:02.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290795,1753618262895,"fUST",-3942.302754,0.00021882,2,"2025-07-27T12:11:02.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290796,1753618262904,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:02.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290797,1753618262914,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:02.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290798,1753618262923,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:02.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290799,1753618262933,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:02.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290800,1753618262942,"fUST",-894.62,0.00021917,2,"2025-07-27T12:11:02.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290801,1753618262952,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:02.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290802,1753618262961,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:02.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290803,1753618262971,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:02.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290804,1753618262981,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:02.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290805,1753618262990,"fUST",-1057.71,0.00021917,2,"2025-07-27T12:11:02.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290806,1753618263000,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290807,1753618263009,"fUST",-495.69,0.00021917,2,"2025-07-27T12:11:03.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290808,1753618263018,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290809,1753618263028,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290810,1753618263038,"fUST",-328.08265147,0.00021917,2,"2025-07-27T12:11:03.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290811,1753618263048,"fUST",-267.44385562,0.00021917,2,"2025-07-27T12:11:03.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290812,1753618263057,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290813,1753618263067,"fUST",-1372.13,0.00021917,2,"2025-07-27T12:11:03.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290814,1753618263076,"fUST",-481.75,0.00021917,2,"2025-07-27T12:11:03.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290815,1753618263086,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290816,1753618263096,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290817,1753618263106,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290818,1753618263116,"fUST",-500.0,0.00021917,2,"2025-07-27T12:11:03.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290819,1753618263129,"fUST",-500.0,0.00021917,2,"2025-07-27T12:11:03.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290820,1753618263139,"fUST",-500.0,0.00021917,2,"2025-07-27T12:11:03.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290821,1753618263148,"fUST",-500.0,0.00021917,2,"2025-07-27T12:11:03.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290822,1753618263158,"fUST",-500.0,0.00021917,2,"2025-07-27T12:11:03.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290823,1753618263168,"fUST",-500.0,0.00021917,2,"2025-07-27T12:11:03.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290824,1753618263178,"fUST",-500.0,0.00021917,2,"2025-07-27T12:11:03.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290825,1753618263187,"fUST",-359.30961583,0.00021917,2,"2025-07-27T12:11:03.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290826,1753618263196,"fUST",-756.82,0.00021917,2,"2025-07-27T12:11:03.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290827,1753618263206,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290828,1753618263216,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290829,1753618263225,"fUST",-580.67,0.00021917,2,"2025-07-27T12:11:03.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290830,1753618263235,"fUST",-493.3,0.00021917,2,"2025-07-27T12:11:03.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290831,1753618263245,"fUST",-807.96,0.00021917,2,"2025-07-27T12:11:03.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290832,1753618263255,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290833,1753618263265,"fUST",-2045.53,0.00021917,2,"2025-07-27T12:11:03.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290834,1753618263274,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290835,1753618263284,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290836,1753618263294,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290837,1753618263304,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290838,1753618263314,"fUST",-198.4,0.00021917,2,"2025-07-27T12:11:03.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290839,1753618263324,"fUST",-636.45,0.00021917,2,"2025-07-27T12:11:03.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290840,1753618263334,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290841,1753618263344,"fUST",-523.9,0.00021917,2,"2025-07-27T12:11:03.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290842,1753618263353,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290843,1753618263363,"fUST",-1100.48,0.00021917,2,"2025-07-27T12:11:03.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290844,1753618263374,"fUST",-1858.93,0.00021917,2,"2025-07-27T12:11:03.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290845,1753618263383,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290846,1753618263392,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290847,1753618263402,"fUST",-1248.85,0.00021917,2,"2025-07-27T12:11:03.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290848,1753618263411,"fUST",-1298.78,0.00021917,2,"2025-07-27T12:11:03.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290849,1753618263420,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290850,1753618263430,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290851,1753618263439,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290852,1753618263449,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290853,1753618263459,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290854,1753618263469,"fUST",-539.55,0.00021917,2,"2025-07-27T12:11:03.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290855,1753618263478,"fUST",-548.0,0.00021917,2,"2025-07-27T12:11:03.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290856,1753618263488,"fUST",-1243.52,0.00021917,2,"2025-07-27T12:11:03.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290857,1753618263498,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290858,1753618263507,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290859,1753618263517,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290860,1753618263527,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290861,1753618263536,"fUST",-488.97,0.00021917,2,"2025-07-27T12:11:03.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290862,1753618263545,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290863,1753618263555,"fUST",-612.0,0.00021917,2,"2025-07-27T12:11:03.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290864,1753618263564,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290865,1753618263574,"fUST",-1391.93,0.00021917,2,"2025-07-27T12:11:03.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290866,1753618263584,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290867,1753618263594,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290868,1753618263604,"fUST",-3764.68,0.00021917,2,"2025-07-27T12:11:03.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290869,1753618263615,"fUST",-460.0,0.00021917,2,"2025-07-27T12:11:03.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290870,1753618263626,"fUST",-150.0,0.00021918,2,"2025-07-27T12:11:03.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290871,1753618263636,"fUST",-150.60043876,0.00021918,2,"2025-07-27T12:11:03.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290872,1753618263646,"fUST",-4088.1679559,0.00021937,2,"2025-07-27T12:11:03.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290873,1753618263655,"fUST",-2180.37725393,0.00021969,6,"2025-07-27T12:11:03.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290874,1753618263665,"fUST",-4239.43017027,0.00021992,2,"2025-07-27T12:11:03.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290875,1753618263675,"fUST",-717.8,0.00022,7,"2025-07-27T12:11:03.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290876,1753618263684,"fUST",-2587.49,0.00022,7,"2025-07-27T12:11:03.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290877,1753618263694,"fUST",-3985.85,0.00022,7,"2025-07-27T12:11:03.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290878,1753618263703,"fUST",-23783.67,0.00022,2,"2025-07-27T12:11:03.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290879,1753618263713,"fUST",-302.67,0.00022,2,"2025-07-27T12:11:03.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290880,1753618263722,"fUST",-307.18,0.00022022,2,"2025-07-27T12:11:03.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290881,1753618263732,"fUST",-4396.28908657,0.00022047,2,"2025-07-27T12:11:03.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290882,1753618263742,"fUST",-4558.95178277,0.00022102,2,"2025-07-27T12:11:03.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290883,1753618263754,"fUST",-4727.63299873,0.00022157,2,"2025-07-27T12:11:03.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290884,1753618263765,"fUST",-2180.37725393,0.00022176,6,"2025-07-27T12:11:03.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290885,1753618263775,"fUST",-560.0,0.00022182,2,"2025-07-27T12:11:03.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290886,1753618263784,"fUST",-466.15288213,0.00022191,2,"2025-07-27T12:11:03.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290887,1753618263795,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290888,1753618263805,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290889,1753618263814,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290890,1753618263825,"fUST",-894.62,0.00022191,2,"2025-07-27T12:11:03.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290891,1753618263834,"fUST",-245.59429499,0.00022191,2,"2025-07-27T12:11:03.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290892,1753618263844,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290893,1753618263854,"fUST",-371.86,0.00022191,2,"2025-07-27T12:11:03.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290894,1753618263863,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290895,1753618263873,"fUST",-1057.71,0.00022191,2,"2025-07-27T12:11:03.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290896,1753618263883,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290897,1753618263892,"fUST",-495.69,0.00022191,2,"2025-07-27T12:11:03.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290898,1753618263902,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.902",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290899,1753618263911,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290900,1753618263921,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290901,1753618263930,"fUST",-1372.13,0.00022191,2,"2025-07-27T12:11:03.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290902,1753618263939,"fUST",-481.75,0.00022191,2,"2025-07-27T12:11:03.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290903,1753618263949,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290904,1753618263958,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290905,1753618263967,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290906,1753618263977,"fUST",-756.82,0.00022191,2,"2025-07-27T12:11:03.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290907,1753618263986,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290908,1753618263996,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:03.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290909,1753618264005,"fUST",-493.3,0.00022191,2,"2025-07-27T12:11:04.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290910,1753618264015,"fUST",-807.96,0.00022191,2,"2025-07-27T12:11:04.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290911,1753618264024,"fUST",-2045.53,0.00022191,2,"2025-07-27T12:11:04.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290912,1753618264034,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290913,1753618264043,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.043",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290914,1753618264053,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290915,1753618264062,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290916,1753618264072,"fUST",-636.45,0.00022191,2,"2025-07-27T12:11:04.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290917,1753618264081,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290918,1753618264091,"fUST",-523.9,0.00022191,2,"2025-07-27T12:11:04.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290919,1753618264100,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290920,1753618264109,"fUST",-1100.48,0.00022191,2,"2025-07-27T12:11:04.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290921,1753618264118,"fUST",-1858.93,0.00022191,2,"2025-07-27T12:11:04.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290922,1753618264130,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290923,1753618264140,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290924,1753618264150,"fUST",-1248.85,0.00022191,2,"2025-07-27T12:11:04.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290925,1753618264159,"fUST",-1298.78,0.00022191,2,"2025-07-27T12:11:04.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290926,1753618264169,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290927,1753618264178,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290928,1753618264189,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290929,1753618264198,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290930,1753618264208,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290931,1753618264218,"fUST",-539.55,0.00022191,2,"2025-07-27T12:11:04.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290932,1753618264227,"fUST",-548.0,0.00022191,2,"2025-07-27T12:11:04.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290933,1753618264237,"fUST",-1243.52,0.00022191,2,"2025-07-27T12:11:04.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290934,1753618264246,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290935,1753618264256,"fUST",-232.40060355,0.00022191,2,"2025-07-27T12:11:04.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290936,1753618264265,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290937,1753618264275,"fUST",-488.97,0.00022191,2,"2025-07-27T12:11:04.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290938,1753618264284,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290939,1753618264294,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290940,1753618264305,"fUST",-612.0,0.00022191,2,"2025-07-27T12:11:04.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290941,1753618264314,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290942,1753618264324,"fUST",-1391.93,0.00022191,2,"2025-07-27T12:11:04.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290943,1753618264333,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.333",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290944,1753618264343,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:04.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290945,1753618264354,"fUST",-3764.68,0.00022191,2,"2025-07-27T12:11:04.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290946,1753618264363,"fUST",-4902.55541968,0.00022212,2,"2025-07-27T12:11:04.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290947,1753618264373,"fUST",-1158.08855282,0.00022267,2,"2025-07-27T12:11:04.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290948,1753618264383,"fUST",-587.0,0.00022312,2,"2025-07-27T12:11:04.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290949,1753618264393,"fUST",-25000.0,0.00022375,2,"2025-07-27T12:11:04.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290950,1753618264402,"fUST",-2180.37725393,0.00022383,7,"2025-07-27T12:11:04.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290951,1753618264412,"fUST",-787.72,0.000224,2,"2025-07-27T12:11:04.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290952,1753618264422,"fUST",-500.0,0.00022412,2,"2025-07-27T12:11:04.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290953,1753618264430,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290954,1753618264440,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290955,1753618264449,"fUST",-894.62,0.00022465,2,"2025-07-27T12:11:04.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290956,1753618264458,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290957,1753618264467,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290958,1753618264476,"fUST",-1057.71,0.00022465,2,"2025-07-27T12:11:04.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290959,1753618264485,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290960,1753618264494,"fUST",-495.69,0.00022465,2,"2025-07-27T12:11:04.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290961,1753618264503,"fUST",-338.62,0.00022465,2,"2025-07-27T12:11:04.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290962,1753618264513,"fUST",-566.0,0.00022465,2,"2025-07-27T12:11:04.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290963,1753618264523,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290964,1753618264532,"fUST",-1372.13,0.00022465,2,"2025-07-27T12:11:04.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290965,1753618264541,"fUST",-481.75,0.00022465,2,"2025-07-27T12:11:04.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290966,1753618264551,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290967,1753618264560,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290968,1753618264570,"fUST",-756.82,0.00022465,2,"2025-07-27T12:11:04.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290969,1753618264579,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.579",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290970,1753618264589,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290971,1753618264598,"fUST",-493.3,0.00022465,2,"2025-07-27T12:11:04.598",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290972,1753618264608,"fUST",-807.96,0.00022465,2,"2025-07-27T12:11:04.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290973,1753618264617,"fUST",-2045.53,0.00022465,2,"2025-07-27T12:11:04.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290974,1753618264627,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290975,1753618264636,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290976,1753618264646,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290977,1753618264655,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290978,1753618264664,"fUST",-636.45,0.00022465,2,"2025-07-27T12:11:04.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290979,1753618264673,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.673",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290980,1753618264682,"fUST",-523.9,0.00022465,2,"2025-07-27T12:11:04.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290981,1753618264692,"fUST",-443.73,0.00022465,2,"2025-07-27T12:11:04.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290982,1753618264701,"fUST",-1100.48,0.00022465,2,"2025-07-27T12:11:04.701",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290983,1753618264711,"fUST",-1858.93,0.00022465,2,"2025-07-27T12:11:04.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290984,1753618264720,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.720",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290985,1753618264730,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290986,1753618264739,"fUST",-1248.85,0.00022465,2,"2025-07-27T12:11:04.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290987,1753618264748,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.748",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290988,1753618264761,"fUST",-1298.78,0.00022465,2,"2025-07-27T12:11:04.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290989,1753618264770,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290990,1753618264780,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290991,1753618264789,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.789",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290992,1753618264799,"fUST",-539.55,0.00022465,2,"2025-07-27T12:11:04.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290993,1753618264808,"fUST",-548.0,0.00022465,2,"2025-07-27T12:11:04.808",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290994,1753618264818,"fUST",-1243.52,0.00022465,2,"2025-07-27T12:11:04.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290995,1753618264827,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290996,1753618264839,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290997,1753618264848,"fUST",-488.97,0.00022465,2,"2025-07-27T12:11:04.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290998,1753618264858,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375290999,1753618264867,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291000,1753618264879,"fUST",-612.0,0.00022465,2,"2025-07-27T12:11:04.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291001,1753618264888,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291002,1753618264898,"fUST",-1391.93,0.00022465,2,"2025-07-27T12:11:04.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291003,1753618264907,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291004,1753618264916,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:04.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291005,1753618264926,"fUST",-1683.47,0.00022465,2,"2025-07-27T12:11:04.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291006,1753618264935,"fUST",-300.80236473,0.00022466,2,"2025-07-27T12:11:04.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291007,1753618264944,"fUST",-500.0,0.00022491,2,"2025-07-27T12:11:04.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291008,1753618264954,"fUST",-302.67,0.000225,2,"2025-07-27T12:11:04.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291009,1753618264963,"fUST",-2180.37725393,0.0002259,7,"2025-07-27T12:11:04.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291010,1753618264973,"fUST",-214.84090509,0.000226,7,"2025-07-27T12:11:04.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291011,1753618264983,"fUST",-160.0,0.000226,7,"2025-07-27T12:11:04.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291012,1753618264992,"fUST",-417.378525,0.00022603,2,"2025-07-27T12:11:04.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291013,1753618265001,"fUST",-660.0,0.00022729,2,"2025-07-27T12:11:05.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291014,1753618265010,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291015,1753618265019,"fUST",-894.62,0.00022739,2,"2025-07-27T12:11:05.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291016,1753618265028,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291017,1753618265038,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291018,1753618265047,"fUST",-1057.71,0.00022739,2,"2025-07-27T12:11:05.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291019,1753618265057,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291020,1753618265066,"fUST",-495.69,0.00022739,2,"2025-07-27T12:11:05.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291021,1753618265075,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291022,1753618265085,"fUST",-1372.13,0.00022739,2,"2025-07-27T12:11:05.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291023,1753618265094,"fUST",-481.75,0.00022739,2,"2025-07-27T12:11:05.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291024,1753618265104,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291025,1753618265113,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291026,1753618265122,"fUST",-756.82,0.00022739,2,"2025-07-27T12:11:05.122",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291027,1753618265132,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291028,1753618265141,"fUST",-547.95885363,0.00022739,2,"2025-07-27T12:11:05.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291029,1753618265150,"fUST",-493.3,0.00022739,2,"2025-07-27T12:11:05.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291030,1753618265159,"fUST",-807.96,0.00022739,2,"2025-07-27T12:11:05.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291031,1753618265169,"fUST",-2045.53,0.00022739,2,"2025-07-27T12:11:05.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291032,1753618265178,"fUST",-472.41,0.00022739,2,"2025-07-27T12:11:05.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291033,1753618265188,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291034,1753618265198,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291035,1753618265207,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291036,1753618265216,"fUST",-636.45,0.00022739,2,"2025-07-27T12:11:05.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291037,1753618265226,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291038,1753618265235,"fUST",-523.9,0.00022739,2,"2025-07-27T12:11:05.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291039,1753618265244,"fUST",-1100.48,0.00022739,2,"2025-07-27T12:11:05.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291040,1753618265254,"fUST",-1858.93,0.00022739,2,"2025-07-27T12:11:05.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291041,1753618265264,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.264",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291042,1753618265274,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291043,1753618265283,"fUST",-1248.85,0.00022739,2,"2025-07-27T12:11:05.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291044,1753618265293,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291045,1753618265303,"fUST",-1298.78,0.00022739,2,"2025-07-27T12:11:05.303",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291046,1753618265313,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291047,1753618265323,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291048,1753618265332,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291049,1753618265341,"fUST",-539.55,0.00022739,2,"2025-07-27T12:11:05.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291050,1753618265350,"fUST",-548.0,0.00022739,2,"2025-07-27T12:11:05.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291051,1753618265360,"fUST",-1243.52,0.00022739,2,"2025-07-27T12:11:05.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291052,1753618265369,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291053,1753618265380,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291054,1753618265389,"fUST",-488.97,0.00022739,2,"2025-07-27T12:11:05.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291055,1753618265398,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291056,1753618265408,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291057,1753618265417,"fUST",-612.0,0.00022739,2,"2025-07-27T12:11:05.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291058,1753618265427,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291059,1753618265437,"fUST",-1391.93,0.00022739,2,"2025-07-27T12:11:05.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291060,1753618265446,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291061,1753618265455,"fUST",-460.0,0.00022739,2,"2025-07-27T12:11:05.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291062,1753618265465,"fUST",-2180.37725393,0.00022797,7,"2025-07-27T12:11:05.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291063,1753618265474,"fUST",-253.99773078,0.00022848,2,"2025-07-27T12:11:05.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291064,1753618265484,"fUST",-25000.0,0.00022923,2,"2025-07-27T12:11:05.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291065,1753618265494,"fUST",-383.98,0.0002294,2,"2025-07-27T12:11:05.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291066,1753618265504,"fUST",-200.64658427,0.00022941,2,"2025-07-27T12:11:05.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291067,1753618265513,"fUST",-302.67,0.00022963,2,"2025-07-27T12:11:05.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291068,1753618265522,"fUST",-160.0,0.00023,2,"2025-07-27T12:11:05.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291069,1753618265532,"fUST",-2180.37725393,0.00023003,8,"2025-07-27T12:11:05.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291070,1753618265542,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291071,1753618265551,"fUST",-894.62,0.00023013,2,"2025-07-27T12:11:05.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291072,1753618265560,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291073,1753618265570,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291074,1753618265580,"fUST",-1057.71,0.00023013,2,"2025-07-27T12:11:05.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291075,1753618265590,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291076,1753618265600,"fUST",-495.69,0.00023013,2,"2025-07-27T12:11:05.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291077,1753618265609,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291078,1753618265619,"fUST",-1372.13,0.00023013,2,"2025-07-27T12:11:05.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291079,1753618265629,"fUST",-481.75,0.00023013,2,"2025-07-27T12:11:05.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291080,1753618265638,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291081,1753618265648,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291082,1753618265657,"fUST",-756.82,0.00023013,2,"2025-07-27T12:11:05.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291083,1753618265667,"fUST",-501.64,0.00023013,2,"2025-07-27T12:11:05.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291084,1753618265676,"fUST",-493.3,0.00023013,2,"2025-07-27T12:11:05.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291085,1753618265686,"fUST",-807.96,0.00023013,2,"2025-07-27T12:11:05.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291086,1753618265695,"fUST",-2045.53,0.00023013,2,"2025-07-27T12:11:05.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291087,1753618265704,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291088,1753618265831,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291089,1753618265841,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291090,1753618265851,"fUST",-636.45,0.00023013,2,"2025-07-27T12:11:05.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291091,1753618265861,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291092,1753618265872,"fUST",-523.9,0.00023013,2,"2025-07-27T12:11:05.872",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291093,1753618265883,"fUST",-1100.48,0.00023013,2,"2025-07-27T12:11:05.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291094,1753618265892,"fUST",-1858.93,0.00023013,2,"2025-07-27T12:11:05.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291095,1753618265902,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.902",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291096,1753618265911,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291097,1753618265922,"fUST",-1248.85,0.00023013,2,"2025-07-27T12:11:05.922",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291098,1753618265932,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291099,1753618265941,"fUST",-1298.78,0.00023013,2,"2025-07-27T12:11:05.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291100,1753618265951,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291101,1753618265962,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291102,1753618265972,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:05.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291103,1753618265984,"fUST",-539.55,0.00023013,2,"2025-07-27T12:11:05.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291104,1753618265996,"fUST",-548.0,0.00023013,2,"2025-07-27T12:11:05.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291105,1753618266005,"fUST",-1243.52,0.00023013,2,"2025-07-27T12:11:06.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291106,1753618266014,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:06.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291107,1753618266024,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:06.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291108,1753618266033,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:06.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291109,1753618266042,"fUST",-488.97,0.00023013,2,"2025-07-27T12:11:06.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291110,1753618266052,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:06.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291111,1753618266061,"fUST",-612.0,0.00023013,2,"2025-07-27T12:11:06.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291112,1753618266070,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:06.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291113,1753618266079,"fUST",-1391.93,0.00023013,2,"2025-07-27T12:11:06.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291114,1753618266089,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:06.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291115,1753618266098,"fUST",-460.0,0.00023013,2,"2025-07-27T12:11:06.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291116,1753618266108,"fUST",-543.51,0.00023132,7,"2025-07-27T12:11:06.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291117,1753618266118,"fUST",-722.93,0.0002314,6,"2025-07-27T12:11:06.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291118,1753618266129,"fUST",-534.28,0.0002314,3,"2025-07-27T12:11:06.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291119,1753618266139,"fUST",-2180.37725393,0.0002321,8,"2025-07-27T12:11:06.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291120,1753618266149,"fUST",-543.51,0.00023232,3,"2025-07-27T12:11:06.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291121,1753618266159,"fUST",-534.28,0.0002324,5,"2025-07-27T12:11:06.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291122,1753618266169,"fUST",-760.0,0.00023277,2,"2025-07-27T12:11:06.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291123,1753618266178,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291124,1753618266188,"fUST",-894.62,0.00023287,2,"2025-07-27T12:11:06.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291125,1753618266197,"fUST",-357.83,0.00023287,2,"2025-07-27T12:11:06.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291126,1753618266207,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291127,1753618266217,"fUST",-1057.71,0.00023287,2,"2025-07-27T12:11:06.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291128,1753618266226,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291129,1753618266236,"fUST",-495.69,0.00023287,2,"2025-07-27T12:11:06.236",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291130,1753618266245,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291131,1753618266255,"fUST",-481.75,0.00023287,2,"2025-07-27T12:11:06.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291132,1753618266264,"fUST",-1372.13,0.00023287,2,"2025-07-27T12:11:06.264",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291133,1753618266273,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291134,1753618266283,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291135,1753618266293,"fUST",-756.82,0.00023287,2,"2025-07-27T12:11:06.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291136,1753618266302,"fUST",-493.3,0.00023287,2,"2025-07-27T12:11:06.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291137,1753618266311,"fUST",-807.96,0.00023287,2,"2025-07-27T12:11:06.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291138,1753618266321,"fUST",-2045.53,0.00023287,2,"2025-07-27T12:11:06.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291139,1753618266330,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291140,1753618266339,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291141,1753618266349,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291142,1753618266358,"fUST",-636.45,0.00023287,2,"2025-07-27T12:11:06.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291143,1753618266367,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291144,1753618266377,"fUST",-523.9,0.00023287,2,"2025-07-27T12:11:06.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291145,1753618266387,"fUST",-1858.93,0.00023287,2,"2025-07-27T12:11:06.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291146,1753618266396,"fUST",-1100.48,0.00023287,2,"2025-07-27T12:11:06.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291147,1753618266405,"fUST",-474.6438786,0.00023287,2,"2025-07-27T12:11:06.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291148,1753618266415,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291149,1753618266424,"fUST",-1248.85,0.00023287,2,"2025-07-27T12:11:06.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291150,1753618266433,"fUST",-554.59732355,0.00023287,2,"2025-07-27T12:11:06.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291151,1753618266445,"fUST",-1298.78,0.00023287,2,"2025-07-27T12:11:06.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291152,1753618266455,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291153,1753618266465,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291154,1753618266475,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291155,1753618266485,"fUST",-539.55,0.00023287,2,"2025-07-27T12:11:06.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291156,1753618266496,"fUST",-548.0,0.00023287,2,"2025-07-27T12:11:06.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291157,1753618266505,"fUST",-1243.52,0.00023287,2,"2025-07-27T12:11:06.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291158,1753618266515,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291159,1753618266525,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291160,1753618266534,"fUST",-329.02,0.00023287,2,"2025-07-27T12:11:06.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291161,1753618266545,"fUST",-488.97,0.00023287,2,"2025-07-27T12:11:06.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291162,1753618266556,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291163,1753618266565,"fUST",-612.0,0.00023287,2,"2025-07-27T12:11:06.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291164,1753618266574,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291165,1753618266583,"fUST",-1391.93,0.00023287,2,"2025-07-27T12:11:06.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291166,1753618266592,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.592",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291167,1753618266602,"fUST",-460.0,0.00023287,2,"2025-07-27T12:11:06.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291168,1753618266612,"fUST",-543.52,0.00023332,5,"2025-07-27T12:11:06.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291169,1753618266624,"fUST",-534.28,0.0002334,7,"2025-07-27T12:11:06.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291170,1753618266634,"fUST",-3985.85,0.000234,7,"2025-07-27T12:11:06.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291171,1753618266643,"fUST",-23783.67,0.000234,2,"2025-07-27T12:11:06.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291172,1753618266653,"fUST",-2180.37725393,0.00023417,9,"2025-07-27T12:11:06.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291173,1753618266663,"fUST",-534.28,0.0002344,6,"2025-07-27T12:11:06.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291174,1753618266672,"fUST",-302.67,0.00023444,2,"2025-07-27T12:11:06.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291175,1753618266682,"fUST",-8140.0226623,0.00023461,2,"2025-07-27T12:11:06.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291176,1753618266693,"fUST",-25000.0,0.00023471,2,"2025-07-27T12:11:06.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291177,1753618266703,"fUST",-172.29839479,0.00023479,2,"2025-07-27T12:11:06.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291178,1753618266714,"fUST",-160.0,0.000235,3,"2025-07-27T12:11:06.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291179,1753618266725,"fUST",-500.0,0.00023508,2,"2025-07-27T12:11:06.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291180,1753618266736,"fUST",-534.28,0.0002354,2,"2025-07-27T12:11:06.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291181,1753618266746,"fUST",-542.86,0.00023561,2,"2025-07-27T12:11:06.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291182,1753618266760,"fUST",-894.62,0.00023561,2,"2025-07-27T12:11:06.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291183,1753618266770,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:06.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291184,1753618266779,"fUST",-1057.71,0.00023561,2,"2025-07-27T12:11:06.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291185,1753618266788,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:06.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291186,1753618266798,"fUST",-495.69,0.00023561,2,"2025-07-27T12:11:06.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291187,1753618266807,"fUST",-457.21,0.00023561,2,"2025-07-27T12:11:06.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291188,1753618266817,"fUST",-481.75,0.00023561,2,"2025-07-27T12:11:06.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291189,1753618266826,"fUST",-1372.13,0.00023561,2,"2025-07-27T12:11:06.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291190,1753618266837,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:06.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291191,1753618266847,"fUST",-462.82245876,0.00023561,2,"2025-07-27T12:11:06.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291192,1753618266856,"fUST",-756.82,0.00023561,2,"2025-07-27T12:11:06.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291193,1753618266865,"fUST",-493.3,0.00023561,2,"2025-07-27T12:11:06.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291194,1753618266875,"fUST",-807.96,0.00023561,2,"2025-07-27T12:11:06.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291195,1753618266885,"fUST",-2045.53,0.00023561,2,"2025-07-27T12:11:06.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291196,1753618266894,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:06.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291197,1753618266904,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:06.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291198,1753618266913,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:06.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291199,1753618266923,"fUST",-636.45,0.00023561,2,"2025-07-27T12:11:06.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291200,1753618266933,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:06.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291201,1753618266942,"fUST",-523.9,0.00023561,2,"2025-07-27T12:11:06.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291202,1753618266951,"fUST",-1858.93,0.00023561,2,"2025-07-27T12:11:06.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291203,1753618266960,"fUST",-1100.48,0.00023561,2,"2025-07-27T12:11:06.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291204,1753618266969,"fUST",-526.11,0.00023561,2,"2025-07-27T12:11:06.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291205,1753618266979,"fUST",-1248.85,0.00023561,2,"2025-07-27T12:11:06.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291206,1753618266988,"fUST",-1298.78,0.00023561,2,"2025-07-27T12:11:06.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291207,1753618267001,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:07.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291208,1753618267010,"fUST",-200.0,0.00023561,2,"2025-07-27T12:11:07.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291209,1753618267019,"fUST",-200.0,0.00023561,2,"2025-07-27T12:11:07.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291210,1753618267029,"fUST",-200.0,0.00023561,2,"2025-07-27T12:11:07.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291211,1753618267038,"fUST",-200.0,0.00023561,2,"2025-07-27T12:11:07.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291212,1753618267047,"fUST",-200.0,0.00023561,2,"2025-07-27T12:11:07.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291213,1753618267057,"fUST",-312.48441259,0.00023561,2,"2025-07-27T12:11:07.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291214,1753618267067,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:07.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291215,1753618267077,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:07.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291216,1753618267086,"fUST",-539.55,0.00023561,2,"2025-07-27T12:11:07.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291217,1753618267095,"fUST",-548.0,0.00023561,2,"2025-07-27T12:11:07.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291218,1753618267105,"fUST",-1243.52,0.00023561,2,"2025-07-27T12:11:07.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291219,1753618267114,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:07.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291220,1753618267123,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:07.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291221,1753618267134,"fUST",-488.97,0.00023561,2,"2025-07-27T12:11:07.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291222,1753618267143,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:07.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291223,1753618267153,"fUST",-612.0,0.00023561,2,"2025-07-27T12:11:07.153",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291224,1753618267161,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:07.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291225,1753618267171,"fUST",-1391.93,0.00023561,2,"2025-07-27T12:11:07.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291226,1753618267180,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:07.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291227,1753618267189,"fUST",-460.0,0.00023561,2,"2025-07-27T12:11:07.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291228,1753618267199,"fUST",-172.29839479,0.00023589,2,"2025-07-27T12:11:07.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291229,1753618267209,"fUST",-717.8,0.000236,7,"2025-07-27T12:11:07.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291230,1753618267218,"fUST",-2587.49,0.000236,7,"2025-07-27T12:11:07.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291231,1753618267228,"fUST",-2180.37725393,0.00023624,9,"2025-07-27T12:11:07.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291232,1753618267238,"fUST",-534.28,0.0002364,7,"2025-07-27T12:11:07.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291233,1753618267248,"fUST",-172.29839479,0.00023699,2,"2025-07-27T12:11:07.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291234,1753618267258,"fUST",-534.28,0.0002374,2,"2025-07-27T12:11:07.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291235,1753618267268,"fUST",-172.29839479,0.00023808,2,"2025-07-27T12:11:07.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291236,1753618267277,"fUST",-253.99773078,0.00023815,2,"2025-07-27T12:11:07.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291237,1753618267287,"fUST",-860.0,0.00023825,2,"2025-07-27T12:11:07.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291238,1753618267296,"fUST",-2180.37725393,0.00023831,10,"2025-07-27T12:11:07.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291239,1753618267306,"fUST",-894.62,0.00023835,2,"2025-07-27T12:11:07.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291240,1753618267315,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291241,1753618267326,"fUST",-1057.71,0.00023835,2,"2025-07-27T12:11:07.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291242,1753618267335,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291243,1753618267345,"fUST",-495.69,0.00023835,2,"2025-07-27T12:11:07.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291244,1753618267355,"fUST",-481.75,0.00023835,2,"2025-07-27T12:11:07.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291245,1753618267365,"fUST",-1372.13,0.00023835,2,"2025-07-27T12:11:07.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291246,1753618267374,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291247,1753618267385,"fUST",-756.82,0.00023835,2,"2025-07-27T12:11:07.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291248,1753618267395,"fUST",-493.3,0.00023835,2,"2025-07-27T12:11:07.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291249,1753618267404,"fUST",-807.96,0.00023835,2,"2025-07-27T12:11:07.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291250,1753618267414,"fUST",-2045.53,0.00023835,2,"2025-07-27T12:11:07.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291251,1753618267423,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291252,1753618267432,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291253,1753618267442,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291254,1753618267452,"fUST",-636.45,0.00023835,2,"2025-07-27T12:11:07.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291255,1753618267461,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291256,1753618267471,"fUST",-523.9,0.00023835,2,"2025-07-27T12:11:07.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291257,1753618267481,"fUST",-1858.93,0.00023835,2,"2025-07-27T12:11:07.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291258,1753618267490,"fUST",-1100.48,0.00023835,2,"2025-07-27T12:11:07.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291259,1753618267501,"fUST",-1248.85,0.00023835,2,"2025-07-27T12:11:07.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291260,1753618267512,"fUST",-1298.78,0.00023835,2,"2025-07-27T12:11:07.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291261,1753618267522,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291262,1753618267531,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291263,1753618267541,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291264,1753618267550,"fUST",-539.55,0.00023835,2,"2025-07-27T12:11:07.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291265,1753618267560,"fUST",-548.0,0.00023835,2,"2025-07-27T12:11:07.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291266,1753618267570,"fUST",-1243.52,0.00023835,2,"2025-07-27T12:11:07.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291267,1753618267580,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291268,1753618267589,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291269,1753618267599,"fUST",-488.97,0.00023835,2,"2025-07-27T12:11:07.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291270,1753618267609,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291271,1753618267619,"fUST",-612.0,0.00023835,2,"2025-07-27T12:11:07.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291272,1753618267629,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291273,1753618267639,"fUST",-1391.93,0.00023835,2,"2025-07-27T12:11:07.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291274,1753618267649,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291275,1753618267659,"fUST",-460.0,0.00023835,2,"2025-07-27T12:11:07.659",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291276,1753618267669,"fUST",-534.28,0.0002384,5,"2025-07-27T12:11:07.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291277,1753618267678,"fUST",-460.77,0.00023858,2,"2025-07-27T12:11:07.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291278,1753618267687,"fUST",-3399.84477629,0.000239,2,"2025-07-27T12:11:07.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291279,1753618267697,"fUST",-172.29839479,0.00023918,2,"2025-07-27T12:11:07.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291280,1753618267706,"fUST",-302.67,0.00023925,2,"2025-07-27T12:11:07.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291281,1753618267716,"fUST",-534.28,0.0002394,5,"2025-07-27T12:11:07.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291282,1753618267726,"fUST",-429.9863832,0.00023945,2,"2025-07-27T12:11:07.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291283,1753618267735,"fUST",-429.9863832,0.00023945,2,"2025-07-27T12:11:07.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291284,1753618267744,"fUST",-428.8286288,0.00023945,2,"2025-07-27T12:11:07.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291285,1753618267755,"fUST",-840.75038169,0.00024,7,"2025-07-27T12:11:07.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291286,1753618267766,"fUST",-526.50274803,0.00024,7,"2025-07-27T12:11:07.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291287,1753618267775,"fUST",-25000.0,0.00024019,2,"2025-07-27T12:11:07.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291288,1753618267785,"fUST",-172.29839479,0.00024027,2,"2025-07-27T12:11:07.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291289,1753618267794,"fUST",-304.37602874,0.00024035,5,"2025-07-27T12:11:07.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291290,1753618267805,"fUST",-2180.37725393,0.00024038,10,"2025-07-27T12:11:07.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291291,1753618267815,"fUST",-534.28,0.0002404,3,"2025-07-27T12:11:07.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291292,1753618267824,"fUST",-500.0,0.00024041,2,"2025-07-27T12:11:07.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291293,1753618267838,"fUST",-256.650549,0.00024054,7,"2025-07-27T12:11:07.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291294,1753618267849,"fUST",-261.200108,0.00024054,7,"2025-07-27T12:11:07.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291295,1753618267858,"fUST",-151.0,0.00024054,7,"2025-07-27T12:11:07.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291296,1753618267867,"fUST",-151.0,0.00024054,7,"2025-07-27T12:11:07.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291297,1753618267876,"fUST",-151.0,0.00024054,7,"2025-07-27T12:11:07.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291298,1753618267887,"fUST",-151.0,0.00024054,7,"2025-07-27T12:11:07.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291299,1753618267897,"fUST",-151.0,0.00024054,7,"2025-07-27T12:11:07.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291300,1753618267906,"fUST",-151.0,0.00024054,7,"2025-07-27T12:11:07.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291301,1753618267915,"fUST",-894.62,0.00024109,2,"2025-07-27T12:11:07.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291302,1753618267925,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:07.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291303,1753618267935,"fUST",-1057.71,0.00024109,2,"2025-07-27T12:11:07.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291304,1753618267944,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:07.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291305,1753618267953,"fUST",-495.69,0.00024109,2,"2025-07-27T12:11:07.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291306,1753618267963,"fUST",-481.75,0.00024109,2,"2025-07-27T12:11:07.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291307,1753618267972,"fUST",-1372.13,0.00024109,2,"2025-07-27T12:11:07.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291308,1753618267981,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:07.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291309,1753618267991,"fUST",-756.82,0.00024109,2,"2025-07-27T12:11:07.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291310,1753618268000,"fUST",-493.3,0.00024109,2,"2025-07-27T12:11:08.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291311,1753618268010,"fUST",-807.96,0.00024109,2,"2025-07-27T12:11:08.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291312,1753618268019,"fUST",-2045.53,0.00024109,2,"2025-07-27T12:11:08.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291313,1753618268028,"fUST",-598.82,0.00024109,2,"2025-07-27T12:11:08.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291314,1753618268038,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291315,1753618268047,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291316,1753618268057,"fUST",-636.45,0.00024109,2,"2025-07-27T12:11:08.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291317,1753618268066,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291318,1753618268076,"fUST",-523.9,0.00024109,2,"2025-07-27T12:11:08.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291319,1753618268085,"fUST",-1858.93,0.00024109,2,"2025-07-27T12:11:08.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291320,1753618268095,"fUST",-1100.48,0.00024109,2,"2025-07-27T12:11:08.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291321,1753618268104,"fUST",-1248.85,0.00024109,2,"2025-07-27T12:11:08.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291322,1753618268113,"fUST",-1298.78,0.00024109,2,"2025-07-27T12:11:08.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291323,1753618268123,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291324,1753618268134,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291325,1753618268143,"fUST",-151.0,0.00024109,7,"2025-07-27T12:11:08.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291326,1753618268152,"fUST",-332.57,0.00024109,2,"2025-07-27T12:11:08.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291327,1753618268160,"fUST",-539.55,0.00024109,2,"2025-07-27T12:11:08.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291328,1753618268169,"fUST",-548.0,0.00024109,2,"2025-07-27T12:11:08.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291329,1753618268179,"fUST",-1243.52,0.00024109,2,"2025-07-27T12:11:08.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291330,1753618268188,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291331,1753618268197,"fUST",-151.0,0.00024109,7,"2025-07-27T12:11:08.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291332,1753618268207,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291333,1753618268216,"fUST",-151.0,0.00024109,7,"2025-07-27T12:11:08.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291334,1753618268225,"fUST",-488.97,0.00024109,2,"2025-07-27T12:11:08.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291335,1753618268234,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291336,1753618268244,"fUST",-612.0,0.00024109,2,"2025-07-27T12:11:08.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291337,1753618268254,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291338,1753618268264,"fUST",-1391.93,0.00024109,2,"2025-07-27T12:11:08.264",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291339,1753618268273,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291340,1753618268282,"fUST",-460.0,0.00024109,2,"2025-07-27T12:11:08.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291341,1753618268290,"fUST",-600.0,0.00024129,2,"2025-07-27T12:11:08.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291342,1753618268299,"fUST",-172.29839479,0.00024137,2,"2025-07-27T12:11:08.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291343,1753618268308,"fUST",-534.3,0.0002414,6,"2025-07-27T12:11:08.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291344,1753618268318,"fUST",-500.0,0.00024145,2,"2025-07-27T12:11:08.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291345,1753618268327,"fUST",-500.0,0.0002415,2,"2025-07-27T12:11:08.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291346,1753618268337,"fUST",-311.96483399,0.00024178,2,"2025-07-27T12:11:08.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291347,1753618268347,"fUST",-1247.85933598,0.00024178,2,"2025-07-27T12:11:08.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291348,1753618268356,"fUST",-2807.68350594,0.00024178,2,"2025-07-27T12:11:08.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291349,1753618268366,"fUST",-4991.4373439,0.00024178,2,"2025-07-27T12:11:08.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291350,1753618268376,"fUST",-7791.321729,0.00024178,2,"2025-07-27T12:11:08.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291351,1753618268387,"fUST",-500.0,0.00024233,2,"2025-07-27T12:11:08.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291352,1753618268396,"fUST",-2180.37725393,0.00024245,10,"2025-07-27T12:11:08.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291353,1753618268405,"fUST",-172.29839479,0.00024274,2,"2025-07-27T12:11:08.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291354,1753618268414,"fUST",-823.0,0.00024326,2,"2025-07-27T12:11:08.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291355,1753618268422,"fUST",-389.0,0.00024361,2,"2025-07-27T12:11:08.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291356,1753618268431,"fUST",-227.27167015,0.00024373,2,"2025-07-27T12:11:08.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291357,1753618268441,"fUST",-600.0,0.00024379,2,"2025-07-27T12:11:08.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291358,1753618268450,"fUST",-894.62,0.00024383,2,"2025-07-27T12:11:08.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291359,1753618268460,"fUST",-460.0,0.00024383,2,"2025-07-27T12:11:08.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291360,1753618268469,"fUST",-1057.71,0.00024383,2,"2025-07-27T12:11:08.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291361,1753618268477,"fUST",-507.85,0.00024383,2,"2025-07-27T12:11:08.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291362,1753618268486,"fUST",-495.69,0.00024383,2,"2025-07-27T12:11:08.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291363,1753618268495,"fUST",-481.75,0.00024383,2,"2025-07-27T12:11:08.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291364,1753618268504,"fUST",-1372.13,0.00024383,2,"2025-07-27T12:11:08.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291365,1753618268514,"fUST",-460.0,0.00024383,2,"2025-07-27T12:11:08.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291366,1753618268523,"fUST",-756.82,0.00024383,2,"2025-07-27T12:11:08.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291367,1753618268532,"fUST",-493.3,0.00024383,2,"2025-07-27T12:11:08.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291368,1753618268542,"fUST",-807.96,0.00024383,2,"2025-07-27T12:11:08.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291369,1753618268551,"fUST",-2045.53,0.00024383,2,"2025-07-27T12:11:08.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291370,1753618268561,"fUST",-460.0,0.00024383,2,"2025-07-27T12:11:08.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291371,1753618268570,"fUST",-460.0,0.00024383,2,"2025-07-27T12:11:08.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291372,1753618268580,"fUST",-636.45,0.00024383,2,"2025-07-27T12:11:08.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291373,1753618268590,"fUST",-460.0,0.00024383,2,"2025-07-27T12:11:08.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291374,1753618268599,"fUST",-523.9,0.00024383,2,"2025-07-27T12:11:08.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291375,1753618268608,"fUST",-151.0,0.00024383,7,"2025-07-27T12:11:08.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291376,1753618268730,"fUST",-1858.93,0.00024383,2,"2025-07-27T12:11:08.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291377,1753618268740,"fUST",-1100.48,0.00024383,2,"2025-07-27T12:11:08.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291378,1753618268750,"fUST",-178.495327,0.00024383,7,"2025-07-27T12:11:08.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291379,1753618268764,"fUST",-151.0,0.00024383,7,"2025-07-27T12:11:08.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291380,1753618268773,"fUST",-1248.85,0.00024383,2,"2025-07-27T12:11:08.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291381,1753618268783,"fUST",-1298.78,0.00024383,2,"2025-07-27T12:11:08.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291382,1753618268793,"fUST",-460.0,0.00024383,2,"2025-07-27T12:11:08.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291383,1753618268804,"fUST",-834.410212,0.00024383,7,"2025-07-27T12:11:08.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291384,1753618268814,"fUST",-460.0,0.00024383,2,"2025-07-27T12:11:08.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291385,1753618268823,"fUST",-834.410212,0.00024383,7,"2025-07-27T12:11:08.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291386,1753618268833,"fUST",-539.55,0.00024383,2,"2025-07-27T12:11:08.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291387,1753618268844,"fUST",-548.0,0.00024383,2,"2025-07-27T12:11:08.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291388,1753618268854,"fUST",-1243.52,0.00024383,2,"2025-07-27T12:11:08.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291389,1753618268864,"fUST",-534.53,0.00024383,2,"2025-07-27T12:11:08.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291390,1753618268873,"fUST",-460.0,0.00024383,2,"2025-07-27T12:11:08.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291391,1753618268883,"fUST",-488.97,0.00024383,2,"2025-07-27T12:11:08.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291392,1753618268893,"fUST",-460.0,0.00024383,2,"2025-07-27T12:11:08.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291393,1753618268903,"fUST",-612.0,0.00024383,2,"2025-07-27T12:11:08.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291394,1753618268913,"fUST",-203.27,0.00024383,2,"2025-07-27T12:11:08.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291395,1753618268922,"fUST",-1391.93,0.00024383,2,"2025-07-27T12:11:08.922",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291396,1753618268932,"fUST",-241.92054414,0.00024383,2,"2025-07-27T12:11:08.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291397,1753618268942,"fUST",-460.0,0.00024383,2,"2025-07-27T12:11:08.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291398,1753618268952,"fUST",-172.29839479,0.00024384,2,"2025-07-27T12:11:08.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291399,1753618268962,"fUST",-389.0,0.00024393,2,"2025-07-27T12:11:08.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291400,1753618268971,"fUST",-302.67,0.00024406,2,"2025-07-27T12:11:08.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291401,1753618268982,"fUST",-151.0,0.00024408,6,"2025-07-27T12:11:08.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291402,1753618268991,"fUST",-500.0,0.00024435,2,"2025-07-27T12:11:08.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291403,1753618269001,"fUST",-2180.37725393,0.00024452,11,"2025-07-27T12:11:09.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291404,1753618269010,"fUST",-150.0,0.00024463,2,"2025-07-27T12:11:09.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291405,1753618269020,"fUST",-1549.439954,0.0002448,5,"2025-07-27T12:11:09.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291406,1753618269030,"fUST",-600.0,0.00024481,2,"2025-07-27T12:11:09.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291407,1753618269039,"fUST",-811.80078412,0.00024484,2,"2025-07-27T12:11:09.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291408,1753618269048,"fUST",-172.29839479,0.00024493,2,"2025-07-27T12:11:09.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291409,1753618269057,"fUST",-1000.0,0.000245,5,"2025-07-27T12:11:09.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291410,1753618269067,"fUST",-389.0,0.00024508,2,"2025-07-27T12:11:09.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291411,1753618269077,"fUST",-500.0,0.00024519,2,"2025-07-27T12:11:09.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291412,1753618269087,"fUST",-150.0,0.00024543,2,"2025-07-27T12:11:09.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291413,1753618269096,"fUST",-969.0,0.00024543,2,"2025-07-27T12:11:09.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291414,1753618269107,"fUST",-407.0,0.00024543,2,"2025-07-27T12:11:09.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291415,1753618269117,"fUST",-600.0,0.00024573,2,"2025-07-27T12:11:09.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291416,1753618269126,"fUST",-500.0,0.00024582,2,"2025-07-27T12:11:09.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291417,1753618269137,"fUST",-501.436,0.00024595,2,"2025-07-27T12:11:09.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291418,1753618269147,"fUST",-2205.782,0.00024595,2,"2025-07-27T12:11:09.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291419,1753618269157,"fUST",-172.29839479,0.00024603,2,"2025-07-27T12:11:09.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291420,1753618269166,"fUST",-500.0,0.00024626,2,"2025-07-27T12:11:09.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291421,1753618269175,"fUST",-894.62,0.00024657,2,"2025-07-27T12:11:09.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291422,1753618269185,"fUST",-460.0,0.00024657,2,"2025-07-27T12:11:09.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291423,1753618269194,"fUST",-1057.71,0.00024657,2,"2025-07-27T12:11:09.194",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291424,1753618269203,"fUST",-495.69,0.00024657,2,"2025-07-27T12:11:09.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291425,1753618269213,"fUST",-481.75,0.00024657,2,"2025-07-27T12:11:09.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291426,1753618269223,"fUST",-1372.13,0.00024657,2,"2025-07-27T12:11:09.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291427,1753618269234,"fUST",-460.0,0.00024657,2,"2025-07-27T12:11:09.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291428,1753618269244,"fUST",-756.82,0.00024657,2,"2025-07-27T12:11:09.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291429,1753618269255,"fUST",-493.3,0.00024657,2,"2025-07-27T12:11:09.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291430,1753618269266,"fUST",-807.96,0.00024657,2,"2025-07-27T12:11:09.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291431,1753618269277,"fUST",-2045.53,0.00024657,2,"2025-07-27T12:11:09.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291432,1753618269288,"fUST",-460.0,0.00024657,2,"2025-07-27T12:11:09.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291433,1753618269298,"fUST",-397.18,0.00024657,2,"2025-07-27T12:11:09.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291434,1753618269309,"fUST",-636.45,0.00024657,2,"2025-07-27T12:11:09.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291435,1753618269318,"fUST",-460.0,0.00024657,2,"2025-07-27T12:11:09.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291436,1753618269328,"fUST",-523.9,0.00024657,2,"2025-07-27T12:11:09.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291437,1753618269337,"fUST",-1858.93,0.00024657,2,"2025-07-27T12:11:09.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291438,1753618269347,"fUST",-1100.48,0.00024657,2,"2025-07-27T12:11:09.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291439,1753618269357,"fUST",-1248.85,0.00024657,2,"2025-07-27T12:11:09.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291440,1753618269366,"fUST",-1298.78,0.00024657,2,"2025-07-27T12:11:09.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291441,1753618269375,"fUST",-460.0,0.00024657,2,"2025-07-27T12:11:09.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291442,1753618269388,"fUST",-460.0,0.00024657,2,"2025-07-27T12:11:09.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291443,1753618269398,"fUST",-539.55,0.00024657,2,"2025-07-27T12:11:09.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291444,1753618269407,"fUST",-548.0,0.00024657,2,"2025-07-27T12:11:09.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291445,1753618269417,"fUST",-1243.52,0.00024657,2,"2025-07-27T12:11:09.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291446,1753618269426,"fUST",-478.62,0.00024657,2,"2025-07-27T12:11:09.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291447,1753618269435,"fUST",-488.97,0.00024657,2,"2025-07-27T12:11:09.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291448,1753618269445,"fUST",-460.0,0.00024657,2,"2025-07-27T12:11:09.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291449,1753618269454,"fUST",-612.0,0.00024657,2,"2025-07-27T12:11:09.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291450,1753618269463,"fUST",-1391.93,0.00024657,2,"2025-07-27T12:11:09.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291451,1753618269473,"fUST",-460.0,0.00024657,2,"2025-07-27T12:11:09.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291452,1753618269482,"fUST",-389.0,0.00024658,2,"2025-07-27T12:11:09.482",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291453,1753618269491,"fUST",-2180.37725393,0.00024659,11,"2025-07-27T12:11:09.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291454,1753618269501,"fUST",-603.48989277,0.00024672,2,"2025-07-27T12:11:09.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291455,1753618269511,"fUST",-600.0,0.00024677,2,"2025-07-27T12:11:09.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291456,1753618269520,"fUST",-3985.85,0.000247,7,"2025-07-27T12:11:09.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291457,1753618269530,"fUST",-23783.67,0.000247,2,"2025-07-27T12:11:09.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291458,1753618269539,"fUST",-965.0,0.000247,2,"2025-07-27T12:11:09.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291459,1753618269549,"fUST",-172.29839479,0.00024712,2,"2025-07-27T12:11:09.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291460,1753618269559,"fUST",-389.0,0.00024712,2,"2025-07-27T12:11:09.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291461,1753618269569,"fUST",-537.57,0.00024775,2,"2025-07-27T12:11:09.569",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291462,1753618269578,"fUST",-253.99773078,0.00024783,2,"2025-07-27T12:11:09.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291463,1753618269588,"fUST",-4143.05,0.000248,7,"2025-07-27T12:11:09.588",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291464,1753618269598,"fUST",-250.0,0.00024803,2,"2025-07-27T12:11:09.598",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291465,1753618269607,"fUST",-151.0,0.00024839,7,"2025-07-27T12:11:09.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291466,1753618269616,"fUST",-500.0,0.00024849,2,"2025-07-27T12:11:09.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291467,1753618269626,"fUST",-600.0,0.00024863,2,"2025-07-27T12:11:09.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291468,1753618269638,"fUST",-151.0,0.00024865,7,"2025-07-27T12:11:09.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291469,1753618269647,"fUST",-151.0,0.00024865,7,"2025-07-27T12:11:09.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291470,1753618269657,"fUST",-151.0,0.00024865,7,"2025-07-27T12:11:09.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291471,1753618269667,"fUST",-2180.37725393,0.00024866,12,"2025-07-27T12:11:09.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291472,1753618269677,"fUST",-389.0,0.00024897,2,"2025-07-27T12:11:09.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291473,1753618269687,"fUST",-717.8,0.000249,7,"2025-07-27T12:11:09.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291474,1753618269696,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291475,1753618269706,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291476,1753618269716,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291477,1753618269725,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291478,1753618269735,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291479,1753618269744,"fUST",-233.774696,0.000249,7,"2025-07-27T12:11:09.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291480,1753618269755,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291481,1753618269766,"fUST",-128812.81812055,0.000249,2,"2025-07-27T12:11:09.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291482,1753618269918,"fUST",-395120.17439545,0.000249,2,"2025-07-27T12:11:09.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291483,1753618269929,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291484,1753618269939,"fUST",-834.410212,0.000249,7,"2025-07-27T12:11:09.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291485,1753618269949,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291486,1753618269960,"fUST",-834.410212,0.000249,7,"2025-07-27T12:11:09.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291487,1753618269970,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291488,1753618269979,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291489,1753618269989,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.989",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291490,1753618269999,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:09.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291491,1753618270008,"fUST",-151.0,0.000249,7,"2025-07-27T12:11:10.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291492,1753618270018,"fUST",-213.472028,0.000249,7,"2025-07-27T12:11:10.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291493,1753618270027,"fUST",-894.62,0.00024931,2,"2025-07-27T12:11:10.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291494,1753618270037,"fUST",-151.0,0.00024931,7,"2025-07-27T12:11:10.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291495,1753618270046,"fUST",-460.0,0.00024931,2,"2025-07-27T12:11:10.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291496,1753618270056,"fUST",-1057.71,0.00024931,2,"2025-07-27T12:11:10.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291497,1753618270065,"fUST",-495.69,0.00024931,2,"2025-07-27T12:11:10.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291498,1753618270075,"fUST",-481.75,0.00024931,2,"2025-07-27T12:11:10.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291499,1753618270084,"fUST",-1372.13,0.00024931,2,"2025-07-27T12:11:10.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291500,1753618270093,"fUST",-371.02,0.00024931,2,"2025-07-27T12:11:10.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291501,1753618270103,"fUST",-756.82,0.00024931,2,"2025-07-27T12:11:10.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291502,1753618270112,"fUST",-493.3,0.00024931,2,"2025-07-27T12:11:10.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291503,1753618270121,"fUST",-807.96,0.00024931,2,"2025-07-27T12:11:10.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291504,1753618270133,"fUST",-2045.53,0.00024931,2,"2025-07-27T12:11:10.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291505,1753618270143,"fUST",-460.0,0.00024931,2,"2025-07-27T12:11:10.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291506,1753618270153,"fUST",-636.45,0.00024931,2,"2025-07-27T12:11:10.153",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291507,1753618270162,"fUST",-539.90943932,0.00024931,2,"2025-07-27T12:11:10.162",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291508,1753618270172,"fUST",-523.9,0.00024931,2,"2025-07-27T12:11:10.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291509,1753618270181,"fUST",-1858.93,0.00024931,2,"2025-07-27T12:11:10.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291510,1753618270191,"fUST",-1100.48,0.00024931,2,"2025-07-27T12:11:10.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291511,1753618270200,"fUST",-1248.85,0.00024931,2,"2025-07-27T12:11:10.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291512,1753618270209,"fUST",-1298.78,0.00024931,2,"2025-07-27T12:11:10.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291513,1753618270219,"fUST",-277.6,0.00024931,2,"2025-07-27T12:11:10.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291514,1753618270228,"fUST",-460.0,0.00024931,2,"2025-07-27T12:11:10.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291515,1753618270237,"fUST",-539.55,0.00024931,2,"2025-07-27T12:11:10.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291516,1753618270248,"fUST",-548.0,0.00024931,2,"2025-07-27T12:11:10.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291517,1753618270258,"fUST",-1243.52,0.00024931,2,"2025-07-27T12:11:10.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291518,1753618270267,"fUST",-488.97,0.00024931,2,"2025-07-27T12:11:10.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291519,1753618270277,"fUST",-460.0,0.00024931,2,"2025-07-27T12:11:10.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291520,1753618270287,"fUST",-612.0,0.00024931,2,"2025-07-27T12:11:10.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291521,1753618270297,"fUST",-1391.93,0.00024931,2,"2025-07-27T12:11:10.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291522,1753618270307,"fUST",-599.03291881,0.00024931,2,"2025-07-27T12:11:10.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291523,1753618270316,"fUST",-429.9863832,0.00024932,2,"2025-07-27T12:11:10.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291524,1753618270326,"fUST",-429.9863832,0.00024932,2,"2025-07-27T12:11:10.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291525,1753618270336,"fUST",-429.9863832,0.00024932,2,"2025-07-27T12:11:10.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291526,1753618270345,"fUST",-600.0,0.00024939,2,"2025-07-27T12:11:10.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291527,1753618270355,"fUST",-500.0,0.00024943,2,"2025-07-27T12:11:10.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291528,1753618270364,"fUST",-500.0,0.00024946,2,"2025-07-27T12:11:10.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291529,1753618270374,"fUST",-389.0,0.00024953,2,"2025-07-27T12:11:10.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291530,1753618270386,"fUST",-500.99913186,0.00024965,2,"2025-07-27T12:11:10.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291531,1753618270395,"fUST",-1131.515261,0.0002498,5,"2025-07-27T12:11:10.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291532,1753618270405,"fUST",-2000.0,0.00025,2,"2025-07-27T12:11:10.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291533,1753618270415,"fUST",-206.0,0.00025,2,"2025-07-27T12:11:10.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291534,1753618270424,"fUST",-2587.49,0.00025,7,"2025-07-27T12:11:10.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291535,1753618270434,"fUST",-1000.0,0.00025,5,"2025-07-27T12:11:10.434",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291536,1753618270443,"fUST",-153.0,0.00025,7,"2025-07-27T12:11:10.443",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291537,1753618270453,"fUST",-500.0,0.00025008,2,"2025-07-27T12:11:10.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291538,1753618270463,"fUST",-302.67,0.0002501,7,"2025-07-27T12:11:10.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291539,1753618270473,"fUST",-600.0,0.00025052,2,"2025-07-27T12:11:10.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291540,1753618270483,"fUST",-389.0,0.00025056,2,"2025-07-27T12:11:10.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291541,1753618270492,"fUST",-162.0507939,0.00025068,2,"2025-07-27T12:11:10.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291542,1753618270502,"fUST",-2180.37725393,0.00025072,12,"2025-07-27T12:11:10.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291543,1753618270511,"fUST",-600.0,0.00025168,2,"2025-07-27T12:11:10.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291544,1753618270521,"fUST",-332.605411,0.00025185,16,"2025-07-27T12:11:10.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291545,1753618270532,"fUST",-894.62,0.00025205,2,"2025-07-27T12:11:10.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291546,1753618270542,"fUST",-570.27,0.00025205,2,"2025-07-27T12:11:10.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291547,1753618270551,"fUST",-1057.71,0.00025205,2,"2025-07-27T12:11:10.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291548,1753618270561,"fUST",-495.69,0.00025205,2,"2025-07-27T12:11:10.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291549,1753618270571,"fUST",-481.75,0.00025205,2,"2025-07-27T12:11:10.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291550,1753618270580,"fUST",-1372.13,0.00025205,2,"2025-07-27T12:11:10.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291551,1753618270590,"fUST",-756.82,0.00025205,2,"2025-07-27T12:11:10.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291552,1753618270599,"fUST",-493.3,0.00025205,2,"2025-07-27T12:11:10.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291553,1753618270609,"fUST",-807.96,0.00025205,2,"2025-07-27T12:11:10.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291554,1753618270618,"fUST",-2045.53,0.00025205,2,"2025-07-27T12:11:10.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291555,1753618270627,"fUST",-210.1,0.00025205,2,"2025-07-27T12:11:10.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291556,1753618270639,"fUST",-636.45,0.00025205,2,"2025-07-27T12:11:10.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291557,1753618270648,"fUST",-523.9,0.00025205,2,"2025-07-27T12:11:10.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291558,1753618270658,"fUST",-1858.93,0.00025205,2,"2025-07-27T12:11:10.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291559,1753618270668,"fUST",-1100.48,0.00025205,2,"2025-07-27T12:11:10.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291560,1753618270677,"fUST",-1248.85,0.00025205,2,"2025-07-27T12:11:10.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291561,1753618270686,"fUST",-1298.78,0.00025205,2,"2025-07-27T12:11:10.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291562,1753618270696,"fUST",-460.0,0.00025205,2,"2025-07-27T12:11:10.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291563,1753618270706,"fUST",-539.55,0.00025205,2,"2025-07-27T12:11:10.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291564,1753618270715,"fUST",-548.0,0.00025205,2,"2025-07-27T12:11:10.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291565,1753618270725,"fUST",-1243.52,0.00025205,2,"2025-07-27T12:11:10.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291566,1753618270734,"fUST",-488.97,0.00025205,2,"2025-07-27T12:11:10.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291567,1753618270744,"fUST",-187.02697876,0.00025205,2,"2025-07-27T12:11:10.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291568,1753618270757,"fUST",-612.0,0.00025205,2,"2025-07-27T12:11:10.757",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291569,1753618270767,"fUST",-1391.93,0.00025205,2,"2025-07-27T12:11:10.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291570,1753618270777,"fUST",-1683.47,0.00025205,4,"2025-07-27T12:11:10.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291571,1753618270787,"fUST",-502.59145667,0.0002522,5,"2025-07-27T12:11:10.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291572,1753618270797,"fUST",-600.0,0.00025263,2,"2025-07-27T12:11:10.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291573,1753618270807,"fUST",-151.0,0.00025269,7,"2025-07-27T12:11:10.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291574,1753618270816,"fUST",-2180.37725393,0.00025279,12,"2025-07-27T12:11:10.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291575,1753618270826,"fUST",-500.0,0.00025318,2,"2025-07-27T12:11:10.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291576,1753618270836,"fUST",-600.0,0.00025343,2,"2025-07-27T12:11:10.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291577,1753618270847,"fUST",-600.0,0.00025352,2,"2025-07-27T12:11:10.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291578,1753618270856,"fUST",-2481.06965381,0.00025356,2,"2025-07-27T12:11:10.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291579,1753618270866,"fUST",-302.67,0.00025369,7,"2025-07-27T12:11:10.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291580,1753618270878,"fUST",-600.0,0.00025373,2,"2025-07-27T12:11:10.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291581,1753618270890,"fUST",-500.0,0.00025414,2,"2025-07-27T12:11:10.890",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291582,1753618270899,"fUST",-600.0,0.00025434,2,"2025-07-27T12:11:10.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291583,1753618270909,"fUST",-894.62,0.00025479,2,"2025-07-27T12:11:10.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291584,1753618270919,"fUST",-775.47705957,0.00025479,2,"2025-07-27T12:11:10.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291585,1753618270932,"fUST",-282.23294043,0.00025479,2,"2025-07-27T12:11:10.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291586,1753618270942,"fUST",-329.3777338,0.00025479,2,"2025-07-27T12:11:10.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291587,1753618271646,"fUST",-460.0,0.00019178,2,"2025-07-27T12:11:11.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291588,1753618271657,"fUST",-460.0,0.00019178,2,"2025-07-27T12:11:11.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291589,1753618271669,"fUST",-460.0,0.00019178,2,"2025-07-27T12:11:11.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291590,1753618271678,"fUST",-461.50422658,0.00019178,2,"2025-07-27T12:11:11.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291591,1753618271687,"fUST",-460.0,0.00019178,2,"2025-07-27T12:11:11.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291592,1753618271697,"fUST",-460.0,0.00019178,2,"2025-07-27T12:11:11.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291593,1753618271706,"fUST",-460.0,0.00019178,2,"2025-07-27T12:11:11.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291594,1753618271715,"fUST",-460.0,0.00019178,2,"2025-07-27T12:11:11.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291595,1753618271725,"fUST",-460.0,0.00019178,2,"2025-07-27T12:11:11.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291596,1753618271734,"fUST",-460.0,0.00019178,2,"2025-07-27T12:11:11.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291597,1753618271743,"fUST",-460.0,0.00019178,2,"2025-07-27T12:11:11.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291598,1753618271754,"fUST",-460.0,0.00019452,2,"2025-07-27T12:11:11.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291599,1753618271767,"fUST",-460.0,0.00019452,2,"2025-07-27T12:11:11.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291600,1753618271778,"fUST",-462.13896883,0.00019452,2,"2025-07-27T12:11:11.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291601,1753618271787,"fUST",-460.0,0.00019452,2,"2025-07-27T12:11:11.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291602,1753618271798,"fUST",-460.0,0.00019452,2,"2025-07-27T12:11:11.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291603,1753618271809,"fUST",-460.0,0.00019452,2,"2025-07-27T12:11:11.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291604,1753618271820,"fUST",-460.0,0.00019726,2,"2025-07-27T12:11:11.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291605,1753618271830,"fUST",-1615.18,0.00019726,2,"2025-07-27T12:11:11.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291606,1753618271840,"fUST",-460.0,0.00019726,2,"2025-07-27T12:11:11.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291607,1753618271851,"fUST",-460.0,0.00019726,2,"2025-07-27T12:11:11.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291608,1753618271862,"fUST",-461.01869725,0.00019726,2,"2025-07-27T12:11:11.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291609,1753618271872,"fUST",-460.0,0.00019726,2,"2025-07-27T12:11:11.872",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291610,1753618271883,"fUST",-460.0,0.00019726,2,"2025-07-27T12:11:11.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291611,1753618271892,"fUST",-225.74586023,0.0002,2,"2025-07-27T12:11:11.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291612,1753618271905,"fUST",-1389.43413977,0.0002,2,"2025-07-27T12:11:11.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291613,1753618271915,"fUST",-460.0,0.0002,2,"2025-07-27T12:11:11.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291614,1753618271926,"fUST",-460.0,0.0002,2,"2025-07-27T12:11:11.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291615,1753618271938,"fUST",-1615.18,0.00020273,2,"2025-07-27T12:11:11.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291616,1753618271949,"fUST",-460.0,0.00020273,2,"2025-07-27T12:11:11.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291617,1753618271958,"fUST",-460.0,0.00020273,2,"2025-07-27T12:11:11.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291618,1753618271967,"fUST",-1615.18,0.00020547,2,"2025-07-27T12:11:11.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291619,1753618271977,"fUST",-460.0,0.00020547,2,"2025-07-27T12:11:11.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291620,1753618271987,"fUST",-460.0,0.00020547,2,"2025-07-27T12:11:11.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291621,1753618271997,"fUST",-1615.18,0.00020821,2,"2025-07-27T12:11:11.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291622,1753618272006,"fUST",-460.0,0.00020821,2,"2025-07-27T12:11:12.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291623,1753618272017,"fUST",-460.0,0.00020821,2,"2025-07-27T12:11:12.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291624,1753618272026,"fUST",-1615.18,0.00021095,2,"2025-07-27T12:11:12.026",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291625,1753618272036,"fUST",-460.0,0.00021095,2,"2025-07-27T12:11:12.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291626,1753618272046,"fUST",-268.94,0.00021095,2,"2025-07-27T12:11:12.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291627,1753618272055,"fUST",-1615.18,0.00021369,2,"2025-07-27T12:11:12.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291628,1753618272066,"fUST",-1615.18,0.00021643,2,"2025-07-27T12:11:12.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291629,1753618272076,"fUST",-1615.18,0.00021917,2,"2025-07-27T12:11:12.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291630,1753618272086,"fUST",-460.0,0.00022191,2,"2025-07-27T12:11:12.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291631,1753618272095,"fUST",-1615.18,0.00022191,2,"2025-07-27T12:11:12.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291632,1753618272105,"fUST",-3764.68,0.00022465,2,"2025-07-27T12:11:12.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291633,1753618272114,"fUST",-460.0,0.00022465,2,"2025-07-27T12:11:12.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291634,1753618272124,"fUST",-1615.18,0.00022465,2,"2025-07-27T12:11:12.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291635,1753618272134,"fUST",-335.15830767,0.00022739,2,"2025-07-27T12:11:12.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291636,1753618317152,"fUST",14506.6510484,0.00018672,2,"2025-07-27T12:11:57.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291637,1753618317179,"fUST",20000.0,0.00018672,2,"2025-07-27T12:11:57.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291638,1753618317204,"fUST",20000.0,0.00018672,2,"2025-07-27T12:11:57.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291639,1753618317226,"fUST",20000.0,0.00018672,2,"2025-07-27T12:11:57.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291640,1753618317986,"fUST",-193.00266296,0.00018672,2,"2025-07-27T12:11:57.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291641,1753618327222,"fUST",-300.0,0.00018671,2,"2025-07-27T12:12:07.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291642,1753618327245,"fUST",-1483.3,0.00018672,2,"2025-07-27T12:12:07.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291643,1753618330811,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:10.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291644,1753618335503,"fUST",-723.02208985,0.00018672,2,"2025-07-27T12:12:15.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291645,1753618339500,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:19.500",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291646,1753618343315,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:23.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291647,1753618345016,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:25.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291648,1753618346654,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:26.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291649,1753618348323,"fUST",-2208.46,0.00018672,2,"2025-07-27T12:12:28.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291650,1753618350124,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:30.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291651,1753618353651,"fUST",-2357.86,0.00018672,2,"2025-07-27T12:12:33.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291652,1753618356519,"fUST",-1021.56,0.00018672,2,"2025-07-27T12:12:36.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291653,1753618358749,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:38.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291654,1753618361449,"fUST",-678.12,0.00018672,2,"2025-07-27T12:12:41.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291655,1753618363209,"fUST",-622.11,0.00018672,2,"2025-07-27T12:12:43.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291656,1753618364413,"fUST",160.0,0.0001851,2,"2025-07-27T12:12:44.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291657,1753618366689,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:46.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291658,1753618369527,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:49.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291659,1753618373374,"fUST",-577.22460865,0.00018672,2,"2025-07-27T12:12:53.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291660,1753618376260,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:56.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291661,1753618378518,"fUST",-460.0,0.00018672,2,"2025-07-27T12:12:58.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291662,1753618381083,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:01.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291663,1753618383379,"fUST",-300.0,0.00018671,2,"2025-07-27T12:13:03.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291664,1753618383403,"fUST",-200.0,0.00018672,2,"2025-07-27T12:13:03.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291665,1753618386715,"fUST",-354.03965153,0.00018672,2,"2025-07-27T12:13:06.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291666,1753618389146,"fUST",-500.0,0.00018672,2,"2025-07-27T12:13:09.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291667,1753618391836,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:11.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291668,1753618393584,"fUST",-464.10324285,0.00018672,2,"2025-07-27T12:13:13.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291669,1753618397532,"fUST",-622.78,0.00018672,2,"2025-07-27T12:13:17.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291671,1753618405822,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:25.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291672,1753618408572,"fUST",-183.75905393,0.00018672,2,"2025-07-27T12:13:28.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291673,1753618410601,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:30.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291674,1753618412197,"fUST",458.72142144,0.00018112,2,"2025-07-27T12:13:32.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291675,1753618413054,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:33.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291676,1753618414826,"fUST",-195.88848,0.00018603,2,"2025-07-27T12:13:34.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291677,1753618414849,"fUST",-264.11152,0.00018672,2,"2025-07-27T12:13:34.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291678,1753618416956,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:36.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291679,1753618420746,"fUST",-441.44748846,0.00018672,2,"2025-07-27T12:13:40.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291680,1753618422963,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:42.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291681,1753618425218,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:45.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291682,1753618427669,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:47.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291683,1753618429334,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:49.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291684,1753618432468,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:52.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291685,1753618437037,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:57.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291686,1753618438567,"fUST",-460.0,0.00018672,2,"2025-07-27T12:13:58.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291687,1753618443090,"fUST",-300.0,0.00018671,2,"2025-07-27T12:14:03.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291688,1753618443113,"fUST",-1523.33,0.00018672,2,"2025-07-27T12:14:03.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291689,1753618444997,"fUST",5000.0,0.0001851,2,"2025-07-27T12:14:04.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291690,1753618446539,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:06.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291691,1753618449377,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:09.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291692,1753618452671,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:12.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291693,1753618455014,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:15.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291694,1753618457178,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:17.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291695,1753618459880,"fUST",-562.89602703,0.00018672,2,"2025-07-27T12:14:19.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291696,1753618461039,"fUST",182.89301801,0.0001851,2,"2025-07-27T12:14:21.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291697,1753618462364,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:22.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291699,1753618464843,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:24.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291701,1753618466349,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:26.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291702,1753618472244,"fUST",-558.80251376,0.00018672,2,"2025-07-27T12:14:32.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291703,1753618484221,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:44.221",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291704,1753618487183,"fUST",-470.21744503,0.00018672,2,"2025-07-27T12:14:47.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291705,1753618489289,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:49.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291706,1753618493979,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:53.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291707,1753618496469,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:56.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291708,1753618499979,"fUST",-460.0,0.00018672,2,"2025-07-27T12:14:59.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291709,1753618504750,"fUST",-300.0,0.00018671,2,"2025-07-27T12:15:04.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291710,1753618504775,"fUST",-205.39,0.00018672,2,"2025-07-27T12:15:04.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291711,1753618507001,"fUST",-460.0,0.00018672,2,"2025-07-27T12:15:07.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291712,1753618510376,"fUST",-460.0,0.00018671,2,"2025-07-27T12:15:10.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291713,1753618512831,"fUST",-460.0,0.00018671,2,"2025-07-27T12:15:12.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291714,1753618517371,"fUST",-280.0,0.00018671,2,"2025-07-27T12:15:17.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291715,1753618517394,"fUST",-180.0,0.00018672,2,"2025-07-27T12:15:17.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291716,1753618518958,"fUST",-460.0,0.00018672,2,"2025-07-27T12:15:18.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291717,1753618521654,"fUST",-460.0,0.00018672,2,"2025-07-27T12:15:21.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291720,1753618526227,"fUST",-460.0,0.00018672,2,"2025-07-27T12:15:26.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291721,1753618527926,"fUST",-460.0,0.00018672,2,"2025-07-27T12:15:27.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291722,1753618531257,"fUST",-460.0,0.00018672,2,"2025-07-27T12:15:31.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291723,1753618533107,"fUST",-513.61,0.00018672,2,"2025-07-27T12:15:33.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291724,1753618534943,"fUST",-460.0,0.00018672,2,"2025-07-27T12:15:34.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291725,1753618537204,"fUST",-460.0,0.00018672,2,"2025-07-27T12:15:37.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291726,1753618539429,"fUST",-460.0,0.00018672,2,"2025-07-27T12:15:39.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291727,1753618579819,"fUST",98.27955942,0.00018153,2,"2025-07-27T12:16:19.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291728,1753618579842,"fUST",20000.0,0.00018153,2,"2025-07-27T12:16:19.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291729,1753618579865,"fUST",4801.72044058,0.00018153,2,"2025-07-27T12:16:19.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291730,1753618597243,"fUST",5000.0,0.0001851,2,"2025-07-27T12:16:37.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291731,1753618716245,"fUST",325.64142,0.00018112,2,"2025-07-27T12:18:36.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291732,1753618722788,"fUST",-150.0,0.00018671,2,"2025-07-27T12:18:42.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291734,1753618809305,"fUST",-43.0,0.00018671,2,"2025-07-27T12:20:09.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291735,1753618971265,"fUST",-150.0,0.00018671,2,"2025-07-27T12:22:51.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291736,1753619019152,"fUST",195.384852,0.00018112,2,"2025-07-27T12:23:39.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291739,1753619097752,"fUST",454.539176,0.00013699,2,"2025-07-27T12:24:57.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291753,1753619242117,"fUST",-300.0,0.00018671,2,"2025-07-27T12:27:22.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291754,1753619242139,"fUST",-5886.33818538,0.00018672,2,"2025-07-27T12:27:22.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291761,1753619311957,"fUST",9222.71411142,0.00017,2,"2025-07-27T12:28:31.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291762,1753619311978,"fUST",20000.0,0.00017,2,"2025-07-27T12:28:31.978",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291763,1753619311998,"fUST",20000.0,0.00017,2,"2025-07-27T12:28:31.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291764,1753619312019,"fUST",20000.0,0.00017,2,"2025-07-27T12:28:32.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291765,1753619312039,"fUST",14375.48183301,0.00017,2,"2025-07-27T12:28:32.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291767,1753619317506,"fUST",5000.0,0.0001851,2,"2025-07-27T12:28:37.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291775,1753619333948,"fUST",624.51816699,0.0001851,2,"2025-07-27T12:28:53.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291776,1753619333974,"fUST",4375.48183301,0.0001851,2,"2025-07-27T12:28:53.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291780,1753619349837,"fUST",5000.0,0.0001851,2,"2025-07-27T12:29:09.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291781,1753619365360,"fUST",5000.0,0.0001851,2,"2025-07-27T12:29:25.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291782,1753619383040,"fUST",5000.0,0.0001851,2,"2025-07-27T12:29:43.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291783,1753619401350,"fUST",624.51816699,0.0001851,2,"2025-07-27T12:30:01.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291784,1753619401376,"fUST",4375.48183301,0.0001851,2,"2025-07-27T12:30:01.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291785,1753619416873,"fUST",5000.0,0.0001851,2,"2025-07-27T12:30:16.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291849,1753619435020,"fUST",5000.0,0.0001851,2,"2025-07-27T12:30:35.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291868,1753619436028,"fUST",-683.8,0.00018662,3,"2025-07-27T12:30:36.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291869,1753619436038,"fUST",-341.9,0.00018662,3,"2025-07-27T12:30:36.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291870,1753619436047,"fUST",-170.95,0.00018662,3,"2025-07-27T12:30:36.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291872,1753619436056,"fUST",-512.88,0.00018662,3,"2025-07-27T12:30:36.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291874,1753619436067,"fUST",-1200.0,0.00018669,2,"2025-07-27T12:30:36.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291876,1753619436075,"fUST",-300.0,0.0001867,2,"2025-07-27T12:30:36.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291878,1753619436084,"fUST",-300.0,0.0001867,2,"2025-07-27T12:30:36.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291880,1753619436093,"fUST",-297.0,0.0001867,2,"2025-07-27T12:30:36.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291882,1753619436102,"fUST",-300.0,0.0001867,2,"2025-07-27T12:30:36.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291884,1753619436110,"fUST",-300.0,0.0001867,2,"2025-07-27T12:30:36.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291885,1753619436118,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291887,1753619436127,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291889,1753619436135,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291891,1753619436143,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291893,1753619436151,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291895,1753619436160,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291897,1753619436169,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291899,1753619436179,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291901,1753619436187,"fUST",-627.98722236,0.0001867,2,"2025-07-27T12:30:36.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291903,1753619436196,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291904,1753619436205,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291906,1753619436214,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291907,1753619436223,"fUST",-476.90639413,0.0001867,2,"2025-07-27T12:30:36.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291908,1753619436232,"fUST",-406.377029,0.0001867,2,"2025-07-27T12:30:36.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291909,1753619436242,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291910,1753619436250,"fUST",-428.68972753,0.0001867,2,"2025-07-27T12:30:36.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291911,1753619436259,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291912,1753619436268,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291913,1753619436275,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291914,1753619436283,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291915,1753619436295,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291916,1753619436303,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.303",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291917,1753619436309,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291918,1753619436316,"fUST",-421.73673939,0.0001867,2,"2025-07-27T12:30:36.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291919,1753619436325,"fUST",-23.9894998,0.0001867,2,"2025-07-27T12:30:36.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291920,1753619436332,"fUST",-220.23540611,0.0001867,2,"2025-07-27T12:30:36.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291921,1753619436338,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291922,1753619436344,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291923,1753619436351,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291924,1753619436357,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291925,1753619436364,"fUST",-217.23318552,0.0001867,2,"2025-07-27T12:30:36.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291926,1753619436371,"fUST",-640.94303321,0.0001867,2,"2025-07-27T12:30:36.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291927,1753619436378,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291928,1753619436385,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291929,1753619436392,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291930,1753619436399,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291931,1753619436407,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291932,1753619436415,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291933,1753619436421,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291934,1753619436428,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291935,1753619436435,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291936,1753619436443,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.443",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291937,1753619436450,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291938,1753619436457,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291939,1753619436464,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:36.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291940,1753619436471,"fUST",-423.05184931,0.0001867,2,"2025-07-27T12:30:36.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291976,1753619437806,"fUST",-76.94815069,0.0001867,2,"2025-07-27T12:30:37.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291978,1753619437815,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291980,1753619437825,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291982,1753619437834,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291984,1753619437843,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291986,1753619437853,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291988,1753619437862,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291990,1753619437871,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291992,1753619437881,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291994,1753619437892,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291996,1753619437901,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375291998,1753619437911,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292000,1753619437920,"fUST",-91.22554693,0.0001867,2,"2025-07-27T12:30:37.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292001,1753619437932,"fUST",-408.77445307,0.0001867,2,"2025-07-27T12:30:37.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292002,1753619437942,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292003,1753619437951,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292004,1753619437961,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292005,1753619437969,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292006,1753619437979,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292007,1753619437988,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292008,1753619437998,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:37.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292009,1753619438007,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.007",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292010,1753619438016,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292011,1753619438025,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292013,1753619438036,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292015,1753619438045,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292017,1753619438055,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292019,1753619438065,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292021,1753619438074,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.074",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292023,1753619438084,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292025,1753619438094,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292027,1753619438103,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292029,1753619438113,"fUST",-243.6742196,0.0001867,2,"2025-07-27T12:30:38.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292031,1753619438122,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.122",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292033,1753619438133,"fUST",-500.0,0.0001867,2,"2025-07-27T12:30:38.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292035,1753619438143,"fUST",-500.0,0.00018671,2,"2025-07-27T12:30:38.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292037,1753619438152,"fUST",-50000.0,0.00018671,2,"2025-07-27T12:30:38.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292039,1753619438161,"fUST",-251537.86446217,0.00018672,2,"2025-07-27T12:30:38.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292041,1753619438170,"fUST",-682.0779058,0.00018745,2,"2025-07-27T12:30:38.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292043,1753619438180,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292045,1753619438190,"fUST",-500.0,0.00018844,2,"2025-07-27T12:30:38.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292047,1753619438202,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.202",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292048,1753619438212,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292051,1753619438222,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292053,1753619438232,"fUST",-500.0,0.00018844,2,"2025-07-27T12:30:38.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292054,1753619438241,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292055,1753619438250,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292056,1753619438259,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292057,1753619438268,"fUST",-156.21936661,0.00018844,2,"2025-07-27T12:30:38.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292058,1753619438277,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292059,1753619438287,"fUST",-500.0,0.00018844,2,"2025-07-27T12:30:38.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292060,1753619438299,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292061,1753619438309,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292062,1753619438319,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292063,1753619438328,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292064,1753619438338,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292065,1753619438347,"fUST",-537.70364462,0.00018844,2,"2025-07-27T12:30:38.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292066,1753619438357,"fUST",-5967.71631603,0.00018845,2,"2025-07-27T12:30:38.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292067,1753619438366,"fUST",-682.07790577,0.00018897,2,"2025-07-27T12:30:38.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292068,1753619438376,"fUST",-3049.37346032,0.000189,2,"2025-07-27T12:30:38.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292069,1753619438386,"fUST",-500.0,0.00018945,2,"2025-07-27T12:30:38.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292070,1753619438395,"fUST",-695.74832212,0.00019,2,"2025-07-27T12:30:38.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292071,1753619438404,"fUST",-18000.0,0.00019,2,"2025-07-27T12:30:38.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292072,1753619438414,"fUST",-682.07790577,0.00019048,2,"2025-07-27T12:30:38.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292073,1753619438423,"fUST",-252.95721545,0.00019166,2,"2025-07-27T12:30:38.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292074,1753619438432,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292075,1753619438442,"fUST",-501.60499278,0.00019173,2,"2025-07-27T12:30:38.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292076,1753619438451,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292077,1753619438461,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292078,1753619438471,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292079,1753619438480,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292080,1753619438490,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292081,1753619438500,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.500",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292082,1753619438509,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292083,1753619438519,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292084,1753619438529,"fUST",-235.79192868,0.00019173,2,"2025-07-27T12:30:38.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292085,1753619438538,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.538",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292086,1753619438547,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292087,1753619438557,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292088,1753619438567,"fUST",-473.35066136,0.00019173,2,"2025-07-27T12:30:38.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292089,1753619438577,"fUST",-500.0,0.00019173,2,"2025-07-27T12:30:38.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292090,1753619438587,"fUST",-225.40052278,0.00019173,2,"2025-07-27T12:30:38.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292091,1753619438597,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292092,1753619438607,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292093,1753619438618,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292094,1753619438629,"fUST",-587.0350271,0.00019178,2,"2025-07-27T12:30:38.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292095,1753619438638,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292096,1753619438649,"fUST",-356.56440655,0.00019178,2,"2025-07-27T12:30:38.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292097,1753619438659,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.659",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292098,1753619438669,"fUST",-192.39169422,0.00019178,2,"2025-07-27T12:30:38.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292099,1753619438678,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292100,1753619438688,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292101,1753619438698,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292102,1753619438708,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292103,1753619438718,"fUST",-491.06481864,0.00019178,2,"2025-07-27T12:30:38.718",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292104,1753619438727,"fUST",-568.41857222,0.00019178,2,"2025-07-27T12:30:38.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292105,1753619438737,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292106,1753619438746,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292107,1753619438755,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292108,1753619438765,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292109,1753619438775,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292110,1753619438785,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292111,1753619438794,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292112,1753619438804,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292113,1753619438814,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292114,1753619438824,"fUST",-2495.82,0.00019178,2,"2025-07-27T12:30:38.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292115,1753619438833,"fUST",-460.62258522,0.00019178,2,"2025-07-27T12:30:38.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292116,1753619438843,"fUST",-461.56912124,0.00019178,2,"2025-07-27T12:30:38.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292117,1753619438852,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.852",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292118,1753619438862,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292119,1753619438871,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292120,1753619438882,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292121,1753619438891,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292122,1753619438900,"fUST",-467.24833349,0.00019178,2,"2025-07-27T12:30:38.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292123,1753619438910,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292124,1753619438920,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292125,1753619438930,"fUST",-465.70886417,0.00019178,2,"2025-07-27T12:30:38.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292126,1753619438939,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292127,1753619438949,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292128,1753619438958,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292129,1753619438967,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292130,1753619438977,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292131,1753619438986,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:38.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292132,1753619438995,"fUST",-458.61206655,0.00019178,2,"2025-07-27T12:30:38.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292133,1753619439005,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292134,1753619439014,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292135,1753619439023,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292136,1753619439033,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292137,1753619439042,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292138,1753619439052,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292139,1753619439061,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292140,1753619439071,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292141,1753619439080,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292142,1753619439090,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292143,1753619439099,"fUST",-462.19200737,0.00019178,2,"2025-07-27T12:30:39.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292144,1753619439109,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292145,1753619439118,"fUST",-461.65522058,0.00019178,2,"2025-07-27T12:30:39.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292146,1753619439128,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292147,1753619439137,"fUST",-460.8818306,0.00019178,2,"2025-07-27T12:30:39.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292148,1753619439147,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292149,1753619439158,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292150,1753619439167,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292151,1753619439176,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292152,1753619439186,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292153,1753619439196,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292154,1753619439205,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292155,1753619439215,"fUST",-1544.51,0.00019178,2,"2025-07-27T12:30:39.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292156,1753619439224,"fUST",-465.63295462,0.00019178,2,"2025-07-27T12:30:39.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292157,1753619439233,"fUST",-463.3876939,0.00019178,2,"2025-07-27T12:30:39.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292158,1753619439243,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292159,1753619439252,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292160,1753619439262,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292161,1753619439271,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292162,1753619439282,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292164,1753619439299,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292166,1753619439308,"fUST",-385.20650804,0.00019178,2,"2025-07-27T12:30:39.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292168,1753619439318,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292169,1753619439328,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292171,1753619439338,"fUST",-507.89140372,0.00019178,2,"2025-07-27T12:30:39.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292172,1753619439348,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292173,1753619439357,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292174,1753619439367,"fUST",-460.44322161,0.00019178,2,"2025-07-27T12:30:39.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292175,1753619439376,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292176,1753619439385,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292177,1753619439395,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292178,1753619439405,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292179,1753619439414,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292180,1753619439423,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292181,1753619439432,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292182,1753619439441,"fUST",-460.66035188,0.00019178,2,"2025-07-27T12:30:39.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292183,1753619439451,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292184,1753619439461,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292185,1753619439471,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292186,1753619439480,"fUST",-447.7398928,0.00019178,2,"2025-07-27T12:30:39.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292187,1753619439489,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292188,1753619439499,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292189,1753619439508,"fUST",-467.85927427,0.00019178,2,"2025-07-27T12:30:39.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292190,1753619439518,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292191,1753619439527,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292192,1753619439536,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292193,1753619439546,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292195,1753619439557,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292197,1753619439566,"fUST",-365.33736334,0.00019178,2,"2025-07-27T12:30:39.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292199,1753619439576,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292201,1753619439586,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292203,1753619439595,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292205,1753619439605,"fUST",-285.04168365,0.00019178,2,"2025-07-27T12:30:39.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292207,1753619439615,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292209,1753619439625,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292211,1753619439634,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292213,1753619439644,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.644",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292227,1753619439777,"fUST",-461.80427232,0.00019178,2,"2025-07-27T12:30:39.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292230,1753619439786,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292232,1753619439797,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292234,1753619439807,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292236,1753619439817,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292238,1753619439826,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292240,1753619439836,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292242,1753619439846,"fUST",-464.17359126,0.00019178,2,"2025-07-27T12:30:39.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292244,1753619439856,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292246,1753619439865,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292248,1753619439874,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292249,1753619439884,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292250,1753619439894,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292251,1753619439904,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292252,1753619439913,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292253,1753619439923,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292255,1753619439933,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292257,1753619439942,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292259,1753619439952,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292260,1753619439961,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292261,1753619439971,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292262,1753619439982,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292263,1753619439991,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:39.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292264,1753619440001,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292265,1753619440010,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292267,1753619440020,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292269,1753619440029,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292270,1753619440038,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292271,1753619440048,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292272,1753619440057,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292273,1753619440066,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292274,1753619440075,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292275,1753619440084,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292276,1753619440093,"fUST",-1000.0,0.00019178,2,"2025-07-27T12:30:40.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292277,1753619440103,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292278,1753619440112,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292279,1753619440121,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292280,1753619440130,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292281,1753619440140,"fUST",-462.63270597,0.00019178,2,"2025-07-27T12:30:40.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292282,1753619440149,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292283,1753619440159,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292284,1753619440169,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292285,1753619440178,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292286,1753619440187,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292287,1753619440197,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292288,1753619440206,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292289,1753619440215,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292290,1753619440224,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292291,1753619440234,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292292,1753619440243,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292293,1753619440252,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292294,1753619440262,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292295,1753619440271,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292296,1753619440280,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292297,1753619440292,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292298,1753619440302,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292299,1753619440311,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292300,1753619440320,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292301,1753619440330,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292302,1753619440341,"fUST",-561.11573193,0.00019178,2,"2025-07-27T12:30:40.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292303,1753619440350,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292304,1753619440359,"fUST",-506.11,0.00019178,2,"2025-07-27T12:30:40.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292305,1753619440369,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292306,1753619440379,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292307,1753619440388,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292308,1753619440397,"fUST",-460.54964605,0.00019178,2,"2025-07-27T12:30:40.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292309,1753619440408,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292310,1753619440417,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292311,1753619440427,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292312,1753619440436,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292313,1753619440446,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292314,1753619440456,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292315,1753619440467,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292316,1753619440476,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292317,1753619440486,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292318,1753619440495,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292319,1753619440505,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292320,1753619440515,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292321,1753619440524,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292322,1753619440534,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292323,1753619440543,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292324,1753619440553,"fUST",-461.05531802,0.00019178,2,"2025-07-27T12:30:40.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292325,1753619440562,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292326,1753619440572,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292327,1753619440581,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:40.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292328,1753619440590,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292329,1753619440600,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292330,1753619440609,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292331,1753619440619,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292332,1753619440629,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292333,1753619440638,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292334,1753619440648,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292335,1753619440659,"fUST",-436.12991524,0.00019178,2,"2025-07-27T12:30:40.659",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292336,1753619440668,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292337,1753619440677,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292338,1753619440687,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292339,1753619440696,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292340,1753619440706,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292341,1753619440715,"fUST",-460.82688055,0.00019178,2,"2025-07-27T12:30:40.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292342,1753619440724,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292343,1753619440734,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292344,1753619440743,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292345,1753619440753,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292346,1753619440762,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292347,1753619440772,"fUST",-486.26,0.00019178,2,"2025-07-27T12:30:40.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292348,1753619440781,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292349,1753619440790,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292350,1753619440800,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292351,1753619440809,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292352,1753619440819,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292353,1753619440828,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292354,1753619440838,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292355,1753619440848,"fUST",-461.98563923,0.00019178,2,"2025-07-27T12:30:40.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292356,1753619440858,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292357,1753619440868,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292358,1753619440878,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292359,1753619440888,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292360,1753619440898,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292361,1753619440908,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292362,1753619440917,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292363,1753619440927,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292364,1753619440937,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292365,1753619440946,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292366,1753619440956,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292367,1753619440965,"fUST",-461.81384529,0.00019178,2,"2025-07-27T12:30:40.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292368,1753619440974,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292369,1753619440983,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292370,1753619440993,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:40.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292371,1753619441002,"fUST",-194.32320883,0.00019178,2,"2025-07-27T12:30:41.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292372,1753619441011,"fUST",-460.34862423,0.00019178,2,"2025-07-27T12:30:41.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292373,1753619441021,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292374,1753619441031,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292375,1753619441040,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292376,1753619441050,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292377,1753619441059,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292378,1753619441069,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292379,1753619441078,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292380,1753619441088,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292381,1753619441098,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292382,1753619441107,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292383,1753619441117,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292384,1753619441126,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292385,1753619441136,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292386,1753619441146,"fUST",-535.76,0.00019178,2,"2025-07-27T12:30:41.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292387,1753619441157,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292388,1753619441166,"fUST",-460.97911587,0.00019178,2,"2025-07-27T12:30:41.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292389,1753619441175,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292390,1753619441185,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292391,1753619441195,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292392,1753619441204,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292393,1753619441214,"fUST",-1844.66,0.00019178,2,"2025-07-27T12:30:41.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292394,1753619441223,"fUST",-171.48957217,0.00019178,2,"2025-07-27T12:30:41.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292395,1753619441233,"fUST",-462.77815846,0.00019178,2,"2025-07-27T12:30:41.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292396,1753619441242,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292397,1753619441252,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292398,1753619441261,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292399,1753619441271,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292400,1753619441280,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292401,1753619441291,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292402,1753619441301,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292403,1753619441311,"fUST",-512.6028991,0.00019178,2,"2025-07-27T12:30:41.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292404,1753619441321,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292405,1753619441330,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292406,1753619441340,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292407,1753619441349,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292408,1753619441358,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292409,1753619441370,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292410,1753619441379,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292411,1753619441389,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292412,1753619441398,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292413,1753619441409,"fUST",-451.37765728,0.00019178,2,"2025-07-27T12:30:41.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292414,1753619441419,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292415,1753619441428,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292416,1753619441438,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292417,1753619441447,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292418,1753619441457,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292419,1753619441466,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292420,1753619441476,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292421,1753619441485,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292422,1753619441494,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292423,1753619441505,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292424,1753619441514,"fUST",-719.78,0.00019178,2,"2025-07-27T12:30:41.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292425,1753619441523,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292426,1753619441533,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292427,1753619441543,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292428,1753619441552,"fUST",-460.81711192,0.00019178,2,"2025-07-27T12:30:41.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292429,1753619441562,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292430,1753619441572,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292431,1753619441581,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292432,1753619441590,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292433,1753619441600,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292434,1753619441609,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292435,1753619441619,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292436,1753619441628,"fUST",-461.18032094,0.00019178,2,"2025-07-27T12:30:41.628",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292437,1753619441637,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292438,1753619441646,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292439,1753619441656,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292440,1753619441666,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292441,1753619441675,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292442,1753619441684,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292443,1753619441694,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292444,1753619441704,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292445,1753619441713,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292446,1753619441722,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292447,1753619441731,"fUST",-2003.47,0.00019178,2,"2025-07-27T12:30:41.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292448,1753619441740,"fUST",-461.05320789,0.00019178,2,"2025-07-27T12:30:41.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292449,1753619441749,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292450,1753619441759,"fUST",-237.80179599,0.00019178,2,"2025-07-27T12:30:41.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292451,1753619441769,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292452,1753619441778,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292453,1753619441787,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292454,1753619441796,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292455,1753619441805,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292456,1753619441815,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292457,1753619441824,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292458,1753619441833,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292459,1753619441842,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292460,1753619441852,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.852",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292461,1753619441861,"fUST",-462.0203705,0.00019178,2,"2025-07-27T12:30:41.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292462,1753619441870,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292463,1753619441879,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292464,1753619441889,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292465,1753619441898,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292466,1753619441908,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292467,1753619441917,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292468,1753619441927,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292469,1753619441936,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292470,1753619441945,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292471,1753619441954,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292472,1753619441963,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292473,1753619441971,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292474,1753619441981,"fUST",-748.74,0.00019178,2,"2025-07-27T12:30:41.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292475,1753619441991,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:41.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292476,1753619442000,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292477,1753619442010,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292478,1753619442019,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292479,1753619442028,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292480,1753619442038,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292481,1753619442048,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292482,1753619442057,"fUST",-835.18,0.00019178,2,"2025-07-27T12:30:42.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292483,1753619442067,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292484,1753619442077,"fUST",-517.38869031,0.00019178,2,"2025-07-27T12:30:42.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292485,1753619442086,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292486,1753619442095,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292487,1753619442105,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292488,1753619442114,"fUST",-491.76208847,0.00019178,2,"2025-07-27T12:30:42.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292489,1753619442123,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292490,1753619442133,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292491,1753619442142,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292492,1753619442151,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292493,1753619442161,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292494,1753619442170,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292495,1753619442179,"fUST",-191.72223723,0.00019178,2,"2025-07-27T12:30:42.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292497,1753619442189,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292498,1753619442198,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292499,1753619442207,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292500,1753619442216,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292502,1753619442226,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292504,1753619442235,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292505,1753619442244,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292506,1753619442252,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292507,1753619442261,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292509,1753619442372,"fUST",-1433.49,0.00019178,2,"2025-07-27T12:30:42.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292510,1753619442393,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292511,1753619442403,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292512,1753619442413,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292513,1753619442422,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292514,1753619442431,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292515,1753619442441,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292516,1753619442450,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292517,1753619442461,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292518,1753619442470,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292519,1753619442480,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292520,1753619442489,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292521,1753619442499,"fUST",-514.36,0.00019178,2,"2025-07-27T12:30:42.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292522,1753619442509,"fUST",-571.66105847,0.00019178,2,"2025-07-27T12:30:42.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292524,1753619442518,"fUST",-462.14932014,0.00019178,2,"2025-07-27T12:30:42.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292525,1753619442527,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292526,1753619442536,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292527,1753619442546,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292528,1753619442555,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292529,1753619442565,"fUST",-933.19,0.00019178,2,"2025-07-27T12:30:42.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292530,1753619442574,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292532,1753619442584,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292534,1753619442594,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292536,1753619442604,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292538,1753619442613,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292540,1753619442622,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292542,1753619442632,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292544,1753619442642,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292546,1753619442651,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292548,1753619442662,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292550,1753619442671,"fUST",-556.03,0.00019178,2,"2025-07-27T12:30:42.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292552,1753619442681,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292554,1753619442690,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292556,1753619442700,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292558,1753619442709,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292560,1753619442718,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.718",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292561,1753619442727,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292562,1753619442737,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292563,1753619442746,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292564,1753619442755,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292565,1753619442764,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292566,1753619442773,"fUST",-461.67633156,0.00019178,2,"2025-07-27T12:30:42.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292567,1753619442782,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292568,1753619442791,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292570,1753619442801,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292571,1753619442810,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292572,1753619442819,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292573,1753619442829,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292574,1753619442838,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292575,1753619442847,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292576,1753619442856,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292577,1753619442866,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292578,1753619442875,"fUST",-510.26187731,0.00019178,2,"2025-07-27T12:30:42.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292579,1753619442884,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292580,1753619442893,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292581,1753619442903,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292583,1753619442914,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292584,1753619442923,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292585,1753619442932,"fUST",-463.292453,0.00019178,2,"2025-07-27T12:30:42.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292586,1753619442941,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292587,1753619442950,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292588,1753619442960,"fUST",-469.7,0.00019178,2,"2025-07-27T12:30:42.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292589,1753619442969,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292590,1753619442978,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.978",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292591,1753619442988,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292592,1753619442997,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:42.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292593,1753619443007,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.007",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292594,1753619443016,"fUST",-501.08519734,0.00019178,2,"2025-07-27T12:30:43.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292595,1753619443025,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292596,1753619443035,"fUST",-461.2799975,0.00019178,2,"2025-07-27T12:30:43.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292597,1753619443044,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292598,1753619443053,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292599,1753619443063,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292600,1753619443072,"fUST",-460.71485847,0.00019178,2,"2025-07-27T12:30:43.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292601,1753619443081,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292602,1753619443091,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292603,1753619443100,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292604,1753619443109,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292605,1753619443118,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:43.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292606,1753619443127,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:43.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292607,1753619443137,"fUST",-602.99309077,0.00019178,2,"2025-07-27T12:30:43.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292609,1753619443147,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:43.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292611,1753619443158,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292613,1753619443167,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:43.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292614,1753619443176,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292615,1753619443186,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:43.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292616,1753619443195,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:43.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292617,1753619443204,"fUST",-508.8595624,0.00019178,2,"2025-07-27T12:30:43.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292618,1753619443213,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:43.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292619,1753619443222,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292620,1753619443231,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:43.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292621,1753619443241,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:43.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292622,1753619443250,"fUST",-622.56735862,0.00019178,2,"2025-07-27T12:30:43.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292623,1753619443260,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292624,1753619443269,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292625,1753619443278,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292626,1753619443289,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292627,1753619443300,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292628,1753619443309,"fUST",-537.44,0.00019178,2,"2025-07-27T12:30:43.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292629,1753619443318,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292630,1753619443328,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:43.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292631,1753619443338,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292632,1753619443347,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292633,1753619443356,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292634,1753619443366,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292635,1753619443375,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292636,1753619443385,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292637,1753619443394,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292638,1753619443405,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292639,1753619443414,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292640,1753619443423,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292641,1753619443433,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292642,1753619443442,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292643,1753619443452,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292644,1753619443461,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292645,1753619443470,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292646,1753619443480,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292647,1753619443489,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292648,1753619443499,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292649,1753619443508,"fUST",-895.06,0.00019178,2,"2025-07-27T12:30:43.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292650,1753619443518,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292651,1753619443529,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292652,1753619443539,"fUST",-509.47,0.00019178,2,"2025-07-27T12:30:43.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292653,1753619443549,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292654,1753619443558,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292655,1753619443568,"fUST",-460.29616893,0.00019178,2,"2025-07-27T12:30:43.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292656,1753619443578,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292657,1753619443588,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.588",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292658,1753619443598,"fUST",-1961.5,0.00019178,2,"2025-07-27T12:30:43.598",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292659,1753619443607,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292660,1753619443617,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292661,1753619443626,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292662,1753619443636,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292663,1753619443645,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292664,1753619443655,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292665,1753619443664,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292666,1753619443674,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292667,1753619443683,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292668,1753619443692,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292669,1753619443702,"fUST",-2239.97,0.00019178,2,"2025-07-27T12:30:43.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292670,1753619443712,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292671,1753619443721,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292672,1753619443730,"fUST",-494.25,0.00019178,2,"2025-07-27T12:30:43.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292673,1753619443739,"fUST",-477.09,0.00019178,2,"2025-07-27T12:30:43.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292674,1753619443751,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292675,1753619443761,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292676,1753619443771,"fUST",-575.02360674,0.00019178,2,"2025-07-27T12:30:43.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292677,1753619443782,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292678,1753619443791,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292679,1753619443801,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292680,1753619443811,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292681,1753619443820,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292682,1753619443830,"fUST",-603.71,0.00019178,2,"2025-07-27T12:30:43.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292683,1753619443839,"fUST",-462.45225782,0.00019178,2,"2025-07-27T12:30:43.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292684,1753619443850,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292685,1753619443859,"fUST",-534.47,0.00019178,2,"2025-07-27T12:30:43.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292686,1753619443868,"fUST",-752.16,0.00019178,2,"2025-07-27T12:30:43.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292687,1753619443878,"fUST",-532.52462205,0.00019178,2,"2025-07-27T12:30:43.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292688,1753619443888,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292689,1753619443899,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292690,1753619443910,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292691,1753619443920,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292692,1753619443929,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292693,1753619443938,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292694,1753619443947,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292695,1753619443957,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292696,1753619443966,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292697,1753619443976,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:43.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292698,1753619443986,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:43.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292699,1753619443996,"fUST",-4106.11,0.00019178,2,"2025-07-27T12:30:43.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292700,1753619444006,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292701,1753619444015,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292702,1753619444024,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292703,1753619444034,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292704,1753619444043,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.043",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292705,1753619444052,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292706,1753619444062,"fUST",-429.94343313,0.00019178,2,"2025-07-27T12:30:44.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292707,1753619444071,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292708,1753619444080,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292709,1753619444090,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292710,1753619444098,"fUST",-462.88158425,0.00019178,2,"2025-07-27T12:30:44.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292711,1753619444108,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292712,1753619444117,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292713,1753619444126,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292714,1753619444135,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292715,1753619444144,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.144",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292716,1753619444156,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292717,1753619444165,"fUST",-509.31,0.00019178,2,"2025-07-27T12:30:44.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292718,1753619444174,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292719,1753619444184,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292720,1753619444193,"fUST",-448.58665149,0.00019178,2,"2025-07-27T12:30:44.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292721,1753619444203,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292722,1753619444212,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292723,1753619444221,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.221",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292724,1753619444231,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292725,1753619444241,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292726,1753619444250,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292727,1753619444261,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292728,1753619444271,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292729,1753619444280,"fUST",-1409.68,0.00019178,2,"2025-07-27T12:30:44.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292730,1753619444293,"fUST",-1409.90408196,0.00019178,2,"2025-07-27T12:30:44.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292731,1753619444304,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292732,1753619444313,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292733,1753619444322,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292734,1753619444332,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292735,1753619444342,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292736,1753619444351,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292737,1753619444360,"fUST",-1164.72,0.00019178,2,"2025-07-27T12:30:44.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292738,1753619444370,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292739,1753619444380,"fUST",-570.29241571,0.00019178,2,"2025-07-27T12:30:44.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292740,1753619444389,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292741,1753619444398,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292742,1753619444409,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:44.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292743,1753619444418,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292744,1753619444427,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:44.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292745,1753619444436,"fUST",-464.90998407,0.00019178,2,"2025-07-27T12:30:44.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292746,1753619444447,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292747,1753619444456,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292748,1753619444465,"fUST",-770.95,0.00019178,2,"2025-07-27T12:30:44.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292749,1753619444475,"fUST",-508.28286817,0.00019178,2,"2025-07-27T12:30:44.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292750,1753619444486,"fUST",-911.34,0.00019178,2,"2025-07-27T12:30:44.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292751,1753619444496,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292752,1753619444506,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292753,1753619444515,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292754,1753619444526,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292755,1753619444535,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292756,1753619444545,"fUST",-463.14007411,0.00019178,2,"2025-07-27T12:30:44.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292757,1753619444554,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292758,1753619444563,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292759,1753619444572,"fUST",-802.67,0.00019178,2,"2025-07-27T12:30:44.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292760,1753619444584,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292761,1753619444594,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292762,1753619444603,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292763,1753619444612,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292764,1753619444621,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292765,1753619444631,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292766,1753619444640,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292767,1753619444650,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292768,1753619444660,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292769,1753619444669,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292770,1753619444679,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292771,1753619444689,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292772,1753619444806,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292773,1753619444816,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292774,1753619444825,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292775,1753619444834,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292776,1753619444843,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292777,1753619444853,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292778,1753619444862,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292779,1753619444871,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292780,1753619444880,"fUST",-577.86,0.00019178,2,"2025-07-27T12:30:44.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292781,1753619444890,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.890",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292782,1753619444901,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292783,1753619444912,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292784,1753619444921,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292785,1753619444931,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292786,1753619444941,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292787,1753619444950,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292788,1753619444959,"fUST",-3637.47,0.00019178,2,"2025-07-27T12:30:44.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292789,1753619444969,"fUST",-3637.60806917,0.00019178,2,"2025-07-27T12:30:44.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292790,1753619444978,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.978",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292791,1753619444988,"fUST",-620.79,0.00019178,2,"2025-07-27T12:30:44.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292792,1753619444998,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:44.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292793,1753619445008,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292794,1753619445017,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292795,1753619445027,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292796,1753619445036,"fUST",-712.03,0.00019178,2,"2025-07-27T12:30:45.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292797,1753619445046,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292798,1753619445055,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292799,1753619445064,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292800,1753619445073,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292801,1753619445082,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292802,1753619445091,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292803,1753619445101,"fUST",-2515.03,0.00019178,2,"2025-07-27T12:30:45.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292804,1753619445110,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292805,1753619445120,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292806,1753619445129,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292807,1753619445139,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292808,1753619445148,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:45.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292809,1753619445159,"fUST",-290.43643114,0.00019178,2,"2025-07-27T12:30:45.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292810,1753619445169,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292811,1753619445179,"fUST",-479.16,0.00019178,2,"2025-07-27T12:30:45.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292812,1753619445188,"fUST",-3250.61,0.00019178,2,"2025-07-27T12:30:45.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292813,1753619445198,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292814,1753619445208,"fUST",-235.36684623,0.00019178,2,"2025-07-27T12:30:45.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292815,1753619445218,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292816,1753619445227,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292817,1753619445238,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292818,1753619445247,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292819,1753619445257,"fUST",-460.99402491,0.00019178,2,"2025-07-27T12:30:45.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292820,1753619445267,"fUST",-813.85,0.00019178,2,"2025-07-27T12:30:45.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292821,1753619445277,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292822,1753619445286,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292823,1753619445299,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292824,1753619445309,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292825,1753619445318,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292826,1753619445328,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292827,1753619445338,"fUST",-987.49,0.00019178,2,"2025-07-27T12:30:45.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292828,1753619445347,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292829,1753619445356,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292830,1753619445367,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292831,1753619445377,"fUST",-517.5,0.00019178,2,"2025-07-27T12:30:45.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292832,1753619445386,"fUST",-460.39056127,0.00019178,2,"2025-07-27T12:30:45.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292833,1753619445395,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292834,1753619445407,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292835,1753619445416,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292836,1753619445426,"fUST",-460.97,0.00019178,2,"2025-07-27T12:30:45.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292837,1753619445435,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292838,1753619445444,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292839,1753619445456,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292840,1753619445468,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292841,1753619445478,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292842,1753619445488,"fUST",-880.08,0.00019178,2,"2025-07-27T12:30:45.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292843,1753619445497,"fUST",-1217.33,0.00019178,2,"2025-07-27T12:30:45.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292844,1753619445507,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292845,1753619445517,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292847,1753619445526,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292849,1753619445536,"fUST",-1796.36,0.00019178,2,"2025-07-27T12:30:45.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292851,1753619445545,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292852,1753619445554,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292854,1753619445564,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292855,1753619445574,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292856,1753619445584,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292857,1753619445593,"fUST",-1416.23,0.00019178,2,"2025-07-27T12:30:45.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292858,1753619445603,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292859,1753619445612,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292860,1753619445623,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292861,1753619445633,"fUST",-498.6,0.00019178,2,"2025-07-27T12:30:45.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292862,1753619445642,"fUST",-485.82,0.00019178,2,"2025-07-27T12:30:45.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292863,1753619445651,"fUST",-384.65315016,0.00019178,2,"2025-07-27T12:30:45.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292864,1753619445663,"fUST",-2199.13,0.00019178,2,"2025-07-27T12:30:45.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292865,1753619445672,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292866,1753619445682,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292867,1753619445691,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.691",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292868,1753619445702,"fUST",-652.54,0.00019178,2,"2025-07-27T12:30:45.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292869,1753619445711,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292870,1753619445722,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292871,1753619445732,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292872,1753619445742,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292873,1753619445751,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292874,1753619445761,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292875,1753619445771,"fUST",-542.11,0.00019178,2,"2025-07-27T12:30:45.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292876,1753619445782,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292877,1753619445791,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292878,1753619445802,"fUST",-704.98,0.00019178,2,"2025-07-27T12:30:45.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292879,1753619445811,"fUST",-841.61,0.00019178,2,"2025-07-27T12:30:45.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292880,1753619445821,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292881,1753619445830,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292882,1753619445840,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292883,1753619445849,"fUST",-461.37633436,0.00019178,2,"2025-07-27T12:30:45.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292884,1753619445858,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292885,1753619445867,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292886,1753619445877,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292887,1753619445887,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292888,1753619445897,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292889,1753619445907,"fUST",-856.84,0.00019178,2,"2025-07-27T12:30:45.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292890,1753619445917,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292891,1753619445927,"fUST",-536.66,0.00019178,2,"2025-07-27T12:30:45.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292892,1753619445936,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292893,1753619445946,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292894,1753619445955,"fUST",-2625.62,0.00019178,2,"2025-07-27T12:30:45.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292895,1753619445966,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292896,1753619445975,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292897,1753619445984,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292898,1753619445994,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:45.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292899,1753619446003,"fUST",-174.840189,0.00019178,10,"2025-07-27T12:30:46.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292900,1753619446013,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292901,1753619446022,"fUST",-642.17,0.00019178,2,"2025-07-27T12:30:46.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292902,1753619446031,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292903,1753619446040,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292904,1753619446050,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292905,1753619446059,"fUST",-708.56,0.00019178,2,"2025-07-27T12:30:46.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292906,1753619446068,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292907,1753619446077,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292908,1753619446087,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292909,1753619446097,"fUST",-2552.96,0.00019178,2,"2025-07-27T12:30:46.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292910,1753619446108,"fUST",-614.5,0.00019178,2,"2025-07-27T12:30:46.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292911,1753619446117,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292912,1753619446128,"fUST",-693.53,0.00019178,2,"2025-07-27T12:30:46.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292913,1753619446139,"fUST",-460.63193978,0.00019178,2,"2025-07-27T12:30:46.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292914,1753619446150,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292915,1753619446167,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292916,1753619446176,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292917,1753619446186,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292918,1753619446195,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292919,1753619446206,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292920,1753619446216,"fUST",-476.88,0.00019178,2,"2025-07-27T12:30:46.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292921,1753619446225,"fUST",-461.67673408,0.00019178,2,"2025-07-27T12:30:46.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292922,1753619446239,"fUST",-774.82,0.00019178,2,"2025-07-27T12:30:46.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292923,1753619446250,"fUST",-714.22,0.00019178,2,"2025-07-27T12:30:46.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292924,1753619446260,"fUST",-500.96,0.00019178,2,"2025-07-27T12:30:46.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292925,1753619446269,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292926,1753619446279,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:46.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292927,1753619446291,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:46.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292928,1753619446305,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:46.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292929,1753619446315,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:46.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292930,1753619446325,"fUST",-500.0,0.00019178,2,"2025-07-27T12:30:46.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292931,1753619446335,"fUST",-401.93999952,0.00019178,2,"2025-07-27T12:30:46.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292932,1753619446344,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292933,1753619446353,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292934,1753619446363,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292935,1753619446375,"fUST",-551.68,0.00019178,2,"2025-07-27T12:30:46.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292936,1753619446386,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292937,1753619446395,"fUST",-392.2186053,0.00019178,2,"2025-07-27T12:30:46.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292938,1753619446404,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292939,1753619446414,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292940,1753619446423,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292941,1753619446433,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292942,1753619446443,"fUST",-2325.49,0.00019178,2,"2025-07-27T12:30:46.443",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292943,1753619446453,"fUST",-1372.59,0.00019178,2,"2025-07-27T12:30:46.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292944,1753619446463,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292945,1753619446472,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292946,1753619446481,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292947,1753619446490,"fUST",-461.36826501,0.00019178,2,"2025-07-27T12:30:46.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292948,1753619446499,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292949,1753619446508,"fUST",-870.88,0.00019178,2,"2025-07-27T12:30:46.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292950,1753619446518,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292951,1753619446527,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292952,1753619446536,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292953,1753619446547,"fUST",-472.58,0.00019178,2,"2025-07-27T12:30:46.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292954,1753619446556,"fUST",-159.88792115,0.00019178,2,"2025-07-27T12:30:46.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292955,1753619446565,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292956,1753619446575,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292957,1753619446584,"fUST",-815.6,0.00019178,2,"2025-07-27T12:30:46.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292958,1753619446594,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292959,1753619446603,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292960,1753619446612,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292961,1753619446621,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292962,1753619446631,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292963,1753619446640,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292964,1753619446659,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.659",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292965,1753619446670,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.670",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292966,1753619446680,"fUST",-413.43200647,0.00019178,2,"2025-07-27T12:30:46.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292967,1753619446691,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.691",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292968,1753619446702,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292969,1753619446712,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292970,1753619446721,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292971,1753619446731,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292972,1753619446741,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292973,1753619446752,"fUST",-511.0,0.00019178,2,"2025-07-27T12:30:46.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292974,1753619446764,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292975,1753619446774,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292976,1753619446784,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292977,1753619446794,"fUST",-460.0,0.00019178,2,"2025-07-27T12:30:46.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292978,1753619446804,"fUST",-5000.0,0.00019178,2,"2025-07-27T12:30:46.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292979,1753619446814,"fUST",-5000.0,0.00019178,2,"2025-07-27T12:30:46.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292980,1753619446824,"fUST",-666.0,0.00019178,2,"2025-07-27T12:30:46.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292981,1753619446834,"fUST",-521.723157,0.00019178,2,"2025-07-27T12:30:46.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292982,1753619446844,"fUST",-682.07790577,0.000192,2,"2025-07-27T12:30:46.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292983,1753619446854,"fUST",-330.94787163,0.00019205,5,"2025-07-27T12:30:46.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292984,1753619446864,"fUST",-500.0,0.00019219,2,"2025-07-27T12:30:46.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292985,1753619446873,"fUST",-11698.08404193,0.0001922,2,"2025-07-27T12:30:46.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292986,1753619446883,"fUST",-100000.0,0.00019329,2,"2025-07-27T12:30:46.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292987,1753619446893,"fUST",-682.07790577,0.00019351,2,"2025-07-27T12:30:46.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292988,1753619446903,"fUST",-150.0,0.00019412,2,"2025-07-27T12:30:46.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292989,1753619446915,"fUST",-500.0,0.00019451,2,"2025-07-27T12:30:46.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292990,1753619446925,"fUST",-500.0,0.00019451,2,"2025-07-27T12:30:46.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292991,1753619446936,"fUST",-500.0,0.00019451,2,"2025-07-27T12:30:46.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292992,1753619446946,"fUST",-500.0,0.00019451,2,"2025-07-27T12:30:46.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292993,1753619446956,"fUST",-500.0,0.00019451,2,"2025-07-27T12:30:46.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292994,1753619446966,"fUST",-416.28478357,0.00019451,2,"2025-07-27T12:30:46.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292995,1753619446976,"fUST",-176.1910285,0.00019452,2,"2025-07-27T12:30:46.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292996,1753619446986,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:46.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292997,1753619446996,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:46.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292998,1753619447006,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375292999,1753619447163,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293000,1753619447173,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293001,1753619447182,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293002,1753619447192,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293003,1753619447201,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293004,1753619447210,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293005,1753619447219,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293006,1753619447229,"fUST",-460.1842658,0.00019452,2,"2025-07-27T12:30:47.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293007,1753619447239,"fUST",-461.52345097,0.00019452,2,"2025-07-27T12:30:47.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293008,1753619447248,"fUST",-321.15833953,0.00019452,2,"2025-07-27T12:30:47.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293009,1753619447257,"fUST",-2495.82,0.00019452,2,"2025-07-27T12:30:47.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293010,1753619447266,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293011,1753619447275,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293012,1753619447284,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293013,1753619447295,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293014,1753619447305,"fUST",-464.94118305,0.00019452,2,"2025-07-27T12:30:47.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293015,1753619447314,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293016,1753619447324,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293017,1753619447334,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293018,1753619447343,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293019,1753619447352,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293020,1753619447362,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293021,1753619447374,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293022,1753619447385,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293023,1753619447395,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293024,1753619447404,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293025,1753619447415,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293026,1753619447424,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293027,1753619447434,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.434",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293028,1753619447443,"fUST",-461.77511211,0.00019452,2,"2025-07-27T12:30:47.443",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293029,1753619447452,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293030,1753619447462,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293031,1753619447472,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293032,1753619447481,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293033,1753619447490,"fUST",-193.60847909,0.00019452,2,"2025-07-27T12:30:47.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293034,1753619447499,"fUST",-1544.51,0.00019452,2,"2025-07-27T12:30:47.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293035,1753619447509,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293036,1753619447519,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293037,1753619447528,"fUST",-608.6853938,0.00019452,2,"2025-07-27T12:30:47.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293038,1753619447538,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.538",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293039,1753619447547,"fUST",-328.45941763,0.00019452,2,"2025-07-27T12:30:47.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293040,1753619447556,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293041,1753619447567,"fUST",-313.67194521,0.00019452,2,"2025-07-27T12:30:47.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293042,1753619447577,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293043,1753619447587,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293044,1753619447597,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293045,1753619447606,"fUST",-461.22529213,0.00019452,2,"2025-07-27T12:30:47.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293046,1753619447617,"fUST",-462.28847726,0.00019452,2,"2025-07-27T12:30:47.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293047,1753619447626,"fUST",-569.44219641,0.00019452,2,"2025-07-27T12:30:47.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293048,1753619447635,"fUST",-462.14506174,0.00019452,2,"2025-07-27T12:30:47.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293049,1753619447645,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293050,1753619447654,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293051,1753619447665,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293052,1753619447674,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293053,1753619447684,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293054,1753619447694,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293055,1753619447703,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293056,1753619447713,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293057,1753619447722,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293058,1753619447732,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293059,1753619447742,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293060,1753619447751,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293061,1753619447761,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293062,1753619447771,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293063,1753619447780,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293064,1753619447790,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293065,1753619447799,"fUST",-267.04968769,0.00019452,2,"2025-07-27T12:30:47.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293066,1753619447809,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293067,1753619447819,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293068,1753619447828,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293069,1753619447838,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293070,1753619447848,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293071,1753619447858,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293072,1753619447867,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293073,1753619447878,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293074,1753619447888,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293075,1753619447900,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293076,1753619447911,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293077,1753619447919,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293078,1753619447929,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293079,1753619447938,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293080,1753619447948,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293081,1753619447958,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293082,1753619447970,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293083,1753619447984,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293084,1753619447994,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:47.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293085,1753619448004,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293086,1753619448013,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293087,1753619448022,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293088,1753619448032,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293089,1753619448041,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293090,1753619448051,"fUST",-373.71977684,0.00019452,2,"2025-07-27T12:30:48.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293091,1753619448061,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293092,1753619448070,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293093,1753619448080,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293094,1753619448089,"fUST",-518.86892856,0.00019452,2,"2025-07-27T12:30:48.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293095,1753619448099,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293096,1753619448109,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293097,1753619448119,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293098,1753619448128,"fUST",-969.52168316,0.00019452,2,"2025-07-27T12:30:48.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293099,1753619448137,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293100,1753619448147,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293101,1753619448157,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293102,1753619448167,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293103,1753619448177,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293104,1753619448187,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293105,1753619448197,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293106,1753619448207,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293107,1753619448218,"fUST",-463.50686102,0.00019452,2,"2025-07-27T12:30:48.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293108,1753619448227,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293109,1753619448237,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293110,1753619448246,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293111,1753619448256,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293112,1753619448265,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293113,1753619448275,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293114,1753619448284,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293115,1753619448294,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293116,1753619448304,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293117,1753619448314,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293118,1753619448323,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293119,1753619448333,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.333",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293120,1753619448343,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293121,1753619448353,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293122,1753619448362,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293123,1753619448372,"fUST",-506.11,0.00019452,2,"2025-07-27T12:30:48.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293124,1753619448382,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293125,1753619448392,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293126,1753619448402,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293127,1753619448412,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293128,1753619448422,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293129,1753619448432,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293130,1753619448442,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293131,1753619448452,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293132,1753619448462,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293133,1753619448472,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293134,1753619448481,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293135,1753619448491,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293136,1753619448501,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293137,1753619448511,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293138,1753619448520,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293139,1753619448530,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293140,1753619448539,"fUST",-462.88585897,0.00019452,2,"2025-07-27T12:30:48.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293141,1753619448549,"fUST",-248.92507107,0.00019452,2,"2025-07-27T12:30:48.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293142,1753619448559,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293143,1753619448569,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.569",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293144,1753619448578,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293145,1753619448588,"fUST",-486.26,0.00019452,2,"2025-07-27T12:30:48.588",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293146,1753619448597,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293147,1753619448606,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293148,1753619448615,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293149,1753619448624,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293150,1753619448633,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293151,1753619448643,"fUST",-247.68642169,0.00019452,2,"2025-07-27T12:30:48.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293152,1753619448652,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293153,1753619448663,"fUST",-238.24690485,0.00019452,2,"2025-07-27T12:30:48.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293154,1753619448673,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.673",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293155,1753619448682,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293156,1753619448692,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293157,1753619448703,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293158,1753619448712,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293159,1753619448722,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293160,1753619448731,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293161,1753619448740,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293162,1753619448750,"fUST",-462.37784523,0.00019452,2,"2025-07-27T12:30:48.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293163,1753619448759,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293164,1753619448769,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293165,1753619448778,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293166,1753619448787,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293167,1753619448796,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293168,1753619448805,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293169,1753619448814,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293170,1753619448823,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293171,1753619448833,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293172,1753619448842,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293173,1753619448851,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293174,1753619448861,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293175,1753619448870,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293176,1753619448880,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293177,1753619448889,"fUST",-535.76,0.00019452,2,"2025-07-27T12:30:48.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293178,1753619448899,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293179,1753619448908,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293180,1753619448918,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293181,1753619448929,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293182,1753619448938,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293183,1753619448947,"fUST",-1844.66,0.00019452,2,"2025-07-27T12:30:48.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293184,1753619448956,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293185,1753619448965,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293186,1753619448975,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293187,1753619448984,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293188,1753619448993,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:48.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293189,1753619449002,"fUST",-392.92224744,0.00019452,2,"2025-07-27T12:30:49.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293190,1753619449012,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293191,1753619449021,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293192,1753619449030,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293193,1753619449039,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293194,1753619449049,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293195,1753619449059,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293196,1753619449067,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293197,1753619449077,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293198,1753619449086,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293199,1753619449096,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293200,1753619449105,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293201,1753619449114,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293202,1753619449123,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293203,1753619449132,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293204,1753619449246,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293205,1753619449255,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293206,1753619449264,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.264",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293207,1753619449273,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293208,1753619449282,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293209,1753619449293,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293210,1753619449304,"fUST",-719.78,0.00019452,2,"2025-07-27T12:30:49.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293211,1753619449313,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293212,1753619449323,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293213,1753619449332,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293214,1753619449342,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293215,1753619449351,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293216,1753619449361,"fUST",-506.11227894,0.00019452,2,"2025-07-27T12:30:49.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293217,1753619449370,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293218,1753619449383,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293219,1753619449392,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293220,1753619449402,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293221,1753619449412,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293222,1753619449421,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293223,1753619449431,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293224,1753619449440,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293225,1753619449450,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293226,1753619449460,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293227,1753619449469,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293228,1753619449479,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293229,1753619449488,"fUST",-2003.47,0.00019452,2,"2025-07-27T12:30:49.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293230,1753619449498,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293231,1753619449507,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293232,1753619449517,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293233,1753619449526,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293234,1753619449536,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293235,1753619449546,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293236,1753619449555,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293237,1753619449565,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293238,1753619449574,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293239,1753619449583,"fUST",-535.66938344,0.00019452,2,"2025-07-27T12:30:49.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293240,1753619449593,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293241,1753619449602,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293242,1753619449612,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293243,1753619449621,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293244,1753619449630,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.630",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293245,1753619449640,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293246,1753619449650,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293247,1753619449661,"fUST",-471.17641354,0.00019452,2,"2025-07-27T12:30:49.661",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293248,1753619449670,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.670",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293249,1753619449679,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293250,1753619449689,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293251,1753619449698,"fUST",-748.74,0.00019452,2,"2025-07-27T12:30:49.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293252,1753619449708,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293253,1753619449718,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.718",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293254,1753619449727,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293255,1753619449737,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293256,1753619449747,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293257,1753619449756,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293258,1753619449765,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293259,1753619449775,"fUST",-835.18,0.00019452,2,"2025-07-27T12:30:49.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293260,1753619449784,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293261,1753619449794,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293262,1753619449804,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293263,1753619449813,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293264,1753619449823,"fUST",-467.10346485,0.00019452,2,"2025-07-27T12:30:49.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293265,1753619449832,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293266,1753619449842,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293267,1753619449851,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293268,1753619449861,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293269,1753619449871,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293270,1753619449880,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293271,1753619449889,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293272,1753619449899,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293273,1753619449909,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293274,1753619449918,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293275,1753619449927,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293276,1753619449937,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293277,1753619449946,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293278,1753619449956,"fUST",-464.03918182,0.00019452,2,"2025-07-27T12:30:49.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293279,1753619449966,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293280,1753619449975,"fUST",-1433.49,0.00019452,2,"2025-07-27T12:30:49.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293281,1753619449985,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293282,1753619449994,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:49.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293283,1753619450004,"fUST",-460.56588561,0.00019452,2,"2025-07-27T12:30:50.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293284,1753619450013,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293285,1753619450023,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293286,1753619450032,"fUST",-463.86800117,0.00019452,2,"2025-07-27T12:30:50.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293287,1753619450042,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293288,1753619450052,"fUST",-579.65870399,0.00019452,2,"2025-07-27T12:30:50.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293289,1753619450062,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293290,1753619450071,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293291,1753619450082,"fUST",-514.36,0.00019452,2,"2025-07-27T12:30:50.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293292,1753619450091,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293293,1753619450101,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293294,1753619450110,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293295,1753619450120,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293296,1753619450129,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293297,1753619450140,"fUST",-933.19,0.00019452,2,"2025-07-27T12:30:50.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293298,1753619450149,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293299,1753619450160,"fUST",-426.28591131,0.00019452,2,"2025-07-27T12:30:50.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293300,1753619450169,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293301,1753619450178,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293302,1753619450188,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293303,1753619450197,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293304,1753619450207,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293305,1753619450216,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293306,1753619450226,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293307,1753619450235,"fUST",-556.03,0.00019452,2,"2025-07-27T12:30:50.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293308,1753619450245,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293309,1753619450256,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293310,1753619450265,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293311,1753619450275,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293312,1753619450284,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293313,1753619450295,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293314,1753619450305,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293315,1753619450316,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293316,1753619450325,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293317,1753619450335,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293318,1753619450344,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293319,1753619450354,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293320,1753619450363,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293321,1753619450375,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293322,1753619450386,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293323,1753619450395,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293324,1753619450405,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293325,1753619450416,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293326,1753619450426,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293327,1753619450435,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293328,1753619450445,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293329,1753619450454,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293330,1753619450464,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293331,1753619450473,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293332,1753619450483,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293333,1753619450492,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293334,1753619450501,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293335,1753619450511,"fUST",-469.7,0.00019452,2,"2025-07-27T12:30:50.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293336,1753619450520,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293337,1753619450529,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293338,1753619450539,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293339,1753619450549,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293340,1753619450558,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293341,1753619450567,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293342,1753619450577,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293343,1753619450587,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293344,1753619450596,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293345,1753619450606,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293346,1753619450615,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293347,1753619450624,"fUST",-305.73167019,0.00019452,2,"2025-07-27T12:30:50.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293348,1753619450634,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293349,1753619450643,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293350,1753619450654,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293351,1753619450664,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293352,1753619450673,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.673",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293353,1753619450682,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293354,1753619450691,"fUST",-563.64811849,0.00019452,2,"2025-07-27T12:30:50.691",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293355,1753619450700,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293356,1753619450709,"fUST",-537.44,0.00019452,2,"2025-07-27T12:30:50.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293357,1753619450719,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293358,1753619450728,"fUST",-500.0,0.00019452,2,"2025-07-27T12:30:50.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293359,1753619450737,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293360,1753619450746,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293361,1753619450755,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293362,1753619450764,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293363,1753619450774,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293364,1753619450783,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293365,1753619450793,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293366,1753619450802,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293367,1753619450812,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293368,1753619450821,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293369,1753619450831,"fUST",-182.59557079,0.00019452,2,"2025-07-27T12:30:50.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293370,1753619450840,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293371,1753619450850,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293372,1753619450858,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293373,1753619450867,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293374,1753619450877,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293375,1753619450887,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293376,1753619450896,"fUST",-895.06,0.00019452,2,"2025-07-27T12:30:50.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293377,1753619450906,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293378,1753619450916,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293379,1753619450925,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293380,1753619450934,"fUST",-509.47,0.00019452,2,"2025-07-27T12:30:50.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293381,1753619450944,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293382,1753619450953,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293383,1753619450962,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293384,1753619450971,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293385,1753619450981,"fUST",-1961.5,0.00019452,2,"2025-07-27T12:30:50.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293386,1753619450990,"fUST",-399.08666867,0.00019452,2,"2025-07-27T12:30:50.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293387,1753619450999,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:50.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293388,1753619451008,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293389,1753619451017,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293390,1753619451027,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293391,1753619451036,"fUST",-476.3538161,0.00019452,2,"2025-07-27T12:30:51.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293392,1753619451143,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293393,1753619451153,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.153",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293394,1753619451164,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293395,1753619451173,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293396,1753619451182,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293397,1753619451192,"fUST",-2239.97,0.00019452,2,"2025-07-27T12:30:51.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293398,1753619451201,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293399,1753619451211,"fUST",-494.25,0.00019452,2,"2025-07-27T12:30:51.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293400,1753619451221,"fUST",-477.09,0.00019452,2,"2025-07-27T12:30:51.221",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293401,1753619451231,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293402,1753619451241,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293403,1753619451251,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293404,1753619451261,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293405,1753619451270,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293406,1753619451280,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293407,1753619451292,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293408,1753619451302,"fUST",-603.71,0.00019452,2,"2025-07-27T12:30:51.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293409,1753619451311,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293410,1753619451320,"fUST",-534.47,0.00019452,2,"2025-07-27T12:30:51.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293411,1753619451330,"fUST",-752.16,0.00019452,2,"2025-07-27T12:30:51.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293412,1753619451340,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293413,1753619451349,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293414,1753619451359,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293415,1753619451370,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293416,1753619451381,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293417,1753619451390,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293418,1753619451399,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293419,1753619451408,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293420,1753619451418,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293421,1753619451427,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293422,1753619451436,"fUST",-4106.11,0.00019452,2,"2025-07-27T12:30:51.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293423,1753619451446,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293424,1753619451455,"fUST",-464.23692996,0.00019452,2,"2025-07-27T12:30:51.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293425,1753619451465,"fUST",-509.31,0.00019452,2,"2025-07-27T12:30:51.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293426,1753619451474,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293427,1753619451483,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293428,1753619451493,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293429,1753619451502,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293430,1753619451512,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293431,1753619451522,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293432,1753619451531,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293433,1753619451541,"fUST",-464.03308892,0.00019452,2,"2025-07-27T12:30:51.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293434,1753619451550,"fUST",-1164.72,0.00019452,2,"2025-07-27T12:30:51.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293435,1753619451559,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293436,1753619451569,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.569",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293437,1753619451578,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293438,1753619451588,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.588",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293439,1753619451598,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.598",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293440,1753619451608,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293441,1753619451617,"fUST",-770.95,0.00019452,2,"2025-07-27T12:30:51.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293442,1753619451627,"fUST",-911.34,0.00019452,2,"2025-07-27T12:30:51.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293443,1753619451636,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293444,1753619451646,"fUST",-802.67,0.00019452,2,"2025-07-27T12:30:51.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293445,1753619451655,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293446,1753619451666,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293447,1753619451676,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293448,1753619451685,"fUST",-461.28619102,0.00019452,2,"2025-07-27T12:30:51.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293449,1753619451695,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293450,1753619451704,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293451,1753619451713,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293452,1753619451722,"fUST",-577.86,0.00019452,2,"2025-07-27T12:30:51.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293453,1753619451732,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293454,1753619451741,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293455,1753619451750,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293456,1753619451759,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293457,1753619451769,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293458,1753619451778,"fUST",-620.79,0.00019452,2,"2025-07-27T12:30:51.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293459,1753619451787,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293460,1753619451797,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293461,1753619451806,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293462,1753619451815,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293463,1753619451824,"fUST",-712.03,0.00019452,2,"2025-07-27T12:30:51.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293464,1753619451834,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293465,1753619451843,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293466,1753619451853,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293467,1753619451863,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293468,1753619451873,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293469,1753619451882,"fUST",-2515.03,0.00019452,2,"2025-07-27T12:30:51.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293470,1753619451892,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293471,1753619451901,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293472,1753619451910,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293473,1753619451919,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293474,1753619451928,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293475,1753619451937,"fUST",-479.16,0.00019452,2,"2025-07-27T12:30:51.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293476,1753619451947,"fUST",-3250.61,0.00019452,2,"2025-07-27T12:30:51.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293477,1753619451956,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293478,1753619451965,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293479,1753619451975,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293480,1753619451985,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293481,1753619451994,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:51.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293482,1753619452003,"fUST",-813.85,0.00019452,2,"2025-07-27T12:30:52.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293483,1753619452012,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293484,1753619452021,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293485,1753619452029,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293486,1753619452039,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293487,1753619452048,"fUST",-465.01293724,0.00019452,2,"2025-07-27T12:30:52.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293488,1753619452057,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293489,1753619452066,"fUST",-987.49,0.00019452,2,"2025-07-27T12:30:52.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293490,1753619452075,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293491,1753619452084,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293492,1753619452094,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293493,1753619452103,"fUST",-517.5,0.00019452,2,"2025-07-27T12:30:52.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293494,1753619452112,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293495,1753619452121,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293496,1753619452130,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293497,1753619452139,"fUST",-460.97,0.00019452,2,"2025-07-27T12:30:52.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293498,1753619452148,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293499,1753619452157,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293500,1753619452167,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293501,1753619452176,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293502,1753619452185,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293503,1753619452195,"fUST",-880.08,0.00019452,2,"2025-07-27T12:30:52.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293504,1753619452204,"fUST",-1217.33,0.00019452,2,"2025-07-27T12:30:52.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293505,1753619452213,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293506,1753619452222,"fUST",-461.53310272,0.00019452,2,"2025-07-27T12:30:52.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293507,1753619452231,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293508,1753619452239,"fUST",-1796.36,0.00019452,2,"2025-07-27T12:30:52.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293509,1753619452248,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293510,1753619452257,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293511,1753619452266,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293512,1753619452275,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293513,1753619452284,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293514,1753619452296,"fUST",-1416.23,0.00019452,2,"2025-07-27T12:30:52.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293515,1753619452305,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293516,1753619452315,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293517,1753619452323,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293518,1753619452334,"fUST",-498.6,0.00019452,2,"2025-07-27T12:30:52.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293519,1753619452343,"fUST",-485.82,0.00019452,2,"2025-07-27T12:30:52.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293520,1753619452351,"fUST",-2199.13,0.00019452,2,"2025-07-27T12:30:52.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293521,1753619452360,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293522,1753619452371,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293523,1753619452381,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293524,1753619452390,"fUST",-652.54,0.00019452,2,"2025-07-27T12:30:52.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293525,1753619452399,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293526,1753619452409,"fUST",-381.41157599,0.00019452,2,"2025-07-27T12:30:52.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293527,1753619452418,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293528,1753619452428,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293529,1753619452437,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293530,1753619452446,"fUST",-542.11,0.00019452,2,"2025-07-27T12:30:52.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293531,1753619452456,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293532,1753619452465,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293533,1753619452474,"fUST",-704.98,0.00019452,2,"2025-07-27T12:30:52.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293534,1753619452483,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293535,1753619452492,"fUST",-841.61,0.00019452,2,"2025-07-27T12:30:52.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293536,1753619452501,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293537,1753619452510,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293538,1753619452519,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293539,1753619452528,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293540,1753619452537,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293541,1753619452547,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293542,1753619452556,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293543,1753619452566,"fUST",-464.51995484,0.00019452,2,"2025-07-27T12:30:52.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293544,1753619452575,"fUST",-856.84,0.00019452,2,"2025-07-27T12:30:52.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293545,1753619452584,"fUST",-461.25216366,0.00019452,2,"2025-07-27T12:30:52.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293546,1753619452593,"fUST",-536.66,0.00019452,2,"2025-07-27T12:30:52.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293547,1753619452602,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293548,1753619452611,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293549,1753619452620,"fUST",-2625.62,0.00019452,2,"2025-07-27T12:30:52.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293550,1753619452630,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.630",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293551,1753619452639,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293552,1753619452648,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293553,1753619452657,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293554,1753619452668,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293555,1753619452677,"fUST",-642.17,0.00019452,2,"2025-07-27T12:30:52.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293556,1753619452687,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293557,1753619452696,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293558,1753619452705,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293559,1753619452715,"fUST",-708.56,0.00019452,2,"2025-07-27T12:30:52.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293560,1753619452724,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293561,1753619452733,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293562,1753619452742,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293563,1753619452752,"fUST",-2552.96,0.00019452,2,"2025-07-27T12:30:52.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293564,1753619452761,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293565,1753619452769,"fUST",-614.5,0.00019452,2,"2025-07-27T12:30:52.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293566,1753619452879,"fUST",-693.53,0.00019452,2,"2025-07-27T12:30:52.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293567,1753619452888,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293568,1753619452898,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293569,1753619452907,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293570,1753619452917,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293571,1753619452927,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293572,1753619452936,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293573,1753619452945,"fUST",-774.82,0.00019452,2,"2025-07-27T12:30:52.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293574,1753619452954,"fUST",-476.88,0.00019452,2,"2025-07-27T12:30:52.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293575,1753619452964,"fUST",-714.22,0.00019452,2,"2025-07-27T12:30:52.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293576,1753619452973,"fUST",-500.96,0.00019452,2,"2025-07-27T12:30:52.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293577,1753619452983,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293578,1753619452992,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:52.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293579,1753619453001,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293580,1753619453011,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293581,1753619453020,"fUST",-551.68,0.00019452,2,"2025-07-27T12:30:53.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293582,1753619453029,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293583,1753619453039,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293584,1753619453048,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293585,1753619453057,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293586,1753619453067,"fUST",-197.08358166,0.00019452,2,"2025-07-27T12:30:53.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293587,1753619453078,"fUST",-2325.49,0.00019452,2,"2025-07-27T12:30:53.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293588,1753619453088,"fUST",-1372.59,0.00019452,2,"2025-07-27T12:30:53.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293589,1753619453097,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293590,1753619453107,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293591,1753619453116,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293592,1753619453125,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293593,1753619453135,"fUST",-870.88,0.00019452,2,"2025-07-27T12:30:53.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293594,1753619453145,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293595,1753619453154,"fUST",-524.90264594,0.00019452,2,"2025-07-27T12:30:53.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293596,1753619453164,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293597,1753619453174,"fUST",-472.58,0.00019452,2,"2025-07-27T12:30:53.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293598,1753619453183,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293599,1753619453193,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293600,1753619453203,"fUST",-815.6,0.00019452,2,"2025-07-27T12:30:53.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293601,1753619453212,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293602,1753619453222,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293603,1753619453231,"fUST",-547.36042629,0.00019452,2,"2025-07-27T12:30:53.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293604,1753619453240,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.240",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293605,1753619453250,"fUST",-461.27109588,0.00019452,2,"2025-07-27T12:30:53.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293606,1753619453260,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293607,1753619453269,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293608,1753619453278,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293609,1753619453287,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293610,1753619453299,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293611,1753619453308,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293612,1753619453318,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293613,1753619453327,"fUST",-410.63133996,0.00019452,2,"2025-07-27T12:30:53.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293614,1753619453337,"fUST",-511.0,0.00019452,2,"2025-07-27T12:30:53.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293615,1753619453347,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293616,1753619453356,"fUST",-460.0,0.00019452,2,"2025-07-27T12:30:53.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293617,1753619453365,"fUST",-511.99263318,0.00019452,2,"2025-07-27T12:30:53.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293618,1753619453378,"fUST",-492.98526478,0.00019452,2,"2025-07-27T12:30:53.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293619,1753619453387,"fUST",-504.67296867,0.00019473,2,"2025-07-27T12:30:53.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293620,1753619453396,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293621,1753619453406,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293622,1753619453415,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293623,1753619453425,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293624,1753619453435,"fUST",-501.60566217,0.00019473,2,"2025-07-27T12:30:53.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293625,1753619453444,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293626,1753619453454,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293627,1753619453463,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293628,1753619453472,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293629,1753619453482,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.482",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293630,1753619453491,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293631,1753619453501,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293632,1753619453510,"fUST",-500.39413732,0.00019473,2,"2025-07-27T12:30:53.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293633,1753619453520,"fUST",-504.73741654,0.00019473,2,"2025-07-27T12:30:53.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293634,1753619453529,"fUST",-505.15990573,0.00019473,2,"2025-07-27T12:30:53.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293635,1753619453538,"fUST",-500.20973948,0.00019473,2,"2025-07-27T12:30:53.538",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293636,1753619453547,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293637,1753619453557,"fUST",-500.0,0.00019473,2,"2025-07-27T12:30:53.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293638,1753619453567,"fUST",-168.0,0.00019479,3,"2025-07-27T12:30:53.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293639,1753619453577,"fUST",-500.0,0.00019493,2,"2025-07-27T12:30:53.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293640,1753619453587,"fUST",-5967.71631601,0.00019509,2,"2025-07-27T12:30:53.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293641,1753619453596,"fUST",-1000.0,0.00019721,2,"2025-07-27T12:30:53.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293642,1753619453606,"fUST",-286.04626739,0.00019721,2,"2025-07-27T12:30:53.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293643,1753619453616,"fUST",-1141.24026091,0.00019721,2,"2025-07-27T12:30:53.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293644,1753619453625,"fUST",-1000.0,0.00019721,2,"2025-07-27T12:30:53.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293645,1753619453635,"fUST",-721.90957448,0.00019721,2,"2025-07-27T12:30:53.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293646,1753619453645,"fUST",-500.7912942,0.00019721,2,"2025-07-27T12:30:53.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293647,1753619453654,"fUST",-551.02384647,0.00019721,2,"2025-07-27T12:30:53.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293648,1753619453664,"fUST",-500.0,0.00019721,2,"2025-07-27T12:30:53.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293649,1753619453674,"fUST",-1000.0,0.00019721,2,"2025-07-27T12:30:53.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293650,1753619453683,"fUST",-502.34201745,0.00019721,2,"2025-07-27T12:30:53.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293651,1753619453693,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293652,1753619453703,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293653,1753619453713,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293654,1753619453722,"fUST",-342.5742283,0.00019726,2,"2025-07-27T12:30:53.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293655,1753619453731,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293656,1753619453740,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293657,1753619453750,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293658,1753619453759,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293659,1753619453768,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293660,1753619453778,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293661,1753619453787,"fUST",-2495.82,0.00019726,2,"2025-07-27T12:30:53.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293662,1753619453796,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293663,1753619453806,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293664,1753619453816,"fUST",-465.15893904,0.00019726,2,"2025-07-27T12:30:53.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293665,1753619453825,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293666,1753619453835,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293667,1753619453844,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293668,1753619453854,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293669,1753619453863,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293670,1753619453873,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293671,1753619453882,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293672,1753619453892,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293673,1753619453901,"fUST",-468.22813939,0.00019726,2,"2025-07-27T12:30:53.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293674,1753619453916,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293675,1753619453925,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293676,1753619453935,"fUST",-463.11174211,0.00019726,2,"2025-07-27T12:30:53.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293677,1753619453945,"fUST",-365.99637636,0.00019726,2,"2025-07-27T12:30:53.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293678,1753619453954,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293679,1753619453964,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293680,1753619453974,"fUST",-1544.51,0.00019726,2,"2025-07-27T12:30:53.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293681,1753619453983,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293682,1753619453992,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:53.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293683,1753619454002,"fUST",-554.83293381,0.00019726,2,"2025-07-27T12:30:54.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293684,1753619454012,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293685,1753619454021,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293686,1753619454031,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293687,1753619454041,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293688,1753619454051,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293689,1753619454061,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293690,1753619454070,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293691,1753619454080,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293692,1753619454090,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293693,1753619454099,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293694,1753619454109,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293695,1753619454119,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293696,1753619454128,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293697,1753619454138,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293698,1753619454148,"fUST",-307.59504346,0.00019726,2,"2025-07-27T12:30:54.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293699,1753619454158,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293700,1753619454168,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293701,1753619454178,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293702,1753619454188,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293703,1753619454197,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293704,1753619454207,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293705,1753619454216,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293706,1753619454226,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293707,1753619454235,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293708,1753619454245,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293709,1753619454254,"fUST",-553.21522738,0.00019726,2,"2025-07-27T12:30:54.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293710,1753619454263,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293711,1753619454273,"fUST",-361.12993396,0.00019726,2,"2025-07-27T12:30:54.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293712,1753619454283,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293713,1753619454295,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293714,1753619454305,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293715,1753619454315,"fUST",-311.57016554,0.00019726,2,"2025-07-27T12:30:54.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293716,1753619454324,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293717,1753619454335,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293718,1753619454345,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293719,1753619454355,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293720,1753619454364,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293721,1753619454374,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293722,1753619454384,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293723,1753619454394,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293724,1753619454404,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293725,1753619454518,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293726,1753619454529,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293727,1753619454539,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293728,1753619454548,"fUST",-359.13871907,0.00019726,2,"2025-07-27T12:30:54.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293729,1753619454557,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293730,1753619454567,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293731,1753619454576,"fUST",-461.15708608,0.00019726,2,"2025-07-27T12:30:54.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293732,1753619454586,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293733,1753619454596,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293734,1753619454605,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293735,1753619454614,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293736,1753619454623,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293737,1753619454633,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293738,1753619454642,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293739,1753619454652,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293740,1753619454663,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293741,1753619454673,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.673",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293742,1753619454683,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293743,1753619454692,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293744,1753619454702,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293745,1753619454711,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293746,1753619454720,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.720",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293747,1753619454730,"fUST",-256.26806296,0.00019726,2,"2025-07-27T12:30:54.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293748,1753619454739,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293749,1753619454748,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.748",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293750,1753619454758,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293751,1753619454767,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293752,1753619454777,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293753,1753619454787,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293754,1753619454796,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293755,1753619454806,"fUST",-506.11,0.00019726,2,"2025-07-27T12:30:54.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293756,1753619454815,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293757,1753619454825,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293758,1753619454834,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293759,1753619454844,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293760,1753619454854,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293761,1753619454863,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293762,1753619454873,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293763,1753619454883,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293764,1753619454892,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293765,1753619454902,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.902",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293766,1753619454914,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293767,1753619454923,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293768,1753619454934,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293769,1753619454943,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293770,1753619454953,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293771,1753619454962,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293772,1753619454971,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293773,1753619454981,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:54.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293774,1753619454991,"fUST",-486.26,0.00019726,2,"2025-07-27T12:30:54.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293775,1753619455001,"fUST",-203.80528417,0.00019726,2,"2025-07-27T12:30:55.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293776,1753619455011,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293777,1753619455021,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293778,1753619455031,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293779,1753619455040,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293780,1753619455049,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293781,1753619455059,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293782,1753619455068,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293783,1753619455078,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293784,1753619455087,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293785,1753619455097,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293786,1753619455107,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293787,1753619455117,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293788,1753619455126,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293789,1753619455136,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293790,1753619455146,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293791,1753619455155,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293792,1753619455165,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293793,1753619455175,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293794,1753619455185,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293795,1753619455194,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.194",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293796,1753619455204,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293797,1753619455213,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293798,1753619455223,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293799,1753619455232,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293800,1753619455241,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293801,1753619455251,"fUST",-535.76,0.00019726,2,"2025-07-27T12:30:55.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293802,1753619455260,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293803,1753619455270,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293804,1753619455279,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293805,1753619455288,"fUST",-461.94666984,0.00019726,2,"2025-07-27T12:30:55.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293806,1753619455304,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293807,1753619455314,"fUST",-1844.66,0.00019726,2,"2025-07-27T12:30:55.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293808,1753619455323,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293809,1753619455333,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.333",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293810,1753619455343,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293811,1753619455353,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293812,1753619455363,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293813,1753619455376,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293814,1753619455386,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293815,1753619455395,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293816,1753619455405,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293817,1753619455414,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293818,1753619455423,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293819,1753619455433,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293820,1753619455442,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293821,1753619455451,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293822,1753619455461,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293823,1753619455470,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293824,1753619455480,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293825,1753619455490,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293826,1753619455499,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293827,1753619455509,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293828,1753619455518,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293829,1753619455527,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293830,1753619455537,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293831,1753619455546,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293832,1753619455555,"fUST",-608.90020793,0.00019726,2,"2025-07-27T12:30:55.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293833,1753619455565,"fUST",-719.78,0.00019726,2,"2025-07-27T12:30:55.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293834,1753619455575,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293835,1753619455584,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293836,1753619455594,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293837,1753619455603,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293838,1753619455613,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293839,1753619455622,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293840,1753619455632,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293841,1753619455641,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293842,1753619455650,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293843,1753619455659,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.659",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293844,1753619455670,"fUST",-463.02768955,0.00019726,2,"2025-07-27T12:30:55.670",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293845,1753619455679,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293846,1753619455688,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293847,1753619455698,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293848,1753619455707,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293849,1753619455716,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293850,1753619455726,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293851,1753619455735,"fUST",-2003.47,0.00019726,2,"2025-07-27T12:30:55.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293852,1753619455744,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293853,1753619455754,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293854,1753619455763,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293855,1753619455773,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293856,1753619455782,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293857,1753619455792,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293858,1753619455802,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293859,1753619455811,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293860,1753619455821,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293861,1753619455830,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293862,1753619455840,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293863,1753619455850,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293864,1753619455859,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293865,1753619455871,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293866,1753619455881,"fUST",-469.30060906,0.00019726,2,"2025-07-27T12:30:55.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293867,1753619455891,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293868,1753619455900,"fUST",-748.74,0.00019726,2,"2025-07-27T12:30:55.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293869,1753619455911,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293870,1753619455921,"fUST",-462.22411371,0.00019726,2,"2025-07-27T12:30:55.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293871,1753619455931,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:55.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293872,1753619456031,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293873,1753619456041,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293874,1753619456051,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293875,1753619456060,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293876,1753619456070,"fUST",-835.18,0.00019726,2,"2025-07-27T12:30:56.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293877,1753619456079,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293878,1753619456089,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293879,1753619456098,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293880,1753619456110,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293881,1753619456119,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293882,1753619456128,"fUST",-573.0680116,0.00019726,2,"2025-07-27T12:30:56.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293883,1753619456137,"fUST",-461.15116015,0.00019726,2,"2025-07-27T12:30:56.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293884,1753619456147,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293885,1753619456156,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293886,1753619456166,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293887,1753619456176,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293888,1753619456185,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293889,1753619456194,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.194",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293890,1753619456204,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293891,1753619456213,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293892,1753619456223,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293893,1753619456233,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293894,1753619456242,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293895,1753619456251,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293896,1753619456260,"fUST",-1433.49,0.00019726,2,"2025-07-27T12:30:56.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293897,1753619456269,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293898,1753619456279,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293899,1753619456289,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293900,1753619456304,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293901,1753619456314,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293902,1753619456324,"fUST",-514.36,0.00019726,2,"2025-07-27T12:30:56.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293903,1753619456335,"fUST",-355.50759468,0.00019726,2,"2025-07-27T12:30:56.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293904,1753619456345,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293905,1753619456355,"fUST",-512.64553944,0.00019726,2,"2025-07-27T12:30:56.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293906,1753619456364,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293907,1753619456375,"fUST",-933.19,0.00019726,2,"2025-07-27T12:30:56.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293908,1753619456385,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293909,1753619456395,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293910,1753619456405,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293911,1753619456415,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293912,1753619456425,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293913,1753619456435,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293914,1753619456444,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293915,1753619456454,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293916,1753619456463,"fUST",-556.03,0.00019726,2,"2025-07-27T12:30:56.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293917,1753619456473,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293918,1753619456483,"fUST",-464.14269702,0.00019726,2,"2025-07-27T12:30:56.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293919,1753619456492,"fUST",-465.42871214,0.00019726,2,"2025-07-27T12:30:56.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293920,1753619456501,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293921,1753619456511,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293922,1753619456520,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293923,1753619456529,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293924,1753619456539,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293925,1753619456548,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293926,1753619456557,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293927,1753619456566,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293928,1753619456576,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293929,1753619456585,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293930,1753619456594,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293931,1753619456604,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293932,1753619456615,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293933,1753619456625,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293934,1753619456634,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293935,1753619456643,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293936,1753619456652,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293937,1753619456662,"fUST",-539.53837735,0.00019726,2,"2025-07-27T12:30:56.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293938,1753619456673,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.673",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293939,1753619456682,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293940,1753619456705,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293941,1753619456722,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293942,1753619456743,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293943,1753619456762,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293944,1753619456780,"fUST",-469.7,0.00019726,2,"2025-07-27T12:30:56.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293945,1753619456796,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293946,1753619456814,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293947,1753619456828,"fUST",-463.84215064,0.00019726,2,"2025-07-27T12:30:56.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293948,1753619456848,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293949,1753619456868,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293950,1753619456886,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293951,1753619456900,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293952,1753619456920,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293953,1753619456935,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293954,1753619456951,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293955,1753619456965,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293956,1753619456980,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293957,1753619456995,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:56.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293958,1753619457009,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293959,1753619457023,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293960,1753619457037,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293961,1753619457051,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293962,1753619457065,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293963,1753619457079,"fUST",-537.44,0.00019726,2,"2025-07-27T12:30:57.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293964,1753619457094,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293965,1753619457107,"fUST",-500.0,0.00019726,2,"2025-07-27T12:30:57.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293966,1753619457121,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293967,1753619457136,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293968,1753619457150,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293969,1753619457165,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293970,1753619457179,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293971,1753619457193,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293972,1753619457207,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293973,1753619457221,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.221",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293974,1753619457235,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293975,1753619457249,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.249",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293976,1753619457265,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293977,1753619457279,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293978,1753619457293,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293979,1753619457309,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293980,1753619457323,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293981,1753619457339,"fUST",-461.22865348,0.00019726,2,"2025-07-27T12:30:57.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293982,1753619457354,"fUST",-895.06,0.00019726,2,"2025-07-27T12:30:57.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293983,1753619457369,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293984,1753619457383,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293985,1753619457398,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293986,1753619457415,"fUST",-509.47,0.00019726,2,"2025-07-27T12:30:57.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293987,1753619457430,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293988,1753619457444,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293989,1753619457459,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293990,1753619457474,"fUST",-467.54476242,0.00019726,2,"2025-07-27T12:30:57.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293991,1753619457488,"fUST",-1961.5,0.00019726,2,"2025-07-27T12:30:57.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293992,1753619457503,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293993,1753619457517,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293994,1753619457532,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293995,1753619457547,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293996,1753619457561,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293997,1753619457576,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293998,1753619457591,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375293999,1753619457605,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294000,1753619457620,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294001,1753619457634,"fUST",-2239.97,0.00019726,2,"2025-07-27T12:30:57.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294002,1753619457643,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294003,1753619457654,"fUST",-494.25,0.00019726,2,"2025-07-27T12:30:57.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294004,1753619457665,"fUST",-477.09,0.00019726,2,"2025-07-27T12:30:57.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294005,1753619457674,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294006,1753619457684,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294007,1753619457855,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294008,1753619457881,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294009,1753619457891,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294010,1753619457900,"fUST",-447.6135385,0.00019726,2,"2025-07-27T12:30:57.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294011,1753619457909,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294012,1753619457920,"fUST",-603.71,0.00019726,2,"2025-07-27T12:30:57.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294013,1753619457929,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294014,1753619457939,"fUST",-534.47,0.00019726,2,"2025-07-27T12:30:57.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294015,1753619457948,"fUST",-752.16,0.00019726,2,"2025-07-27T12:30:57.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294016,1753619457957,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294017,1753619457966,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294018,1753619457976,"fUST",-462.68177106,0.00019726,2,"2025-07-27T12:30:57.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294019,1753619457985,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294020,1753619457994,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:57.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294021,1753619458004,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294022,1753619458013,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294023,1753619458022,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294024,1753619458031,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294025,1753619458041,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294026,1753619458050,"fUST",-4106.11,0.00019726,2,"2025-07-27T12:30:58.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294027,1753619458061,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294028,1753619458071,"fUST",-509.31,0.00019726,2,"2025-07-27T12:30:58.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294029,1753619458081,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294030,1753619458090,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294031,1753619458100,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294032,1753619458109,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294033,1753619458119,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294034,1753619458127,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294035,1753619458137,"fUST",-279.04369136,0.00019726,2,"2025-07-27T12:30:58.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294036,1753619458148,"fUST",-1164.72,0.00019726,2,"2025-07-27T12:30:58.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294037,1753619458158,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294038,1753619458169,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294039,1753619458178,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294040,1753619458188,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294041,1753619458197,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294042,1753619458207,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294043,1753619458216,"fUST",-770.95,0.00019726,2,"2025-07-27T12:30:58.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294044,1753619458226,"fUST",-911.34,0.00019726,2,"2025-07-27T12:30:58.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294045,1753619458235,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294046,1753619458244,"fUST",-802.67,0.00019726,2,"2025-07-27T12:30:58.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294047,1753619458253,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294048,1753619458263,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294049,1753619458272,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294050,1753619458281,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294051,1753619458293,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294052,1753619458304,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294053,1753619458313,"fUST",-577.86,0.00019726,2,"2025-07-27T12:30:58.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294054,1753619458323,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294055,1753619458332,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294056,1753619458342,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294057,1753619458351,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294058,1753619458361,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294059,1753619458371,"fUST",-620.79,0.00019726,2,"2025-07-27T12:30:58.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294060,1753619458380,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294061,1753619458391,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294062,1753619458401,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294063,1753619458410,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.410",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294064,1753619458421,"fUST",-712.03,0.00019726,2,"2025-07-27T12:30:58.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294065,1753619458431,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294066,1753619458440,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294067,1753619458450,"fUST",-548.8208446,0.00019726,2,"2025-07-27T12:30:58.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294068,1753619458461,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294069,1753619458470,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294070,1753619458480,"fUST",-2515.03,0.00019726,2,"2025-07-27T12:30:58.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294071,1753619458489,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294072,1753619458499,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294073,1753619458510,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294074,1753619458519,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294075,1753619458529,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294076,1753619458539,"fUST",-479.16,0.00019726,2,"2025-07-27T12:30:58.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294077,1753619458550,"fUST",-3250.61,0.00019726,2,"2025-07-27T12:30:58.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294078,1753619458559,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294079,1753619458568,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294080,1753619458578,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294081,1753619458587,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294082,1753619458596,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294083,1753619458606,"fUST",-813.85,0.00019726,2,"2025-07-27T12:30:58.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294084,1753619458616,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294085,1753619458625,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294086,1753619458634,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294087,1753619458643,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294088,1753619458653,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294089,1753619458663,"fUST",-987.49,0.00019726,2,"2025-07-27T12:30:58.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294090,1753619458674,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294091,1753619458683,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294092,1753619458694,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294093,1753619458703,"fUST",-517.5,0.00019726,2,"2025-07-27T12:30:58.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294094,1753619458712,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294095,1753619458722,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294096,1753619458731,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294097,1753619458740,"fUST",-460.97,0.00019726,2,"2025-07-27T12:30:58.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294098,1753619458750,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294099,1753619458759,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294100,1753619458768,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294101,1753619458778,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294102,1753619458787,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294103,1753619458797,"fUST",-880.08,0.00019726,2,"2025-07-27T12:30:58.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294104,1753619458806,"fUST",-1217.33,0.00019726,2,"2025-07-27T12:30:58.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294105,1753619458815,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294106,1753619458824,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294107,1753619458833,"fUST",-1796.36,0.00019726,2,"2025-07-27T12:30:58.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294108,1753619458842,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294109,1753619458852,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.852",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294110,1753619458860,"fUST",-237.65821446,0.00019726,2,"2025-07-27T12:30:58.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294111,1753619458870,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294112,1753619458880,"fUST",-462.07164048,0.00019726,2,"2025-07-27T12:30:58.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294113,1753619458889,"fUST",-1416.23,0.00019726,2,"2025-07-27T12:30:58.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294114,1753619458898,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294115,1753619458908,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294116,1753619458917,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294117,1753619458926,"fUST",-498.6,0.00019726,2,"2025-07-27T12:30:58.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294118,1753619458935,"fUST",-485.82,0.00019726,2,"2025-07-27T12:30:58.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294119,1753619458945,"fUST",-2199.13,0.00019726,2,"2025-07-27T12:30:58.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294120,1753619458954,"fUST",-356.13294789,0.00019726,2,"2025-07-27T12:30:58.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294121,1753619458964,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294122,1753619458973,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294123,1753619458983,"fUST",-652.54,0.00019726,2,"2025-07-27T12:30:58.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294124,1753619458993,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:58.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294125,1753619459002,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294126,1753619459011,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294127,1753619459021,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294128,1753619459030,"fUST",-542.11,0.00019726,2,"2025-07-27T12:30:59.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294129,1753619459040,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294130,1753619459049,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294131,1753619459058,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294132,1753619459068,"fUST",-704.98,0.00019726,2,"2025-07-27T12:30:59.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294133,1753619459078,"fUST",-841.61,0.00019726,2,"2025-07-27T12:30:59.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294134,1753619459087,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294135,1753619459096,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294136,1753619459106,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294137,1753619459115,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294138,1753619459124,"fUST",-390.62877028,0.00019726,2,"2025-07-27T12:30:59.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294139,1753619459133,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294140,1753619459143,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294141,1753619459152,"fUST",-856.84,0.00019726,2,"2025-07-27T12:30:59.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294142,1753619459161,"fUST",-536.66,0.00019726,2,"2025-07-27T12:30:59.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294143,1753619459172,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294144,1753619459181,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294145,1753619459191,"fUST",-2625.62,0.00019726,2,"2025-07-27T12:30:59.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294146,1753619459200,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294147,1753619459209,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294148,1753619459219,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294149,1753619459228,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294150,1753619459238,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294151,1753619459247,"fUST",-642.17,0.00019726,2,"2025-07-27T12:30:59.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294152,1753619459256,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294153,1753619459265,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294154,1753619459274,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294155,1753619459284,"fUST",-708.56,0.00019726,2,"2025-07-27T12:30:59.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294156,1753619459295,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294157,1753619459305,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294158,1753619459315,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294159,1753619459324,"fUST",-2552.96,0.00019726,2,"2025-07-27T12:30:59.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294160,1753619459334,"fUST",-491.26577795,0.00019726,2,"2025-07-27T12:30:59.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294161,1753619459345,"fUST",-614.5,0.00019726,2,"2025-07-27T12:30:59.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294162,1753619459354,"fUST",-693.53,0.00019726,2,"2025-07-27T12:30:59.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294163,1753619459364,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294164,1753619459374,"fUST",-390.03388809,0.00019726,2,"2025-07-27T12:30:59.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294165,1753619459383,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294166,1753619459392,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294167,1753619459402,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294168,1753619459411,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294169,1753619459422,"fUST",-774.82,0.00019726,2,"2025-07-27T12:30:59.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294170,1753619459431,"fUST",-714.22,0.00019726,2,"2025-07-27T12:30:59.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294171,1753619459441,"fUST",-500.96,0.00019726,2,"2025-07-27T12:30:59.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294172,1753619459450,"fUST",-476.88,0.00019726,2,"2025-07-27T12:30:59.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294173,1753619459460,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294174,1753619459469,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294175,1753619459479,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294176,1753619459488,"fUST",-551.68,0.00019726,2,"2025-07-27T12:30:59.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294177,1753619459497,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294178,1753619459506,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294179,1753619459516,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294180,1753619459525,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294181,1753619459534,"fUST",-2325.49,0.00019726,2,"2025-07-27T12:30:59.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294182,1753619459544,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294183,1753619459552,"fUST",-1372.59,0.00019726,2,"2025-07-27T12:30:59.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294184,1753619459562,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294185,1753619459572,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294186,1753619459582,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294187,1753619459592,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.592",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294188,1753619459601,"fUST",-870.88,0.00019726,2,"2025-07-27T12:30:59.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294189,1753619459611,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294190,1753619459620,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294191,1753619459631,"fUST",-472.58,0.00019726,2,"2025-07-27T12:30:59.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294192,1753619459640,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294193,1753619459649,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294194,1753619459659,"fUST",-815.6,0.00019726,2,"2025-07-27T12:30:59.659",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294195,1753619459668,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294196,1753619459677,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294197,1753619459687,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294198,1753619459696,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294199,1753619459706,"fUST",-462.95293368,0.00019726,2,"2025-07-27T12:30:59.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294200,1753619459715,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294201,1753619459725,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294202,1753619459734,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294203,1753619459743,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294204,1753619459753,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294205,1753619459763,"fUST",-511.0,0.00019726,2,"2025-07-27T12:30:59.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294206,1753619459773,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294207,1753619459783,"fUST",-460.0,0.00019726,2,"2025-07-27T12:30:59.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294208,1753619459793,"fUST",-500.0,0.00019767,2,"2025-07-27T12:30:59.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294209,1753619459803,"fUST",-503.78824934,0.00019773,2,"2025-07-27T12:30:59.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294210,1753619459812,"fUST",-500.0,0.00019773,2,"2025-07-27T12:30:59.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294211,1753619459822,"fUST",-500.0,0.00019773,2,"2025-07-27T12:30:59.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294212,1753619459832,"fUST",-1653.94877967,0.0001988,2,"2025-07-27T12:30:59.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294213,1753619459841,"fUST",-2284.11449057,0.000199,2,"2025-07-27T12:30:59.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294214,1753619459852,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.852",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294215,1753619459861,"fUST",-501.79677021,0.00019973,2,"2025-07-27T12:30:59.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294216,1753619459872,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.872",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294217,1753619459881,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294218,1753619459891,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294219,1753619459901,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294220,1753619459912,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294221,1753619459922,"fUST",-502.17933325,0.00019973,2,"2025-07-27T12:30:59.922",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294222,1753619459932,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294223,1753619459942,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294224,1753619459951,"fUST",-321.03983184,0.00019973,2,"2025-07-27T12:30:59.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294225,1753619459961,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294226,1753619459970,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294227,1753619459980,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294228,1753619459990,"fUST",-500.0,0.00019973,2,"2025-07-27T12:30:59.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294229,1753619459999,"fUST",-503.27121279,0.00019973,2,"2025-07-27T12:30:59.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294230,1753619460008,"fUST",-501.14237905,0.00019973,2,"2025-07-27T12:31:00.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294231,1753619460018,"fUST",-500.0,0.00019973,2,"2025-07-27T12:31:00.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294232,1753619460028,"fUST",-500.81519774,0.00019973,2,"2025-07-27T12:31:00.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294233,1753619460038,"fUST",-500.0,0.00019973,2,"2025-07-27T12:31:00.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294234,1753619460048,"fUST",-500.0,0.00019973,2,"2025-07-27T12:31:00.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294235,1753619460058,"fUST",-522.57708468,0.00019973,2,"2025-07-27T12:31:00.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294236,1753619460068,"fUST",-500.0,0.00019973,2,"2025-07-27T12:31:00.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294237,1753619460078,"fUST",-500.0,0.00019973,2,"2025-07-27T12:31:00.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294238,1753619460088,"fUST",-510.39362069,0.00019973,2,"2025-07-27T12:31:00.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294239,1753619460098,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294240,1753619460109,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294241,1753619460119,"fUST",-584.25188953,0.0002,2,"2025-07-27T12:31:00.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294242,1753619460129,"fUST",-466.54134113,0.0002,2,"2025-07-27T12:31:00.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294243,1753619460139,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294244,1753619460150,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294245,1753619460159,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294246,1753619460168,"fUST",-596.47081137,0.0002,2,"2025-07-27T12:31:00.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294247,1753619460178,"fUST",-2495.82,0.0002,2,"2025-07-27T12:31:00.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294248,1753619460188,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294249,1753619460199,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294250,1753619460209,"fUST",-433.90057205,0.0002,2,"2025-07-27T12:31:00.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294251,1753619460331,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294252,1753619460345,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294253,1753619460355,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294254,1753619460365,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294255,1753619460376,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294256,1753619460386,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294257,1753619460396,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294258,1753619460406,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294259,1753619460416,"fUST",-1544.51,0.0002,2,"2025-07-27T12:31:00.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294260,1753619460427,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294261,1753619460437,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294262,1753619460447,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294263,1753619460456,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294264,1753619460466,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294265,1753619460476,"fUST",-552.04679105,0.0002,2,"2025-07-27T12:31:00.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294266,1753619460485,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294267,1753619460495,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294268,1753619460505,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294269,1753619460515,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294270,1753619460524,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294271,1753619460534,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294272,1753619460543,"fUST",-466.89341778,0.0002,2,"2025-07-27T12:31:00.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294273,1753619460554,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294274,1753619460564,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294275,1753619460575,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294276,1753619460584,"fUST",-152.97958042,0.0002,2,"2025-07-27T12:31:00.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294277,1753619460594,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294278,1753619460604,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294279,1753619460613,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294280,1753619460622,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294281,1753619460632,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294282,1753619460642,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294283,1753619460651,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294284,1753619460661,"fUST",-591.14583514,0.0002,2,"2025-07-27T12:31:00.661",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294285,1753619460672,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294286,1753619460681,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294287,1753619460691,"fUST",-217.8215707,0.0002,2,"2025-07-27T12:31:00.691",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294288,1753619460700,"fUST",-467.35127251,0.0002,2,"2025-07-27T12:31:00.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294289,1753619460710,"fUST",-426.73649031,0.0002,2,"2025-07-27T12:31:00.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294290,1753619460719,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294291,1753619460728,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294292,1753619460738,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294293,1753619460747,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294294,1753619460756,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294295,1753619460766,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294296,1753619460776,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.776",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294297,1753619460786,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294298,1753619460796,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294299,1753619460806,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294300,1753619460815,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294301,1753619460824,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294302,1753619460834,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294303,1753619460845,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294304,1753619460856,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294305,1753619460865,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294306,1753619460875,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294307,1753619460885,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294308,1753619460895,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294309,1753619460905,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294310,1753619460915,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294311,1753619460926,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294312,1753619460936,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294313,1753619460946,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294314,1753619460955,"fUST",-469.04839121,0.0002,2,"2025-07-27T12:31:00.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294315,1753619460965,"fUST",-591.48153014,0.0002,2,"2025-07-27T12:31:00.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294316,1753619460974,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294317,1753619460984,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294318,1753619460993,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:00.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294319,1753619461003,"fUST",-363.16948106,0.0002,2,"2025-07-27T12:31:01.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294320,1753619461012,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294321,1753619461022,"fUST",-506.11,0.0002,2,"2025-07-27T12:31:01.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294322,1753619461031,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294323,1753619461041,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294324,1753619461050,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294325,1753619461060,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294326,1753619461069,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294327,1753619461079,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294328,1753619461088,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294329,1753619461097,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294330,1753619461107,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294331,1753619461116,"fUST",-464.61575298,0.0002,2,"2025-07-27T12:31:01.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294332,1753619461126,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294333,1753619461136,"fUST",-538.29450101,0.0002,2,"2025-07-27T12:31:01.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294334,1753619461145,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294335,1753619461155,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294336,1753619461164,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294337,1753619461176,"fUST",-475.71690638,0.0002,2,"2025-07-27T12:31:01.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294338,1753619461185,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294339,1753619461195,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294340,1753619461204,"fUST",-486.26,0.0002,2,"2025-07-27T12:31:01.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294341,1753619461214,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294342,1753619461224,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294343,1753619461233,"fUST",-466.74084468,0.0002,2,"2025-07-27T12:31:01.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294344,1753619461242,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294345,1753619461252,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294346,1753619461261,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294347,1753619461271,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294348,1753619461281,"fUST",-160.02613938,0.0002,2,"2025-07-27T12:31:01.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294349,1753619461291,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294350,1753619461302,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294351,1753619461311,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294352,1753619461320,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294353,1753619461330,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294354,1753619461341,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294355,1753619461350,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294356,1753619461360,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294357,1753619461370,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294358,1753619461381,"fUST",-172.99505365,0.0002,2,"2025-07-27T12:31:01.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294359,1753619461390,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294360,1753619461400,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294361,1753619461409,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294362,1753619461421,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294363,1753619461430,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294364,1753619461440,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294365,1753619461450,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294366,1753619461460,"fUST",-535.76,0.0002,2,"2025-07-27T12:31:01.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294367,1753619461470,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294368,1753619461479,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294369,1753619461489,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294370,1753619461499,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294371,1753619461508,"fUST",-1844.66,0.0002,2,"2025-07-27T12:31:01.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294372,1753619461518,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294373,1753619461527,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294374,1753619461537,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294375,1753619461546,"fUST",-184.91491528,0.0002,2,"2025-07-27T12:31:01.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294376,1753619461556,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294377,1753619461566,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294378,1753619461576,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294379,1753619461585,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294380,1753619461594,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294381,1753619461604,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294382,1753619461613,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294383,1753619461623,"fUST",-292.31466657,0.0002,2,"2025-07-27T12:31:01.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294384,1753619461633,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294385,1753619461643,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294386,1753619461653,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294387,1753619461663,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294388,1753619461675,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294389,1753619461684,"fUST",-521.52852086,0.0002,2,"2025-07-27T12:31:01.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294390,1753619461694,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294391,1753619461703,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294392,1753619461713,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294393,1753619461722,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294394,1753619461731,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294395,1753619461741,"fUST",-719.78,0.0002,2,"2025-07-27T12:31:01.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294396,1753619461750,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294397,1753619461760,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294398,1753619461769,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294399,1753619461779,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294400,1753619461788,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294401,1753619461797,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294402,1753619461807,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294403,1753619461816,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294404,1753619461826,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294405,1753619461835,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294406,1753619461845,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294407,1753619461854,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294408,1753619461864,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294409,1753619461873,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294410,1753619461883,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294411,1753619461892,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294412,1753619461902,"fUST",-2003.47,0.0002,2,"2025-07-27T12:31:01.902",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294413,1753619461911,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294414,1753619461922,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.922",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294415,1753619461931,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294416,1753619461941,"fUST",-338.16274295,0.0002,2,"2025-07-27T12:31:01.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294417,1753619461951,"fUST",-467.52181597,0.0002,2,"2025-07-27T12:31:01.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294418,1753619461960,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294419,1753619461969,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294420,1753619461979,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294421,1753619461989,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.989",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294422,1753619461998,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:01.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294423,1753619462008,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294424,1753619462018,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294425,1753619462027,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294426,1753619462037,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294427,1753619462047,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294428,1753619462056,"fUST",-748.74,0.0002,2,"2025-07-27T12:31:02.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294429,1753619462066,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294430,1753619462076,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294431,1753619462085,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294432,1753619462095,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294433,1753619462104,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294434,1753619462114,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294435,1753619462123,"fUST",-835.18,0.0002,2,"2025-07-27T12:31:02.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294436,1753619462132,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294437,1753619462142,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294438,1753619462151,"fUST",-463.62722694,0.0002,2,"2025-07-27T12:31:02.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294439,1753619462161,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294440,1753619462172,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294441,1753619462182,"fUST",-463.51863419,0.0002,2,"2025-07-27T12:31:02.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294442,1753619462191,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294443,1753619462201,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294444,1753619462211,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294445,1753619462220,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294446,1753619462229,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294447,1753619462239,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294448,1753619462250,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294449,1753619462259,"fUST",-564.4355765,0.0002,2,"2025-07-27T12:31:02.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294450,1753619462269,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294451,1753619462279,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294452,1753619462288,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294453,1753619462300,"fUST",-1433.49,0.0002,2,"2025-07-27T12:31:02.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294454,1753619462310,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294455,1753619462320,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294456,1753619462328,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294457,1753619462336,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294458,1753619462346,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294459,1753619462356,"fUST",-514.36,0.0002,2,"2025-07-27T12:31:02.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294460,1753619462365,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294461,1753619462377,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294462,1753619462385,"fUST",-933.19,0.0002,2,"2025-07-27T12:31:02.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294463,1753619462393,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294464,1753619462403,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294465,1753619462414,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294466,1753619462424,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294467,1753619462434,"fUST",-464.7173402,0.0002,2,"2025-07-27T12:31:02.434",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294468,1753619462443,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.443",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294469,1753619462452,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294470,1753619462461,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294471,1753619462471,"fUST",-556.03,0.0002,2,"2025-07-27T12:31:02.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294472,1753619462480,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294473,1753619462490,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294474,1753619462499,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294475,1753619462617,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294476,1753619462627,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294477,1753619462637,"fUST",-462.82242,0.0002,2,"2025-07-27T12:31:02.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294478,1753619462647,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294479,1753619462656,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294480,1753619462666,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294481,1753619462675,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294482,1753619462685,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294483,1753619462694,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294484,1753619462704,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294485,1753619462714,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294486,1753619462723,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294487,1753619462732,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294488,1753619462742,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294489,1753619462752,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294490,1753619462761,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294491,1753619462772,"fUST",-502.49013643,0.0002,2,"2025-07-27T12:31:02.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294492,1753619462781,"fUST",-471.25063382,0.0002,2,"2025-07-27T12:31:02.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294493,1753619462790,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294494,1753619462800,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294495,1753619462809,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294496,1753619462818,"fUST",-469.7,0.0002,2,"2025-07-27T12:31:02.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294497,1753619462827,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294498,1753619462837,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294499,1753619462847,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294500,1753619462856,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294501,1753619462866,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294502,1753619462875,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294503,1753619462884,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294504,1753619462893,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294505,1753619462903,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294506,1753619462912,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294507,1753619462921,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294508,1753619462930,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294509,1753619462940,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.940",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294510,1753619462949,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294511,1753619462959,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294512,1753619462968,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.968",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294513,1753619462977,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294514,1753619462987,"fUST",-537.44,0.0002,2,"2025-07-27T12:31:02.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294515,1753619462996,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:02.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294516,1753619463005,"fUST",-500.0,0.0002,2,"2025-07-27T12:31:03.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294517,1753619463015,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294518,1753619463024,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294519,1753619463033,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294520,1753619463042,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294521,1753619463052,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294522,1753619463062,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294523,1753619463071,"fUST",-561.27157114,0.0002,2,"2025-07-27T12:31:03.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294524,1753619463080,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294525,1753619463090,"fUST",-318.02089068,0.0002,2,"2025-07-27T12:31:03.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294526,1753619463100,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294527,1753619463110,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294528,1753619463119,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294529,1753619463129,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294530,1753619463138,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294531,1753619463147,"fUST",-895.06,0.0002,2,"2025-07-27T12:31:03.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294532,1753619463157,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294533,1753619463167,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294534,1753619463178,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294535,1753619463187,"fUST",-509.47,0.0002,2,"2025-07-27T12:31:03.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294536,1753619463197,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294537,1753619463206,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294538,1753619463215,"fUST",-234.60177929,0.0002,2,"2025-07-27T12:31:03.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294539,1753619463225,"fUST",-1961.5,0.0002,2,"2025-07-27T12:31:03.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294540,1753619463235,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294541,1753619463244,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294542,1753619463254,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294543,1753619463263,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294544,1753619463273,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294545,1753619463282,"fUST",-357.21778496,0.0002,2,"2025-07-27T12:31:03.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294546,1753619463293,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294547,1753619463304,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294548,1753619463314,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294549,1753619463324,"fUST",-2239.97,0.0002,2,"2025-07-27T12:31:03.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294550,1753619463335,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294551,1753619463344,"fUST",-494.25,0.0002,2,"2025-07-27T12:31:03.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294552,1753619463354,"fUST",-477.09,0.0002,2,"2025-07-27T12:31:03.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294553,1753619463363,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294554,1753619463373,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294555,1753619463383,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294556,1753619463392,"fUST",-284.95193307,0.0002,2,"2025-07-27T12:31:03.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294557,1753619463401,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294558,1753619463411,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294559,1753619463421,"fUST",-603.71,0.0002,2,"2025-07-27T12:31:03.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294560,1753619463430,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294561,1753619463440,"fUST",-534.47,0.0002,2,"2025-07-27T12:31:03.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294562,1753619463449,"fUST",-752.16,0.0002,2,"2025-07-27T12:31:03.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294563,1753619463458,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294564,1753619463468,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294565,1753619463477,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294566,1753619463487,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294567,1753619463496,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294568,1753619463506,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294569,1753619463515,"fUST",-516.14729972,0.0002,2,"2025-07-27T12:31:03.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294570,1753619463525,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294571,1753619463535,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294572,1753619463544,"fUST",-4106.11,0.0002,2,"2025-07-27T12:31:03.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294573,1753619463554,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294574,1753619463564,"fUST",-509.31,0.0002,2,"2025-07-27T12:31:03.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294575,1753619463573,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.573",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294576,1753619463583,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294577,1753619463592,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.592",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294578,1753619463602,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294579,1753619463612,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294580,1753619463621,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294581,1753619463632,"fUST",-1164.72,0.0002,2,"2025-07-27T12:31:03.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294582,1753619463641,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294583,1753619463651,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294584,1753619463662,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294585,1753619463671,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294586,1753619463681,"fUST",-518.18377636,0.0002,2,"2025-07-27T12:31:03.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294587,1753619463690,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294588,1753619463700,"fUST",-770.95,0.0002,2,"2025-07-27T12:31:03.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294589,1753619463711,"fUST",-911.34,0.0002,2,"2025-07-27T12:31:03.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294590,1753619463721,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294591,1753619463731,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294592,1753619463740,"fUST",-802.67,0.0002,2,"2025-07-27T12:31:03.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294593,1753619463750,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294594,1753619463760,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294595,1753619463770,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294596,1753619463781,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294597,1753619463791,"fUST",-462.78268466,0.0002,2,"2025-07-27T12:31:03.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294598,1753619463800,"fUST",-577.86,0.0002,2,"2025-07-27T12:31:03.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294599,1753619463810,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294600,1753619463819,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294601,1753619463829,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294602,1753619463839,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294603,1753619463848,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294604,1753619463857,"fUST",-620.79,0.0002,2,"2025-07-27T12:31:03.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294605,1753619463867,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294606,1753619463876,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294607,1753619463885,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294608,1753619463895,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294609,1753619463904,"fUST",-712.03,0.0002,2,"2025-07-27T12:31:03.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294610,1753619463913,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294611,1753619463923,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294612,1753619463933,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294613,1753619463943,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294614,1753619463953,"fUST",-2515.03,0.0002,2,"2025-07-27T12:31:03.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294615,1753619463963,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294616,1753619463973,"fUST",-482.53916734,0.0002,2,"2025-07-27T12:31:03.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294617,1753619463982,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294618,1753619463992,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:03.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294619,1753619464002,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294620,1753619464011,"fUST",-479.16,0.0002,2,"2025-07-27T12:31:04.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294621,1753619464021,"fUST",-3250.61,0.0002,2,"2025-07-27T12:31:04.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294622,1753619464030,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294623,1753619464040,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294624,1753619464050,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294625,1753619464060,"fUST",-461.71329253,0.0002,2,"2025-07-27T12:31:04.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294626,1753619464069,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294627,1753619464079,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294628,1753619464088,"fUST",-813.85,0.0002,2,"2025-07-27T12:31:04.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294629,1753619464098,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294630,1753619464108,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294631,1753619464117,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294632,1753619464127,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294633,1753619464136,"fUST",-987.49,0.0002,2,"2025-07-27T12:31:04.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294634,1753619464146,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294635,1753619464155,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294636,1753619464164,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294637,1753619464174,"fUST",-517.5,0.0002,2,"2025-07-27T12:31:04.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294638,1753619464184,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294639,1753619464193,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294640,1753619464203,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294641,1753619464212,"fUST",-460.97,0.0002,2,"2025-07-27T12:31:04.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294642,1753619464222,"fUST",-462.58601337,0.0002,2,"2025-07-27T12:31:04.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294643,1753619464231,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294644,1753619464241,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294645,1753619464250,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294646,1753619464260,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294647,1753619464269,"fUST",-150.08513671,0.0002,7,"2025-07-27T12:31:04.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294648,1753619464279,"fUST",-880.08,0.0002,2,"2025-07-27T12:31:04.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294649,1753619464289,"fUST",-1217.33,0.0002,2,"2025-07-27T12:31:04.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294650,1753619464301,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294651,1753619464311,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294652,1753619464322,"fUST",-1796.36,0.0002,2,"2025-07-27T12:31:04.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294653,1753619464332,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294654,1753619464343,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294655,1753619464352,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294656,1753619464362,"fUST",-1416.23,0.0002,2,"2025-07-27T12:31:04.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294657,1753619464373,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294658,1753619464383,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294659,1753619464393,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294660,1753619464402,"fUST",-498.6,0.0002,2,"2025-07-27T12:31:04.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294661,1753619464412,"fUST",-485.82,0.0002,2,"2025-07-27T12:31:04.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294662,1753619464422,"fUST",-2199.13,0.0002,2,"2025-07-27T12:31:04.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294663,1753619464432,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294664,1753619464441,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294665,1753619464452,"fUST",-652.54,0.0002,2,"2025-07-27T12:31:04.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294666,1753619464461,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294667,1753619464471,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294668,1753619464480,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294669,1753619464490,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294670,1753619464499,"fUST",-542.11,0.0002,2,"2025-07-27T12:31:04.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294671,1753619464509,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294672,1753619464518,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294673,1753619464528,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294674,1753619464537,"fUST",-704.98,0.0002,2,"2025-07-27T12:31:04.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294675,1753619464546,"fUST",-841.61,0.0002,2,"2025-07-27T12:31:04.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294676,1753619464555,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294677,1753619464565,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294678,1753619464575,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294679,1753619464584,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294680,1753619464593,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294681,1753619464705,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294682,1753619464715,"fUST",-856.84,0.0002,2,"2025-07-27T12:31:04.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294683,1753619464725,"fUST",-536.66,0.0002,2,"2025-07-27T12:31:04.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294684,1753619464735,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294685,1753619464745,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294686,1753619464754,"fUST",-2625.62,0.0002,2,"2025-07-27T12:31:04.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294687,1753619464764,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294688,1753619464773,"fUST",-461.22360476,0.0002,2,"2025-07-27T12:31:04.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294689,1753619464783,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294690,1753619464793,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294691,1753619464802,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294692,1753619464811,"fUST",-642.17,0.0002,2,"2025-07-27T12:31:04.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294693,1753619464821,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294694,1753619464830,"fUST",-184.50607411,0.0002,2,"2025-07-27T12:31:04.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294695,1753619464839,"fUST",-465.32804494,0.0002,2,"2025-07-27T12:31:04.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294696,1753619464849,"fUST",-708.56,0.0002,2,"2025-07-27T12:31:04.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294697,1753619464858,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294698,1753619464867,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294699,1753619464876,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294700,1753619464886,"fUST",-2552.96,0.0002,2,"2025-07-27T12:31:04.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294701,1753619464896,"fUST",-614.5,0.0002,2,"2025-07-27T12:31:04.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294702,1753619464905,"fUST",-693.53,0.0002,2,"2025-07-27T12:31:04.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294703,1753619464915,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294704,1753619464924,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294705,1753619464934,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294706,1753619464944,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294707,1753619464953,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:04.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294708,1753619464962,"fUST",-774.82,0.0002,2,"2025-07-27T12:31:04.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294709,1753619464972,"fUST",-714.22,0.0002,2,"2025-07-27T12:31:04.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294710,1753619464982,"fUST",-500.96,0.0002,2,"2025-07-27T12:31:04.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294711,1753619464992,"fUST",-476.88,0.0002,2,"2025-07-27T12:31:04.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294712,1753619465001,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294713,1753619465010,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294714,1753619465020,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294715,1753619465030,"fUST",-551.68,0.0002,2,"2025-07-27T12:31:05.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294716,1753619465039,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294717,1753619465048,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294718,1753619465059,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294719,1753619465068,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294720,1753619465079,"fUST",-2325.49,0.0002,2,"2025-07-27T12:31:05.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294721,1753619465089,"fUST",-457.39311206,0.0002,2,"2025-07-27T12:31:05.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294722,1753619465099,"fUST",-1372.59,0.0002,2,"2025-07-27T12:31:05.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294723,1753619465109,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294724,1753619465119,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294725,1753619465129,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294726,1753619465139,"fUST",-245.22405911,0.0002,2,"2025-07-27T12:31:05.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294727,1753619465149,"fUST",-870.88,0.0002,2,"2025-07-27T12:31:05.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294728,1753619465158,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294729,1753619465167,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294730,1753619465177,"fUST",-472.58,0.0002,2,"2025-07-27T12:31:05.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294731,1753619465187,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294732,1753619465196,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294733,1753619465205,"fUST",-815.6,0.0002,2,"2025-07-27T12:31:05.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294734,1753619465215,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294735,1753619465226,"fUST",-580.45,0.0002,2,"2025-07-27T12:31:05.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294736,1753619465235,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294737,1753619465244,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294738,1753619465254,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294739,1753619465264,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.264",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294740,1753619465274,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294741,1753619465283,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294742,1753619465295,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294743,1753619465306,"fUST",-511.0,0.0002,2,"2025-07-27T12:31:05.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294744,1753619465316,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294745,1753619465325,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:05.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294746,1753619465334,"fUST",-501.60230331,0.00020021,2,"2025-07-27T12:31:05.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294747,1753619465344,"fUST",-1000.0,0.00020021,2,"2025-07-27T12:31:05.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294748,1753619465354,"fUST",-1001.23195132,0.00020021,2,"2025-07-27T12:31:05.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294749,1753619465363,"fUST",-1000.0,0.00020021,2,"2025-07-27T12:31:05.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294750,1753619465373,"fUST",-185.05189559,0.00020021,2,"2025-07-27T12:31:05.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294751,1753619465383,"fUST",-1000.0,0.00020021,2,"2025-07-27T12:31:05.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294752,1753619465393,"fUST",-504.58738353,0.00020021,2,"2025-07-27T12:31:05.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294753,1753619465402,"fUST",-1000.0,0.00020021,2,"2025-07-27T12:31:05.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294754,1753619465411,"fUST",-1000.0,0.00020021,2,"2025-07-27T12:31:05.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294755,1753619465421,"fUST",-1000.0,0.00020021,2,"2025-07-27T12:31:05.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294756,1753619465432,"fUST",-1367.6,0.00020032,3,"2025-07-27T12:31:05.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294757,1753619465441,"fUST",-683.8,0.00020032,3,"2025-07-27T12:31:05.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294758,1753619465451,"fUST",-341.9,0.00020032,3,"2025-07-27T12:31:05.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294759,1753619465461,"fUST",-500.0,0.00020041,2,"2025-07-27T12:31:05.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294760,1753619465472,"fUST",-2284.11449037,0.00020072,2,"2025-07-27T12:31:05.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294761,1753619465482,"fUST",-5967.71631601,0.00020173,2,"2025-07-27T12:31:05.482",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294762,1753619465491,"fUST",-454.539176,0.00020187,2,"2025-07-27T12:31:05.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294763,1753619465501,"fUST",-600.0,0.0002022,2,"2025-07-27T12:31:05.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294764,1753619465510,"fUST",-2284.11449037,0.00020245,2,"2025-07-27T12:31:05.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294765,1753619465519,"fUST",-1500.0,0.00020268,2,"2025-07-27T12:31:05.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294766,1753619465529,"fUST",-1000.0,0.00020268,2,"2025-07-27T12:31:05.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294767,1753619465538,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.538",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294768,1753619465547,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294769,1753619465557,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294770,1753619465566,"fUST",-197.09666115,0.00020273,2,"2025-07-27T12:31:05.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294771,1753619465576,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294772,1753619465586,"fUST",-2495.82,0.00020273,2,"2025-07-27T12:31:05.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294773,1753619465596,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294774,1753619465606,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294775,1753619465616,"fUST",-472.85047307,0.00020273,2,"2025-07-27T12:31:05.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294776,1753619465625,"fUST",-183.75905393,0.00020273,2,"2025-07-27T12:31:05.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294777,1753619465635,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294778,1753619465644,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.644",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294779,1753619465654,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294780,1753619465663,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294781,1753619465673,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.673",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294782,1753619465683,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294783,1753619465693,"fUST",-1544.51,0.00020273,2,"2025-07-27T12:31:05.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294784,1753619465702,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294785,1753619465713,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294786,1753619465722,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294787,1753619465731,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294788,1753619465741,"fUST",-299.00271282,0.00020273,2,"2025-07-27T12:31:05.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294789,1753619465750,"fUST",-462.65300059,0.00020273,2,"2025-07-27T12:31:05.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294790,1753619465759,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294791,1753619465769,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294792,1753619465778,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294793,1753619465788,"fUST",-331.73856812,0.00020273,2,"2025-07-27T12:31:05.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294794,1753619465797,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294795,1753619465806,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294796,1753619465815,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294797,1753619465825,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294798,1753619465834,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294799,1753619465844,"fUST",-468.53546283,0.00020273,2,"2025-07-27T12:31:05.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294800,1753619465853,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294801,1753619465863,"fUST",-461.28424422,0.00020273,2,"2025-07-27T12:31:05.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294802,1753619465873,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294803,1753619465882,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294804,1753619465891,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294805,1753619465901,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294806,1753619465912,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294807,1753619465921,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294808,1753619465932,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294809,1753619465941,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294810,1753619465951,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294811,1753619465960,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294812,1753619465969,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294813,1753619465979,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:05.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294814,1753619465988,"fUST",-463.50643555,0.00020273,2,"2025-07-27T12:31:05.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294815,1753619465997,"fUST",-409.23137832,0.00020273,2,"2025-07-27T12:31:05.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294816,1753619466007,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.007",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294817,1753619466016,"fUST",-423.56190779,0.00020273,2,"2025-07-27T12:31:06.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294818,1753619466025,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294819,1753619466035,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294820,1753619466044,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294821,1753619466054,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294822,1753619466063,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294823,1753619466072,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294824,1753619466081,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294825,1753619466090,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294826,1753619466099,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294827,1753619466109,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294828,1753619466117,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294829,1753619466126,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294830,1753619466136,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294831,1753619466145,"fUST",-506.11,0.00020273,2,"2025-07-27T12:31:06.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294832,1753619466154,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294833,1753619466164,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294834,1753619466173,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294835,1753619466183,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294836,1753619466193,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294837,1753619466202,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.202",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294838,1753619466211,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294839,1753619466220,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294840,1753619466230,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294841,1753619466239,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294842,1753619466248,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294843,1753619466258,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294844,1753619466267,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294845,1753619466277,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294846,1753619466287,"fUST",-482.20758874,0.00020273,2,"2025-07-27T12:31:06.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294847,1753619466306,"fUST",-486.26,0.00020273,2,"2025-07-27T12:31:06.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294848,1753619466321,"fUST",-408.50999814,0.00020273,2,"2025-07-27T12:31:06.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294849,1753619466330,"fUST",-471.38255426,0.00020273,2,"2025-07-27T12:31:06.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294850,1753619466340,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294851,1753619466349,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294852,1753619466358,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294853,1753619466367,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294854,1753619466375,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294855,1753619466385,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294856,1753619466396,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294857,1753619466405,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294858,1753619466414,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294859,1753619466423,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294860,1753619466433,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294861,1753619466441,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294862,1753619466451,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294863,1753619466463,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294864,1753619466472,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294865,1753619466481,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294866,1753619466491,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294867,1753619466501,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294868,1753619466510,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294869,1753619466519,"fUST",-535.76,0.00020273,2,"2025-07-27T12:31:06.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294870,1753619466528,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294871,1753619466634,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294872,1753619466644,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.644",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294873,1753619466653,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294874,1753619466666,"fUST",-1844.66,0.00020273,2,"2025-07-27T12:31:06.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294875,1753619466680,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294876,1753619466690,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294877,1753619466699,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.699",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294878,1753619466708,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294879,1753619466717,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294880,1753619466727,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294881,1753619466736,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294882,1753619466746,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294883,1753619466755,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294884,1753619466764,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294885,1753619466774,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294886,1753619466783,"fUST",-576.41110111,0.00020273,2,"2025-07-27T12:31:06.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294887,1753619466792,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294888,1753619466801,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294889,1753619466811,"fUST",-524.23325572,0.00020273,2,"2025-07-27T12:31:06.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294890,1753619466820,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294891,1753619466830,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294892,1753619466839,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294893,1753619466847,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294894,1753619466857,"fUST",-719.78,0.00020273,2,"2025-07-27T12:31:06.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294895,1753619466866,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294896,1753619466876,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294897,1753619466885,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294898,1753619466894,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294899,1753619466903,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294900,1753619466913,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294901,1753619466921,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294902,1753619466932,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294903,1753619466941,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294904,1753619466950,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294905,1753619466960,"fUST",-463.98978138,0.00020273,2,"2025-07-27T12:31:06.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294906,1753619466970,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294907,1753619466979,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294908,1753619466989,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.989",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294909,1753619466998,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:06.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294910,1753619467007,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.007",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294911,1753619467017,"fUST",-2003.47,0.00020273,2,"2025-07-27T12:31:07.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294912,1753619467026,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.026",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294913,1753619467036,"fUST",-352.65657881,0.00020273,2,"2025-07-27T12:31:07.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294914,1753619467045,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294915,1753619467054,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294916,1753619467064,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294917,1753619467073,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294918,1753619467082,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294919,1753619467091,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294920,1753619467101,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294921,1753619467110,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294922,1753619467120,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294923,1753619467130,"fUST",-748.74,0.00020273,2,"2025-07-27T12:31:07.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294924,1753619467140,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294925,1753619467149,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294926,1753619467159,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294927,1753619467168,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294928,1753619467182,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294929,1753619467193,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294930,1753619467202,"fUST",-835.18,0.00020273,2,"2025-07-27T12:31:07.202",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294931,1753619467211,"fUST",-428.96672195,0.00020273,2,"2025-07-27T12:31:07.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294932,1753619467221,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.221",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294933,1753619467230,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294934,1753619467240,"fUST",-567.68052798,0.00020273,2,"2025-07-27T12:31:07.240",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294935,1753619467250,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294936,1753619467260,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294937,1753619467270,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294938,1753619467280,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294939,1753619467290,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294940,1753619467302,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294941,1753619467312,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.312",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294942,1753619467321,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294943,1753619467331,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294944,1753619467341,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294945,1753619467351,"fUST",-1433.49,0.00020273,2,"2025-07-27T12:31:07.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294946,1753619467360,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294947,1753619467370,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294948,1753619467379,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294949,1753619467388,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294950,1753619467398,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294951,1753619467408,"fUST",-514.36,0.00020273,2,"2025-07-27T12:31:07.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294952,1753619467417,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294953,1753619467427,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294954,1753619467437,"fUST",-933.19,0.00020273,2,"2025-07-27T12:31:07.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294955,1753619467447,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294956,1753619467457,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294957,1753619467466,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294958,1753619467476,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294959,1753619467485,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294960,1753619467495,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294961,1753619467505,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294962,1753619467514,"fUST",-556.03,0.00020273,2,"2025-07-27T12:31:07.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294963,1753619467524,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294964,1753619467533,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294965,1753619467542,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294966,1753619467552,"fUST",-276.34046726,0.00020273,2,"2025-07-27T12:31:07.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294967,1753619467562,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294968,1753619467572,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294969,1753619467582,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294970,1753619467591,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294971,1753619467601,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294972,1753619467610,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294973,1753619467620,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294974,1753619467629,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294975,1753619467639,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294976,1753619467648,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294977,1753619467657,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294978,1753619467667,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294979,1753619467676,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294980,1753619467686,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294981,1753619467696,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294982,1753619467706,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294983,1753619467716,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294984,1753619467726,"fUST",-469.7,0.00020273,2,"2025-07-27T12:31:07.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294985,1753619467735,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294986,1753619467745,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294987,1753619467755,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294988,1753619467765,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294989,1753619467774,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294990,1753619467783,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294991,1753619467794,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294992,1753619467803,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294993,1753619467813,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294994,1753619467822,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294995,1753619467832,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294996,1753619467841,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294997,1753619467851,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294998,1753619467860,"fUST",-461.09116366,0.00020273,2,"2025-07-27T12:31:07.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375294999,1753619467869,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295000,1753619467879,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295001,1753619467888,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295002,1753619467898,"fUST",-537.44,0.00020273,2,"2025-07-27T12:31:07.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295003,1753619467907,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295004,1753619467916,"fUST",-500.0,0.00020273,2,"2025-07-27T12:31:07.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295005,1753619467926,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295006,1753619467935,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295007,1753619467944,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295008,1753619467953,"fUST",-462.24896373,0.00020273,2,"2025-07-27T12:31:07.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295009,1753619467962,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295010,1753619467972,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295011,1753619467981,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295012,1753619467991,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:07.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295013,1753619468000,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295014,1753619468010,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295015,1753619468019,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295016,1753619468029,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295017,1753619468038,"fUST",-895.06,0.00020273,2,"2025-07-27T12:31:08.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295018,1753619468048,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295019,1753619468058,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295020,1753619468067,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295021,1753619468076,"fUST",-509.47,0.00020273,2,"2025-07-27T12:31:08.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295022,1753619468085,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295023,1753619468096,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295024,1753619468105,"fUST",-1961.5,0.00020273,2,"2025-07-27T12:31:08.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295025,1753619468114,"fUST",-328.87634386,0.00020273,2,"2025-07-27T12:31:08.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295026,1753619468125,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295027,1753619468134,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295028,1753619468143,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295029,1753619468152,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295030,1753619468163,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295031,1753619468172,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295032,1753619468181,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295033,1753619468191,"fUST",-2239.97,0.00020273,2,"2025-07-27T12:31:08.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295034,1753619468200,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295035,1753619468210,"fUST",-494.25,0.00020273,2,"2025-07-27T12:31:08.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295036,1753619468219,"fUST",-477.09,0.00020273,2,"2025-07-27T12:31:08.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295037,1753619468228,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295038,1753619468238,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295039,1753619468248,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295040,1753619468257,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295041,1753619468266,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295042,1753619468276,"fUST",-603.71,0.00020273,2,"2025-07-27T12:31:08.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295043,1753619468285,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.285",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295044,1753619468296,"fUST",-534.47,0.00020273,2,"2025-07-27T12:31:08.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295045,1753619468391,"fUST",-752.16,0.00020273,2,"2025-07-27T12:31:08.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295046,1753619468413,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295047,1753619468423,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295048,1753619468432,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295049,1753619468442,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295050,1753619468451,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295051,1753619468462,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295052,1753619468471,"fUST",-183.83964527,0.00020273,2,"2025-07-27T12:31:08.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295053,1753619468481,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295054,1753619468490,"fUST",-4106.11,0.00020273,2,"2025-07-27T12:31:08.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295055,1753619468500,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.500",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295056,1753619468509,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295057,1753619468519,"fUST",-509.31,0.00020273,2,"2025-07-27T12:31:08.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295058,1753619468528,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295059,1753619468537,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295060,1753619468547,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295061,1753619468556,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295062,1753619468566,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295063,1753619468576,"fUST",-1164.72,0.00020273,2,"2025-07-27T12:31:08.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295064,1753619468586,"fUST",-461.52544757,0.00020273,2,"2025-07-27T12:31:08.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295065,1753619468595,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295066,1753619468605,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295067,1753619468615,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295068,1753619468624,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295069,1753619468634,"fUST",-770.95,0.00020273,2,"2025-07-27T12:31:08.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295070,1753619468647,"fUST",-911.34,0.00020273,2,"2025-07-27T12:31:08.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295071,1753619468657,"fUST",-441.64289081,0.00020273,2,"2025-07-27T12:31:08.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295072,1753619468666,"fUST",-802.67,0.00020273,2,"2025-07-27T12:31:08.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295073,1753619468675,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295074,1753619468685,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295075,1753619468694,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295076,1753619468703,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295077,1753619468713,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295078,1753619468722,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295079,1753619468732,"fUST",-577.86,0.00020273,2,"2025-07-27T12:31:08.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295080,1753619468742,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295081,1753619468752,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295082,1753619468762,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295083,1753619468771,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295084,1753619468781,"fUST",-620.79,0.00020273,2,"2025-07-27T12:31:08.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295085,1753619468791,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295086,1753619468802,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295087,1753619468812,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295088,1753619468822,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295089,1753619468832,"fUST",-712.03,0.00020273,2,"2025-07-27T12:31:08.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295090,1753619468842,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295091,1753619468852,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.852",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295092,1753619468862,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295093,1753619468873,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295094,1753619468882,"fUST",-2515.03,0.00020273,2,"2025-07-27T12:31:08.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295095,1753619468892,"fUST",-461.55186778,0.00020273,2,"2025-07-27T12:31:08.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295096,1753619468901,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295097,1753619468910,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295098,1753619468919,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295099,1753619468929,"fUST",-479.16,0.00020273,2,"2025-07-27T12:31:08.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295100,1753619468938,"fUST",-3250.61,0.00020273,2,"2025-07-27T12:31:08.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295101,1753619468947,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295102,1753619468956,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295103,1753619468966,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295104,1753619468975,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295105,1753619468984,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:08.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295106,1753619468993,"fUST",-813.85,0.00020273,2,"2025-07-27T12:31:08.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295107,1753619469002,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295108,1753619469012,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295109,1753619469021,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295110,1753619469030,"fUST",-987.49,0.00020273,2,"2025-07-27T12:31:09.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295111,1753619469039,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295112,1753619469049,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295113,1753619469058,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295114,1753619469067,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295115,1753619469076,"fUST",-517.5,0.00020273,2,"2025-07-27T12:31:09.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295116,1753619469085,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295117,1753619469095,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295118,1753619469104,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295119,1753619469113,"fUST",-460.97,0.00020273,2,"2025-07-27T12:31:09.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295120,1753619469122,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.122",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295121,1753619469132,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295122,1753619469141,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295123,1753619469150,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295124,1753619469159,"fUST",-880.08,0.00020273,2,"2025-07-27T12:31:09.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295125,1753619469168,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295126,1753619469177,"fUST",-1217.33,0.00020273,2,"2025-07-27T12:31:09.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295127,1753619469186,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295128,1753619469195,"fUST",-1796.36,0.00020273,2,"2025-07-27T12:31:09.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295129,1753619469205,"fUST",-468.76365395,0.00020273,2,"2025-07-27T12:31:09.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295130,1753619469215,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295131,1753619469224,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295132,1753619469233,"fUST",-1416.23,0.00020273,2,"2025-07-27T12:31:09.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295133,1753619469243,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295134,1753619469254,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295135,1753619469263,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295136,1753619469272,"fUST",-498.6,0.00020273,2,"2025-07-27T12:31:09.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295137,1753619469281,"fUST",-485.82,0.00020273,2,"2025-07-27T12:31:09.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295138,1753619469290,"fUST",-2199.13,0.00020273,2,"2025-07-27T12:31:09.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295139,1753619469303,"fUST",-154.59488747,0.00020273,2,"2025-07-27T12:31:09.303",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295140,1753619469312,"fUST",-469.80587163,0.00020273,2,"2025-07-27T12:31:09.312",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295141,1753619469321,"fUST",-652.54,0.00020273,2,"2025-07-27T12:31:09.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295142,1753619469331,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295143,1753619469341,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295144,1753619469351,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295145,1753619469360,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295146,1753619469370,"fUST",-542.11,0.00020273,2,"2025-07-27T12:31:09.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295147,1753619469379,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295148,1753619469389,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295149,1753619469398,"fUST",-193.51025761,0.00020273,2,"2025-07-27T12:31:09.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295150,1753619469407,"fUST",-704.98,0.00020273,2,"2025-07-27T12:31:09.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295151,1753619469417,"fUST",-841.61,0.00020273,2,"2025-07-27T12:31:09.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295152,1753619469427,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295153,1753619469437,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295154,1753619469447,"fUST",-465.31107592,0.00020273,2,"2025-07-27T12:31:09.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295155,1753619469456,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295156,1753619469466,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295157,1753619469475,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295158,1753619469484,"fUST",-856.84,0.00020273,2,"2025-07-27T12:31:09.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295159,1753619469494,"fUST",-536.66,0.00020273,2,"2025-07-27T12:31:09.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295160,1753619469503,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295161,1753619469513,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295162,1753619469523,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295163,1753619469533,"fUST",-2625.62,0.00020273,2,"2025-07-27T12:31:09.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295164,1753619469542,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295165,1753619469551,"fUST",-604.50855556,0.00020273,2,"2025-07-27T12:31:09.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295166,1753619469561,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295167,1753619469570,"fUST",-642.17,0.00020273,2,"2025-07-27T12:31:09.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295168,1753619469579,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.579",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295169,1753619469589,"fUST",-708.56,0.00020273,2,"2025-07-27T12:31:09.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295170,1753619469598,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.598",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295171,1753619469607,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295172,1753619469616,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295173,1753619469626,"fUST",-2552.96,0.00020273,2,"2025-07-27T12:31:09.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295174,1753619469635,"fUST",-614.5,0.00020273,2,"2025-07-27T12:31:09.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295175,1753619469644,"fUST",-693.53,0.00020273,2,"2025-07-27T12:31:09.644",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295176,1753619469653,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295177,1753619469662,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295178,1753619469672,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295179,1753619469681,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295180,1753619469690,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295181,1753619469700,"fUST",-774.82,0.00020273,2,"2025-07-27T12:31:09.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295182,1753619469710,"fUST",-714.22,0.00020273,2,"2025-07-27T12:31:09.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295183,1753619469719,"fUST",-500.96,0.00020273,2,"2025-07-27T12:31:09.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295184,1753619469729,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295185,1753619469738,"fUST",-476.88,0.00020273,2,"2025-07-27T12:31:09.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295186,1753619469748,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.748",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295187,1753619469757,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.757",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295188,1753619469766,"fUST",-551.68,0.00020273,2,"2025-07-27T12:31:09.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295189,1753619469775,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295190,1753619469784,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295191,1753619469794,"fUST",-229.49373672,0.00020273,2,"2025-07-27T12:31:09.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295192,1753619469804,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295193,1753619469813,"fUST",-2325.49,0.00020273,2,"2025-07-27T12:31:09.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295194,1753619469823,"fUST",-1372.59,0.00020273,2,"2025-07-27T12:31:09.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295195,1753619469833,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295196,1753619469842,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295197,1753619469851,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295198,1753619469861,"fUST",-870.88,0.00020273,2,"2025-07-27T12:31:09.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295199,1753619469870,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295200,1753619469880,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295201,1753619469890,"fUST",-472.58,0.00020273,2,"2025-07-27T12:31:09.890",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295202,1753619469900,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295203,1753619469909,"fUST",-463.68592687,0.00020273,2,"2025-07-27T12:31:09.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295204,1753619469918,"fUST",-815.6,0.00020273,2,"2025-07-27T12:31:09.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295205,1753619469928,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:09.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295206,1753619470026,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:10.026",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295207,1753619470036,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:10.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295208,1753619470045,"fUST",-151.0,0.00020273,2,"2025-07-27T12:31:10.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295209,1753619470054,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:10.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295210,1753619470064,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:10.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295211,1753619470073,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:10.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295212,1753619470082,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:10.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295213,1753619470091,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:10.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295214,1753619470101,"fUST",-511.0,0.00020273,2,"2025-07-27T12:31:10.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295215,1753619470110,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:10.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295216,1753619470119,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:10.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295217,1753619470128,"fUST",-1470.13482362,0.0002029,2,"2025-07-27T12:31:10.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295218,1753619470137,"fUST",-160.0,0.000203,2,"2025-07-27T12:31:10.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295219,1753619470146,"fUST",-500.0,0.00020315,2,"2025-07-27T12:31:10.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295220,1753619470155,"fUST",-204.56815493,0.00020321,2,"2025-07-27T12:31:10.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295221,1753619470164,"fUST",-1000.0,0.00020321,2,"2025-07-27T12:31:10.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295222,1753619470174,"fUST",-180.32,0.00020336,2,"2025-07-27T12:31:10.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295223,1753619470183,"fUST",-420.0,0.00020357,2,"2025-07-27T12:31:10.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295224,1753619470193,"fUST",-2284.11449037,0.00020417,3,"2025-07-27T12:31:10.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295225,1753619470202,"fUST",-1000.0,0.00020521,2,"2025-07-27T12:31:10.202",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295226,1753619470211,"fUST",-557.35520227,0.00020521,2,"2025-07-27T12:31:10.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295227,1753619470220,"fUST",-1000.0,0.00020521,2,"2025-07-27T12:31:10.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295228,1753619470230,"fUST",-1000.0,0.00020521,2,"2025-07-27T12:31:10.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295229,1753619470239,"fUST",-1077.89883899,0.00020521,2,"2025-07-27T12:31:10.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295230,1753619470248,"fUST",-501.46549128,0.00020521,2,"2025-07-27T12:31:10.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295231,1753619470257,"fUST",-1000.0,0.00020521,2,"2025-07-27T12:31:10.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295232,1753619470266,"fUST",-503.3936063,0.00020521,2,"2025-07-27T12:31:10.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295233,1753619470276,"fUST",-373.29068387,0.00020521,2,"2025-07-27T12:31:10.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295234,1753619470285,"fUST",-1000.0,0.00020521,2,"2025-07-27T12:31:10.285",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295235,1753619470294,"fUST",-1000.0,0.00020521,2,"2025-07-27T12:31:10.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295236,1753619470305,"fUST",-1000.0,0.00020521,2,"2025-07-27T12:31:10.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295237,1753619470314,"fUST",-1002.92735341,0.00020521,2,"2025-07-27T12:31:10.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295238,1753619470323,"fUST",-1000.0,0.00020521,2,"2025-07-27T12:31:10.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295239,1753619470332,"fUST",-1000.0,0.00020521,2,"2025-07-27T12:31:10.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295240,1753619470342,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295241,1753619470352,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295242,1753619470361,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295243,1753619470371,"fUST",-2495.82,0.00020547,2,"2025-07-27T12:31:10.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295244,1753619470381,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295245,1753619470391,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295246,1753619470400,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295247,1753619470410,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.410",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295248,1753619470419,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295249,1753619470430,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295250,1753619470439,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295251,1753619470449,"fUST",-1544.51,0.00020547,2,"2025-07-27T12:31:10.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295252,1753619470459,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295253,1753619470469,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295254,1753619470479,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295255,1753619470488,"fUST",-451.35645911,0.00020547,2,"2025-07-27T12:31:10.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295256,1753619470497,"fUST",-294.06031703,0.00020547,2,"2025-07-27T12:31:10.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295257,1753619470506,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295258,1753619470515,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295259,1753619470525,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295260,1753619470534,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295261,1753619470544,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295262,1753619470554,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295263,1753619470563,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295264,1753619470572,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295265,1753619470582,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295266,1753619470591,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295267,1753619470600,"fUST",-467.11704728,0.00020547,2,"2025-07-27T12:31:10.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295268,1753619470609,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295269,1753619470620,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295270,1753619470629,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295271,1753619470638,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295272,1753619470648,"fUST",-382.73226407,0.00020547,2,"2025-07-27T12:31:10.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295273,1753619470658,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295274,1753619470666,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295275,1753619470676,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295276,1753619470685,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295277,1753619470694,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295278,1753619470704,"fUST",-461.61028934,0.00020547,2,"2025-07-27T12:31:10.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295279,1753619470714,"fUST",-555.22831236,0.00020547,2,"2025-07-27T12:31:10.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295280,1753619470723,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295281,1753619470732,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295282,1753619470741,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295283,1753619470750,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295284,1753619470760,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295285,1753619470769,"fUST",-352.96225371,0.00020547,2,"2025-07-27T12:31:10.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295286,1753619470779,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295287,1753619470788,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295288,1753619470798,"fUST",-506.11,0.00020547,2,"2025-07-27T12:31:10.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295289,1753619470807,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295290,1753619470816,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295291,1753619470825,"fUST",-169.45057082,0.00020547,2,"2025-07-27T12:31:10.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295292,1753619470835,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295293,1753619470844,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295294,1753619470853,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295295,1753619470862,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295296,1753619470871,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295297,1753619470881,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295298,1753619470890,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.890",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295299,1753619470899,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295300,1753619470908,"fUST",-408.34516114,0.00020547,2,"2025-07-27T12:31:10.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295301,1753619470917,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295302,1753619470927,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295303,1753619470936,"fUST",-486.26,0.00020547,2,"2025-07-27T12:31:10.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295304,1753619470947,"fUST",-462.87144779,0.00020547,2,"2025-07-27T12:31:10.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295305,1753619470957,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295306,1753619470966,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295307,1753619470976,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295308,1753619470985,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295309,1753619470994,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:10.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295310,1753619471004,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295311,1753619471013,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295312,1753619471023,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295313,1753619471032,"fUST",-461.82588442,0.00020547,2,"2025-07-27T12:31:11.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295314,1753619471040,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295315,1753619471049,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295316,1753619471058,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295317,1753619471067,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295318,1753619471076,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295319,1753619471085,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295320,1753619471095,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295321,1753619471104,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295322,1753619471113,"fUST",-535.76,0.00020547,2,"2025-07-27T12:31:11.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295323,1753619471122,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.122",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295324,1753619471132,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295325,1753619471141,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295326,1753619471150,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295327,1753619471159,"fUST",-1844.66,0.00020547,2,"2025-07-27T12:31:11.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295328,1753619471169,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295329,1753619471178,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295330,1753619471187,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295331,1753619471198,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295332,1753619471208,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295333,1753619471217,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295334,1753619471226,"fUST",-529.98861256,0.00020547,2,"2025-07-27T12:31:11.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295335,1753619471236,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.236",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295336,1753619471246,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295337,1753619471255,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295338,1753619471266,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295339,1753619471275,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295340,1753619471285,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.285",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295341,1753619471298,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295342,1753619471308,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295343,1753619471318,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295344,1753619471328,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295345,1753619471340,"fUST",-719.78,0.00020547,2,"2025-07-27T12:31:11.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295346,1753619471350,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295347,1753619471360,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295348,1753619471370,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295349,1753619471386,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295350,1753619471396,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295351,1753619471405,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295352,1753619471415,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295353,1753619471425,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295354,1753619471522,"fUST",-185.17801772,0.00020547,2,"2025-07-27T12:31:11.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295355,1753619471532,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295356,1753619471542,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295357,1753619471551,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295358,1753619471561,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295359,1753619471571,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295360,1753619471581,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295361,1753619471592,"fUST",-2003.47,0.00020547,2,"2025-07-27T12:31:11.592",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295362,1753619471601,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295363,1753619471611,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295364,1753619471620,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295365,1753619471630,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.630",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295366,1753619471639,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295367,1753619471649,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295368,1753619471658,"fUST",-265.40365917,0.00020547,2,"2025-07-27T12:31:11.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295369,1753619471668,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295370,1753619471678,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295371,1753619471688,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295372,1753619471697,"fUST",-748.74,0.00020547,2,"2025-07-27T12:31:11.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295373,1753619471706,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295374,1753619471715,"fUST",-461.45066792,0.00020547,2,"2025-07-27T12:31:11.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295375,1753619471725,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295376,1753619471735,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295377,1753619471744,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295378,1753619471753,"fUST",-236.33923047,0.00020547,2,"2025-07-27T12:31:11.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295379,1753619471762,"fUST",-835.18,0.00020547,2,"2025-07-27T12:31:11.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295380,1753619471771,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295381,1753619471781,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295382,1753619471790,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295383,1753619471799,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295384,1753619471809,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295385,1753619471818,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295386,1753619471827,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295387,1753619471837,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295388,1753619471849,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295389,1753619471858,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295390,1753619471868,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295391,1753619471878,"fUST",-374.27767884,0.00020547,2,"2025-07-27T12:31:11.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295392,1753619471888,"fUST",-1433.49,0.00020547,2,"2025-07-27T12:31:11.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295393,1753619471898,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295394,1753619471909,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295395,1753619471920,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295396,1753619471931,"fUST",-461.99449265,0.00020547,2,"2025-07-27T12:31:11.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295397,1753619471941,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295398,1753619471951,"fUST",-514.36,0.00020547,2,"2025-07-27T12:31:11.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295399,1753619471961,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295400,1753619471971,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295401,1753619471981,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:11.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295402,1753619471990,"fUST",-933.19,0.00020547,2,"2025-07-27T12:31:11.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295403,1753619472000,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295404,1753619472010,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295405,1753619472019,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295406,1753619472028,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295407,1753619472038,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295408,1753619472047,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295409,1753619472056,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295410,1753619472066,"fUST",-556.03,0.00020547,2,"2025-07-27T12:31:12.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295411,1753619472075,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295412,1753619472084,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295413,1753619472094,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295414,1753619472104,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295415,1753619472113,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295416,1753619472123,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295417,1753619472132,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295418,1753619472141,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295419,1753619472151,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295420,1753619472160,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295421,1753619472170,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295422,1753619472183,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295423,1753619472202,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.202",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295424,1753619472218,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295425,1753619472237,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295426,1753619472256,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295427,1753619472274,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295428,1753619472291,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295429,1753619472309,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295430,1753619472324,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295431,1753619472341,"fUST",-418.19477007,0.00020547,2,"2025-07-27T12:31:12.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295432,1753619472360,"fUST",-469.7,0.00020547,2,"2025-07-27T12:31:12.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295433,1753619472377,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295434,1753619472392,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295435,1753619472409,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295436,1753619472426,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295437,1753619472441,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295438,1753619472457,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295439,1753619472473,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295440,1753619472488,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295441,1753619472503,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295442,1753619472518,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295443,1753619472533,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295444,1753619472548,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295445,1753619472563,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295446,1753619472577,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295447,1753619472592,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.592",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295448,1753619472606,"fUST",-537.44,0.00020547,2,"2025-07-27T12:31:12.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295449,1753619472621,"fUST",-572.62295176,0.00020547,2,"2025-07-27T12:31:12.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295450,1753619472636,"fUST",-500.0,0.00020547,2,"2025-07-27T12:31:12.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295451,1753619472651,"fUST",-525.36547179,0.00020547,2,"2025-07-27T12:31:12.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295452,1753619472665,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295453,1753619472681,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295454,1753619472697,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295455,1753619472713,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295456,1753619472728,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295457,1753619472744,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295458,1753619472758,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295459,1753619472773,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295460,1753619472788,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295461,1753619472803,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295462,1753619472817,"fUST",-467.72132167,0.00020547,2,"2025-07-27T12:31:12.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295463,1753619472833,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295464,1753619472848,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295465,1753619472862,"fUST",-509.47,0.00020547,2,"2025-07-27T12:31:12.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295466,1753619472877,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295467,1753619472892,"fUST",-895.06,0.00020547,2,"2025-07-27T12:31:12.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295468,1753619472906,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295469,1753619472920,"fUST",-1961.5,0.00020547,2,"2025-07-27T12:31:12.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295470,1753619472935,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295471,1753619472950,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295472,1753619472964,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295473,1753619472978,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.978",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295474,1753619472994,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:12.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295475,1753619473008,"fUST",-566.37487365,0.00020547,2,"2025-07-27T12:31:13.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295476,1753619473023,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295477,1753619473037,"fUST",-2239.97,0.00020547,2,"2025-07-27T12:31:13.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295478,1753619473052,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295479,1753619473066,"fUST",-494.25,0.00020547,2,"2025-07-27T12:31:13.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295480,1753619473080,"fUST",-477.09,0.00020547,2,"2025-07-27T12:31:13.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295481,1753619473095,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295482,1753619473109,"fUST",-153.46693738,0.00020547,2,"2025-07-27T12:31:13.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295483,1753619473123,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295484,1753619473138,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295485,1753619473152,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295486,1753619473167,"fUST",-603.71,0.00020547,2,"2025-07-27T12:31:13.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295487,1753619473181,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295488,1753619473196,"fUST",-534.47,0.00020547,2,"2025-07-27T12:31:13.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295489,1753619473211,"fUST",-752.16,0.00020547,2,"2025-07-27T12:31:13.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295490,1753619473344,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295491,1753619473359,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295492,1753619473369,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295493,1753619473379,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295494,1753619473389,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295495,1753619473399,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295496,1753619473408,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295497,1753619473418,"fUST",-4106.11,0.00020547,2,"2025-07-27T12:31:13.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295498,1753619473427,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295499,1753619473437,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295500,1753619473447,"fUST",-509.31,0.00020547,2,"2025-07-27T12:31:13.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295501,1753619473456,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295502,1753619473466,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295503,1753619473475,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295504,1753619473485,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295505,1753619473494,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295506,1753619473504,"fUST",-1164.72,0.00020547,2,"2025-07-27T12:31:13.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295507,1753619473514,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295508,1753619473523,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295509,1753619473533,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295510,1753619473542,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295511,1753619473553,"fUST",-770.95,0.00020547,2,"2025-07-27T12:31:13.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295512,1753619473562,"fUST",-911.34,0.00020547,2,"2025-07-27T12:31:13.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295513,1753619473571,"fUST",-802.67,0.00020547,2,"2025-07-27T12:31:13.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295514,1753619473581,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295515,1753619473591,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295516,1753619473600,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295517,1753619473610,"fUST",-461.57807772,0.00020547,2,"2025-07-27T12:31:13.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295518,1753619473620,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295519,1753619473629,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295520,1753619473639,"fUST",-577.86,0.00020547,2,"2025-07-27T12:31:13.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295521,1753619473648,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295522,1753619473658,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295523,1753619473668,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295524,1753619473678,"fUST",-409.46012293,0.00020547,2,"2025-07-27T12:31:13.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295525,1753619473689,"fUST",-620.79,0.00020547,2,"2025-07-27T12:31:13.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295526,1753619473699,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.699",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295527,1753619473708,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295528,1753619473719,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295529,1753619473729,"fUST",-406.32225966,0.00020547,2,"2025-07-27T12:31:13.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295530,1753619473739,"fUST",-712.03,0.00020547,2,"2025-07-27T12:31:13.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295531,1753619473749,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295532,1753619473758,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295533,1753619473768,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295534,1753619473777,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295535,1753619473786,"fUST",-2515.03,0.00020547,2,"2025-07-27T12:31:13.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295536,1753619473796,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295537,1753619473805,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295538,1753619473815,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295539,1753619473824,"fUST",-479.16,0.00020547,2,"2025-07-27T12:31:13.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295540,1753619473834,"fUST",-3250.61,0.00020547,2,"2025-07-27T12:31:13.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295541,1753619473844,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295542,1753619473853,"fUST",-469.13075483,0.00020547,2,"2025-07-27T12:31:13.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295543,1753619473863,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295544,1753619473872,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.872",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295545,1753619473881,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295546,1753619473891,"fUST",-813.85,0.00020547,2,"2025-07-27T12:31:13.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295547,1753619473900,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295548,1753619473909,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295549,1753619473919,"fUST",-987.49,0.00020547,2,"2025-07-27T12:31:13.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295550,1753619473928,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295551,1753619473939,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295552,1753619473948,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295553,1753619473958,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295554,1753619473967,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295555,1753619473976,"fUST",-517.5,0.00020547,2,"2025-07-27T12:31:13.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295556,1753619473986,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295557,1753619473995,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:13.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295558,1753619474005,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295559,1753619474014,"fUST",-460.97,0.00020547,2,"2025-07-27T12:31:14.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295560,1753619474024,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295561,1753619474034,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295562,1753619474043,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.043",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295563,1753619474053,"fUST",-461.53195102,0.00020547,2,"2025-07-27T12:31:14.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295564,1753619474063,"fUST",-880.08,0.00020547,2,"2025-07-27T12:31:14.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295565,1753619474072,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295566,1753619474081,"fUST",-1217.33,0.00020547,2,"2025-07-27T12:31:14.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295567,1753619474091,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295568,1753619474100,"fUST",-1796.36,0.00020547,2,"2025-07-27T12:31:14.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295569,1753619474110,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295570,1753619474119,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295571,1753619474129,"fUST",-1416.23,0.00020547,2,"2025-07-27T12:31:14.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295572,1753619474139,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295573,1753619474150,"fUST",-464.60617864,0.00020547,2,"2025-07-27T12:31:14.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295574,1753619474159,"fUST",-498.6,0.00020547,2,"2025-07-27T12:31:14.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295575,1753619474169,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295576,1753619474179,"fUST",-485.82,0.00020547,2,"2025-07-27T12:31:14.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295577,1753619474188,"fUST",-2199.13,0.00020547,2,"2025-07-27T12:31:14.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295578,1753619474198,"fUST",-652.54,0.00020547,2,"2025-07-27T12:31:14.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295579,1753619474208,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295580,1753619474217,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295581,1753619474227,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295582,1753619474236,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.236",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295583,1753619474245,"fUST",-542.11,0.00020547,2,"2025-07-27T12:31:14.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295584,1753619474255,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295585,1753619474264,"fUST",-179.19285925,0.00020547,2,"2025-07-27T12:31:14.264",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295586,1753619474273,"fUST",-704.98,0.00020547,2,"2025-07-27T12:31:14.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295587,1753619474283,"fUST",-841.61,0.00020547,2,"2025-07-27T12:31:14.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295588,1753619474293,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295589,1753619474305,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295590,1753619474314,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295591,1753619474323,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295592,1753619474335,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295593,1753619474346,"fUST",-856.84,0.00020547,2,"2025-07-27T12:31:14.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295594,1753619474355,"fUST",-536.66,0.00020547,2,"2025-07-27T12:31:14.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295595,1753619474365,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295596,1753619474375,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295597,1753619474385,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295598,1753619474395,"fUST",-2625.62,0.00020547,2,"2025-07-27T12:31:14.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295599,1753619474405,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295600,1753619474414,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295601,1753619474424,"fUST",-642.17,0.00020547,2,"2025-07-27T12:31:14.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295602,1753619474433,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295603,1753619474442,"fUST",-708.56,0.00020547,2,"2025-07-27T12:31:14.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295604,1753619474452,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295605,1753619474462,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295606,1753619474472,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295607,1753619474482,"fUST",-2552.96,0.00020547,2,"2025-07-27T12:31:14.482",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295608,1753619474491,"fUST",-614.5,0.00020547,2,"2025-07-27T12:31:14.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295609,1753619474501,"fUST",-693.53,0.00020547,2,"2025-07-27T12:31:14.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295610,1753619474510,"fUST",-151.0,0.00020547,2,"2025-07-27T12:31:14.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295611,1753619474519,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295612,1753619474529,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295613,1753619474539,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295614,1753619474548,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295615,1753619474558,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295616,1753619474568,"fUST",-774.82,0.00020547,2,"2025-07-27T12:31:14.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295617,1753619474578,"fUST",-714.22,0.00020547,2,"2025-07-27T12:31:14.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295618,1753619474587,"fUST",-500.96,0.00020547,2,"2025-07-27T12:31:14.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295619,1753619474597,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295620,1753619474607,"fUST",-476.88,0.00020547,2,"2025-07-27T12:31:14.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295621,1753619474616,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295622,1753619474625,"fUST",-445.51205249,0.00020547,2,"2025-07-27T12:31:14.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295623,1753619474635,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295624,1753619474645,"fUST",-551.68,0.00020547,2,"2025-07-27T12:31:14.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295625,1753619474654,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295626,1753619474664,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295627,1753619474673,"fUST",-2325.49,0.00020547,2,"2025-07-27T12:31:14.673",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295628,1753619474683,"fUST",-1372.59,0.00020547,2,"2025-07-27T12:31:14.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295629,1753619474693,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295630,1753619474703,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295631,1753619474713,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295632,1753619474723,"fUST",-178.495327,0.00020547,2,"2025-07-27T12:31:14.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295633,1753619474732,"fUST",-870.88,0.00020547,2,"2025-07-27T12:31:14.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295634,1753619474742,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295635,1753619474752,"fUST",-156.97848827,0.00020547,2,"2025-07-27T12:31:14.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295636,1753619474762,"fUST",-472.58,0.00020547,2,"2025-07-27T12:31:14.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295637,1753619474772,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295638,1753619474781,"fUST",-815.6,0.00020547,2,"2025-07-27T12:31:14.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295639,1753619474791,"fUST",-446.56253726,0.00020547,2,"2025-07-27T12:31:14.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295640,1753619474801,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295641,1753619474810,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295642,1753619474819,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295643,1753619474829,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295644,1753619474839,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295645,1753619474848,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295646,1753619474858,"fUST",-437.30589717,0.00020547,2,"2025-07-27T12:31:14.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295647,1753619474867,"fUST",-511.0,0.00020547,2,"2025-07-27T12:31:14.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295648,1753619474878,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295649,1753619474887,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:14.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295650,1753619474897,"fUST",-1500.0,0.00020568,2,"2025-07-27T12:31:14.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295651,1753619474907,"fUST",-758.35454568,0.00020568,2,"2025-07-27T12:31:14.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295652,1753619474916,"fUST",-352.09949821,0.00020568,2,"2025-07-27T12:31:14.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295653,1753619475020,"fUST",-1500.0,0.00020568,2,"2025-07-27T12:31:15.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295654,1753619475030,"fUST",-1500.0,0.00020568,2,"2025-07-27T12:31:15.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295655,1753619475040,"fUST",-1500.0,0.00020568,2,"2025-07-27T12:31:15.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295656,1753619475049,"fUST",-534.28313914,0.00020589,2,"2025-07-27T12:31:15.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295657,1753619475058,"fUST",-2284.11449037,0.0002059,3,"2025-07-27T12:31:15.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295658,1753619475068,"fUST",-151.0,0.000206,3,"2025-07-27T12:31:15.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295659,1753619475078,"fUST",-160.0,0.00020728,3,"2025-07-27T12:31:15.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295660,1753619475087,"fUST",-2284.11449037,0.00020762,3,"2025-07-27T12:31:15.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295661,1753619475097,"fUST",-540.87434324,0.00020816,2,"2025-07-27T12:31:15.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295662,1753619475107,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295663,1753619475116,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295664,1753619475125,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295665,1753619475135,"fUST",-2495.82,0.00020821,2,"2025-07-27T12:31:15.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295666,1753619475145,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295667,1753619475154,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295668,1753619475164,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295669,1753619475175,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295670,1753619475185,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295671,1753619475195,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295672,1753619475205,"fUST",-1544.51,0.00020821,2,"2025-07-27T12:31:15.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295673,1753619475214,"fUST",-353.73641951,0.00020821,2,"2025-07-27T12:31:15.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295674,1753619475224,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295675,1753619475234,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295676,1753619475243,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295677,1753619475253,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295678,1753619475263,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295679,1753619475272,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295680,1753619475282,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295681,1753619475291,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295682,1753619475305,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295683,1753619475315,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295684,1753619475326,"fUST",-201.85185083,0.00020821,2,"2025-07-27T12:31:15.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295685,1753619475336,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295686,1753619475346,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295687,1753619475356,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295688,1753619475365,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295689,1753619475377,"fUST",-504.9386384,0.00020821,2,"2025-07-27T12:31:15.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295690,1753619475387,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295691,1753619475398,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295692,1753619475409,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295693,1753619475418,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295694,1753619475429,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295695,1753619475439,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295696,1753619475449,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295697,1753619475458,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295698,1753619475468,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295699,1753619475477,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295700,1753619475486,"fUST",-506.11,0.00020821,2,"2025-07-27T12:31:15.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295701,1753619475495,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295702,1753619475506,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295703,1753619475516,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295704,1753619475526,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295705,1753619475537,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295706,1753619475546,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295707,1753619475556,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295708,1753619475566,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295709,1753619475576,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295710,1753619475585,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295711,1753619475595,"fUST",-486.26,0.00020821,2,"2025-07-27T12:31:15.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295712,1753619475604,"fUST",-573.79932887,0.00020821,2,"2025-07-27T12:31:15.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295713,1753619475614,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295714,1753619475623,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295715,1753619475633,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295716,1753619475643,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295717,1753619475652,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295718,1753619475662,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295719,1753619475672,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295720,1753619475681,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295721,1753619475691,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.691",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295722,1753619475700,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295723,1753619475710,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295724,1753619475721,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295725,1753619475736,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295726,1753619475747,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295727,1753619475757,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.757",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295728,1753619475767,"fUST",-535.76,0.00020821,2,"2025-07-27T12:31:15.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295729,1753619475778,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295730,1753619475788,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295731,1753619475797,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295732,1753619475806,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295733,1753619475817,"fUST",-1844.66,0.00020821,2,"2025-07-27T12:31:15.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295734,1753619475827,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295735,1753619475837,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295736,1753619475846,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295737,1753619475856,"fUST",-584.72174384,0.00020821,2,"2025-07-27T12:31:15.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295738,1753619475865,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295739,1753619475875,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295740,1753619475886,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295741,1753619475896,"fUST",-477.25501411,0.00020821,2,"2025-07-27T12:31:15.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295742,1753619475906,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295743,1753619475915,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295744,1753619475925,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295745,1753619475934,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295746,1753619475944,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295747,1753619475954,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295748,1753619475963,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295749,1753619475973,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295750,1753619475983,"fUST",-719.78,0.00020821,2,"2025-07-27T12:31:15.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295751,1753619475992,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:15.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295752,1753619476002,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295753,1753619476011,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295754,1753619476027,"fUST",-176.18213583,0.00020821,2,"2025-07-27T12:31:16.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295755,1753619476036,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295756,1753619476045,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295757,1753619476056,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295758,1753619476065,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295759,1753619476075,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295760,1753619476085,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295761,1753619476095,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295762,1753619476107,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295763,1753619476117,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295764,1753619476128,"fUST",-2003.47,0.00020821,2,"2025-07-27T12:31:16.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295765,1753619476138,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295766,1753619476148,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295767,1753619476158,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295768,1753619476167,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295769,1753619476177,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295770,1753619476187,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295771,1753619476196,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295772,1753619476206,"fUST",-748.74,0.00020821,2,"2025-07-27T12:31:16.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295773,1753619476215,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295774,1753619476224,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295775,1753619476234,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295776,1753619476243,"fUST",-457.26049218,0.00020821,2,"2025-07-27T12:31:16.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295777,1753619476254,"fUST",-835.18,0.00020821,2,"2025-07-27T12:31:16.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295778,1753619476263,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295779,1753619476272,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295780,1753619476282,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295781,1753619476291,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295782,1753619476304,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295783,1753619476313,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295784,1753619476322,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295785,1753619476332,"fUST",-165.67705347,0.00020821,2,"2025-07-27T12:31:16.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295786,1753619476342,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295787,1753619476352,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295788,1753619476362,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295789,1753619476371,"fUST",-1433.49,0.00020821,2,"2025-07-27T12:31:16.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295790,1753619476382,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295791,1753619476391,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295792,1753619476401,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295793,1753619476411,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295794,1753619476420,"fUST",-514.36,0.00020821,2,"2025-07-27T12:31:16.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295795,1753619476429,"fUST",-461.81577067,0.00020821,2,"2025-07-27T12:31:16.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295796,1753619476439,"fUST",-469.46529957,0.00020821,2,"2025-07-27T12:31:16.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295797,1753619476449,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295798,1753619476458,"fUST",-933.19,0.00020821,2,"2025-07-27T12:31:16.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295799,1753619476468,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295800,1753619476478,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295801,1753619476488,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295802,1753619476501,"fUST",-277.44758321,0.00020821,2,"2025-07-27T12:31:16.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295803,1753619476599,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295804,1753619476610,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295805,1753619476621,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295806,1753619476631,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295807,1753619476641,"fUST",-556.03,0.00020821,2,"2025-07-27T12:31:16.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295808,1753619476650,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295809,1753619476660,"fUST",-203.53044432,0.00020821,2,"2025-07-27T12:31:16.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295810,1753619476670,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.670",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295811,1753619476679,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295812,1753619476690,"fUST",-320.0147226,0.00020821,2,"2025-07-27T12:31:16.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295813,1753619476700,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295814,1753619476710,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295815,1753619476719,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295816,1753619476729,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295817,1753619476739,"fUST",-235.90659922,0.00020821,2,"2025-07-27T12:31:16.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295818,1753619476749,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295819,1753619476758,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295820,1753619476768,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295821,1753619476777,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295822,1753619476787,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295823,1753619476796,"fUST",-464.01772172,0.00020821,2,"2025-07-27T12:31:16.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295824,1753619476805,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295825,1753619476815,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295826,1753619476825,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295827,1753619476834,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295828,1753619476844,"fUST",-469.7,0.00020821,2,"2025-07-27T12:31:16.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295829,1753619476854,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295830,1753619476864,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295831,1753619476873,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295832,1753619476883,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295833,1753619476893,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295834,1753619476902,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.902",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295835,1753619476912,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295836,1753619476922,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.922",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295837,1753619476931,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295838,1753619476942,"fUST",-609.28620817,0.00020821,2,"2025-07-27T12:31:16.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295839,1753619476952,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295840,1753619476961,"fUST",-446.64656271,0.00020821,2,"2025-07-27T12:31:16.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295841,1753619476971,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295842,1753619476980,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:16.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295843,1753619476991,"fUST",-382.98716267,0.00020821,2,"2025-07-27T12:31:16.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295844,1753619477000,"fUST",-537.44,0.00020821,2,"2025-07-27T12:31:17.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295845,1753619477009,"fUST",-500.0,0.00020821,2,"2025-07-27T12:31:17.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295846,1753619477019,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295847,1753619477030,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295848,1753619477039,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295849,1753619477049,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295850,1753619477060,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295851,1753619477070,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295852,1753619477080,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295853,1753619477090,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295854,1753619477099,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295855,1753619477109,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295856,1753619477118,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295857,1753619477128,"fUST",-509.47,0.00020821,2,"2025-07-27T12:31:17.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295858,1753619477138,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295859,1753619477147,"fUST",-895.06,0.00020821,2,"2025-07-27T12:31:17.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295860,1753619477157,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295861,1753619477166,"fUST",-1961.5,0.00020821,2,"2025-07-27T12:31:17.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295862,1753619477175,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295863,1753619477185,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295864,1753619477195,"fUST",-468.88100361,0.00020821,2,"2025-07-27T12:31:17.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295865,1753619477204,"fUST",-273.87319716,0.00020821,2,"2025-07-27T12:31:17.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295866,1753619477214,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295867,1753619477223,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295868,1753619477232,"fUST",-2239.97,0.00020821,2,"2025-07-27T12:31:17.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295869,1753619477242,"fUST",-465.64104523,0.00020821,2,"2025-07-27T12:31:17.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295870,1753619477251,"fUST",-494.25,0.00020821,2,"2025-07-27T12:31:17.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295871,1753619477261,"fUST",-477.09,0.00020821,2,"2025-07-27T12:31:17.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295872,1753619477271,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295873,1753619477281,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295874,1753619477292,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295875,1753619477307,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295876,1753619477317,"fUST",-603.71,0.00020821,2,"2025-07-27T12:31:17.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295877,1753619477327,"fUST",-465.55340685,0.00020821,2,"2025-07-27T12:31:17.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295878,1753619477338,"fUST",-534.47,0.00020821,2,"2025-07-27T12:31:17.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295879,1753619477348,"fUST",-752.16,0.00020821,2,"2025-07-27T12:31:17.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295880,1753619477359,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295881,1753619477369,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295882,1753619477379,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295883,1753619477389,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295884,1753619477398,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295885,1753619477408,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295886,1753619477418,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295887,1753619477427,"fUST",-4106.11,0.00020821,2,"2025-07-27T12:31:17.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295888,1753619477439,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295889,1753619477448,"fUST",-462.96155838,0.00020821,2,"2025-07-27T12:31:17.448",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295890,1753619477459,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295891,1753619477468,"fUST",-509.31,0.00020821,2,"2025-07-27T12:31:17.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295892,1753619477478,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295893,1753619477488,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295894,1753619477498,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295895,1753619477507,"fUST",-461.48785101,0.00020821,2,"2025-07-27T12:31:17.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295896,1753619477517,"fUST",-1164.72,0.00020821,2,"2025-07-27T12:31:17.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295897,1753619477526,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295898,1753619477536,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295899,1753619477546,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295900,1753619477556,"fUST",-466.31920406,0.00020821,2,"2025-07-27T12:31:17.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295901,1753619477566,"fUST",-770.95,0.00020821,2,"2025-07-27T12:31:17.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295902,1753619477576,"fUST",-911.34,0.00020821,2,"2025-07-27T12:31:17.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295903,1753619477586,"fUST",-802.67,0.00020821,2,"2025-07-27T12:31:17.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295904,1753619477596,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295905,1753619477606,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295906,1753619477617,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295907,1753619477627,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295908,1753619477636,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295909,1753619477646,"fUST",-577.86,0.00020821,2,"2025-07-27T12:31:17.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295910,1753619477655,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295911,1753619477665,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295912,1753619477674,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295913,1753619477684,"fUST",-620.79,0.00020821,2,"2025-07-27T12:31:17.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295914,1753619477694,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295915,1753619477703,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295916,1753619477713,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295917,1753619477723,"fUST",-712.03,0.00020821,2,"2025-07-27T12:31:17.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295918,1753619477732,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295919,1753619477741,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295920,1753619477751,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295921,1753619477760,"fUST",-2515.03,0.00020821,2,"2025-07-27T12:31:17.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295922,1753619477770,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295923,1753619477779,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295924,1753619477788,"fUST",-466.40349689,0.00020821,2,"2025-07-27T12:31:17.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295925,1753619477798,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295926,1753619477807,"fUST",-479.16,0.00020821,2,"2025-07-27T12:31:17.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295927,1753619477816,"fUST",-3250.61,0.00020821,2,"2025-07-27T12:31:17.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295928,1753619477826,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295929,1753619477835,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295930,1753619477846,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295931,1753619477856,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295932,1753619477867,"fUST",-813.85,0.00020821,2,"2025-07-27T12:31:17.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295933,1753619477876,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295934,1753619477886,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295935,1753619477898,"fUST",-987.49,0.00020821,2,"2025-07-27T12:31:17.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295936,1753619477907,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295937,1753619477917,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295938,1753619477926,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295939,1753619477936,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295940,1753619477946,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295941,1753619477955,"fUST",-517.5,0.00020821,2,"2025-07-27T12:31:17.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295942,1753619477965,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295943,1753619477975,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295944,1753619477985,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:17.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295945,1753619477994,"fUST",-460.97,0.00020821,2,"2025-07-27T12:31:17.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295946,1753619478004,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295947,1753619478014,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295948,1753619478023,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295949,1753619478032,"fUST",-880.08,0.00020821,2,"2025-07-27T12:31:18.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295950,1753619478042,"fUST",-1217.33,0.00020821,2,"2025-07-27T12:31:18.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295951,1753619478051,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295952,1753619478061,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295953,1753619478070,"fUST",-1796.36,0.00020821,2,"2025-07-27T12:31:18.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295954,1753619478080,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295955,1753619478089,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295956,1753619478098,"fUST",-1416.23,0.00020821,2,"2025-07-27T12:31:18.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295957,1753619478109,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295958,1753619478119,"fUST",-151.0,0.00020821,2,"2025-07-27T12:31:18.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295959,1753619478128,"fUST",-498.6,0.00020821,2,"2025-07-27T12:31:18.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295960,1753619478138,"fUST",-471.73437439,0.00020821,2,"2025-07-27T12:31:18.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295961,1753619478148,"fUST",-485.82,0.00020821,2,"2025-07-27T12:31:18.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295962,1753619478158,"fUST",-2199.13,0.00020821,2,"2025-07-27T12:31:18.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295963,1753619478167,"fUST",-652.54,0.00020821,2,"2025-07-27T12:31:18.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295964,1753619478176,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295965,1753619478187,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295966,1753619478196,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295967,1753619478205,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295968,1753619478214,"fUST",-542.11,0.00020821,2,"2025-07-27T12:31:18.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295969,1753619478224,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295970,1753619478234,"fUST",-704.98,0.00020821,2,"2025-07-27T12:31:18.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295971,1753619478244,"fUST",-841.61,0.00020821,2,"2025-07-27T12:31:18.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295972,1753619478254,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295973,1753619478263,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295974,1753619478273,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295975,1753619478282,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295976,1753619478292,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295977,1753619478305,"fUST",-856.84,0.00020821,2,"2025-07-27T12:31:18.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295978,1753619478316,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295979,1753619478326,"fUST",-536.66,0.00020821,2,"2025-07-27T12:31:18.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295980,1753619478336,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295981,1753619478347,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295982,1753619478356,"fUST",-400.88779267,0.00020821,2,"2025-07-27T12:31:18.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295983,1753619478366,"fUST",-2625.62,0.00020821,2,"2025-07-27T12:31:18.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295984,1753619478376,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295985,1753619478385,"fUST",-642.17,0.00020821,2,"2025-07-27T12:31:18.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295986,1753619478396,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295987,1753619478405,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295988,1753619478416,"fUST",-708.56,0.00020821,2,"2025-07-27T12:31:18.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295989,1753619478426,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295990,1753619478436,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295991,1753619478446,"fUST",-2552.96,0.00020821,2,"2025-07-27T12:31:18.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295992,1753619478456,"fUST",-693.53,0.00020821,2,"2025-07-27T12:31:18.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295993,1753619478466,"fUST",-614.5,0.00020821,2,"2025-07-27T12:31:18.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295994,1753619478475,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295995,1753619478486,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295996,1753619478496,"fUST",-474.11541629,0.00020821,2,"2025-07-27T12:31:18.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295997,1753619478506,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295998,1753619478516,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375295999,1753619478526,"fUST",-774.82,0.00020821,2,"2025-07-27T12:31:18.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296000,1753619478536,"fUST",-714.22,0.00020821,2,"2025-07-27T12:31:18.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296001,1753619478545,"fUST",-500.96,0.00020821,2,"2025-07-27T12:31:18.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296002,1753619478554,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296003,1753619478564,"fUST",-476.88,0.00020821,2,"2025-07-27T12:31:18.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296004,1753619478574,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296005,1753619478583,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296006,1753619478592,"fUST",-551.68,0.00020821,2,"2025-07-27T12:31:18.592",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296007,1753619478602,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296008,1753619478611,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296009,1753619478621,"fUST",-2325.49,0.00020821,2,"2025-07-27T12:31:18.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296010,1753619478631,"fUST",-1372.59,0.00020821,2,"2025-07-27T12:31:18.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296011,1753619478641,"fUST",-461.6206755,0.00020821,2,"2025-07-27T12:31:18.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296012,1753619478650,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296013,1753619478660,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296014,1753619478670,"fUST",-870.88,0.00020821,2,"2025-07-27T12:31:18.670",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296015,1753619478680,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296016,1753619478690,"fUST",-834.410212,0.00020821,2,"2025-07-27T12:31:18.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296017,1753619478700,"fUST",-472.58,0.00020821,2,"2025-07-27T12:31:18.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296018,1753619478709,"fUST",-295.6701103,0.00020821,2,"2025-07-27T12:31:18.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296019,1753619478719,"fUST",-834.410212,0.00020821,2,"2025-07-27T12:31:18.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296020,1753619478729,"fUST",-815.6,0.00020821,2,"2025-07-27T12:31:18.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296021,1753619478738,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296022,1753619478748,"fUST",-531.95556694,0.00020821,2,"2025-07-27T12:31:18.748",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296023,1753619478758,"fUST",-600.21749227,0.00020821,2,"2025-07-27T12:31:18.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296024,1753619478767,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296025,1753619478776,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.776",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296026,1753619478786,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296027,1753619478795,"fUST",-511.0,0.00020821,2,"2025-07-27T12:31:18.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296028,1753619478805,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296029,1753619478815,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:18.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296030,1753619478825,"fUST",-260.0,0.00020848,2,"2025-07-27T12:31:18.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296031,1753619478834,"fUST",-1500.0,0.00020868,2,"2025-07-27T12:31:18.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296032,1753619478844,"fUST",-526.50274803,0.00020888,2,"2025-07-27T12:31:18.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296033,1753619478855,"fUST",-160.0,0.00020888,2,"2025-07-27T12:31:18.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296034,1753619478865,"fUST",-160.0,0.00020888,2,"2025-07-27T12:31:18.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296035,1753619478874,"fUST",-840.75038169,0.00020891,2,"2025-07-27T12:31:18.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296036,1753619478884,"fUST",-160.0,0.00020891,2,"2025-07-27T12:31:18.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296037,1753619478893,"fUST",-312.16666667,0.00020891,2,"2025-07-27T12:31:18.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296038,1753619478902,"fUST",-12632.25855046,0.00020891,2,"2025-07-27T12:31:18.902",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296039,1753619478911,"fUST",-214.84090509,0.00020891,2,"2025-07-27T12:31:18.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296040,1753619478920,"fUST",-160.0,0.00020891,2,"2025-07-27T12:31:18.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296041,1753619478929,"fUST",-477.07289566,0.00020891,2,"2025-07-27T12:31:18.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296042,1753619478939,"fUST",-216.01841554,0.00020891,2,"2025-07-27T12:31:18.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296043,1753619478948,"fUST",-160.0,0.00020891,2,"2025-07-27T12:31:18.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296044,1753619478957,"fUST",-231.30466539,0.00020891,2,"2025-07-27T12:31:18.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296045,1753619478967,"fUST",-160.0,0.00020894,2,"2025-07-27T12:31:18.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296046,1753619478977,"fUST",-160.0,0.00020894,2,"2025-07-27T12:31:18.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296047,1753619478987,"fUST",-151.0,0.000209,4,"2025-07-27T12:31:18.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296048,1753619478996,"fUST",-2284.11449037,0.00020934,4,"2025-07-27T12:31:18.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296049,1753619479006,"fUST",-1109.8,0.00020999,4,"2025-07-27T12:31:19.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296050,1753619479015,"fUST",-741.14122082,0.00021,2,"2025-07-27T12:31:19.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296051,1753619479025,"fUST",-301.999999,0.00021,2,"2025-07-27T12:31:19.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296052,1753619479034,"fUST",-980.5484476,0.00021068,2,"2025-07-27T12:31:19.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296053,1753619479044,"fUST",-1000.0,0.00021068,2,"2025-07-27T12:31:19.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296054,1753619479053,"fUST",-1500.0,0.00021068,2,"2025-07-27T12:31:19.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296055,1753619479177,"fUST",-1500.0,0.00021068,2,"2025-07-27T12:31:19.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296056,1753619479187,"fUST",-1223.80422117,0.00021068,2,"2025-07-27T12:31:19.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296057,1753619479196,"fUST",-1008.39868873,0.00021068,2,"2025-07-27T12:31:19.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296058,1753619479206,"fUST",-1500.0,0.00021068,2,"2025-07-27T12:31:19.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296059,1753619479216,"fUST",-1500.0,0.00021068,2,"2025-07-27T12:31:19.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296060,1753619479225,"fUST",-1500.0,0.00021068,2,"2025-07-27T12:31:19.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296061,1753619479234,"fUST",-1500.0,0.00021068,2,"2025-07-27T12:31:19.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296062,1753619479242,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296063,1753619479251,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296064,1753619479259,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296065,1753619479268,"fUST",-2495.82,0.00021095,2,"2025-07-27T12:31:19.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296066,1753619479278,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296067,1753619479287,"fUST",-446.48484517,0.00021095,2,"2025-07-27T12:31:19.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296068,1753619479298,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296069,1753619479308,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296070,1753619479318,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296071,1753619479327,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296072,1753619479336,"fUST",-1544.51,0.00021095,2,"2025-07-27T12:31:19.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296073,1753619479346,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296074,1753619479355,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296075,1753619479365,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296076,1753619479376,"fUST",-463.45818937,0.00021095,2,"2025-07-27T12:31:19.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296077,1753619479385,"fUST",-584.06427839,0.00021095,2,"2025-07-27T12:31:19.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296078,1753619479394,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296079,1753619479404,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296080,1753619479413,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296081,1753619479423,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296082,1753619479433,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296083,1753619479443,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.443",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296084,1753619479452,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296085,1753619479461,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296086,1753619479471,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296087,1753619479480,"fUST",-473.20477402,0.00021095,2,"2025-07-27T12:31:19.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296088,1753619479490,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296089,1753619479499,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296090,1753619479508,"fUST",-506.11,0.00021095,2,"2025-07-27T12:31:19.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296091,1753619479518,"fUST",-468.19152285,0.00021095,2,"2025-07-27T12:31:19.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296092,1753619479527,"fUST",-560.41856508,0.00021095,2,"2025-07-27T12:31:19.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296093,1753619479537,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296094,1753619479546,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296095,1753619479555,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296096,1753619479565,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296097,1753619479575,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296098,1753619479585,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296099,1753619479594,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296100,1753619479604,"fUST",-486.26,0.00021095,2,"2025-07-27T12:31:19.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296101,1753619479613,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296102,1753619479622,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296103,1753619479632,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296104,1753619479642,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296105,1753619479651,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296106,1753619479661,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.661",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296107,1753619479671,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296108,1753619479680,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296109,1753619479690,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296110,1753619479700,"fUST",-210.26760973,0.00021095,2,"2025-07-27T12:31:19.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296111,1753619479710,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296112,1753619479720,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.720",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296113,1753619479729,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296114,1753619479739,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296115,1753619479748,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.748",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296116,1753619479757,"fUST",-535.76,0.00021095,2,"2025-07-27T12:31:19.757",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296117,1753619479767,"fUST",-156.83496223,0.00021095,2,"2025-07-27T12:31:19.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296118,1753619479776,"fUST",-469.71624921,0.00021095,2,"2025-07-27T12:31:19.776",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296119,1753619479786,"fUST",-291.75447267,0.00021095,2,"2025-07-27T12:31:19.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296120,1753619479795,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296121,1753619479804,"fUST",-1844.66,0.00021095,2,"2025-07-27T12:31:19.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296122,1753619479814,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296123,1753619479823,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296124,1753619479833,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296125,1753619479842,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296126,1753619479853,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296127,1753619479862,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296128,1753619479871,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296129,1753619479881,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296130,1753619479891,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296131,1753619479901,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296132,1753619479910,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296133,1753619479920,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296134,1753619479929,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296135,1753619479939,"fUST",-719.78,0.00021095,2,"2025-07-27T12:31:19.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296136,1753619479949,"fUST",-513.1070907,0.00021095,2,"2025-07-27T12:31:19.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296137,1753619479958,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296138,1753619479968,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.968",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296139,1753619479977,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296140,1753619479987,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296141,1753619479997,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:19.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296142,1753619480007,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.007",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296143,1753619480016,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296144,1753619480025,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296145,1753619480035,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296146,1753619480045,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296147,1753619480055,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296148,1753619480065,"fUST",-2003.47,0.00021095,2,"2025-07-27T12:31:20.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296149,1753619480075,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296150,1753619480085,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296151,1753619480094,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296152,1753619480103,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296153,1753619480113,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296154,1753619480122,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.122",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296155,1753619480132,"fUST",-472.99327099,0.00021095,2,"2025-07-27T12:31:20.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296156,1753619480141,"fUST",-748.74,0.00021095,2,"2025-07-27T12:31:20.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296157,1753619480150,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296158,1753619480159,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296159,1753619480168,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296160,1753619480177,"fUST",-835.18,0.00021095,2,"2025-07-27T12:31:20.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296161,1753619480187,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296162,1753619480196,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296163,1753619480205,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296164,1753619480215,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296165,1753619480224,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296166,1753619480233,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296167,1753619480243,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296168,1753619480253,"fUST",-475.02596355,0.00021095,2,"2025-07-27T12:31:20.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296169,1753619480262,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296170,1753619480274,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296171,1753619480284,"fUST",-1433.49,0.00021095,2,"2025-07-27T12:31:20.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296172,1753619480295,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296173,1753619480308,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296174,1753619480318,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296175,1753619480330,"fUST",-514.36,0.00021095,2,"2025-07-27T12:31:20.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296176,1753619480341,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296177,1753619480351,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296178,1753619480362,"fUST",-933.19,0.00021095,2,"2025-07-27T12:31:20.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296179,1753619480373,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296180,1753619480384,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296181,1753619480393,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296182,1753619480403,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296183,1753619480413,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296184,1753619480422,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296185,1753619480432,"fUST",-556.03,0.00021095,2,"2025-07-27T12:31:20.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296186,1753619480442,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296187,1753619480455,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296188,1753619480465,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296189,1753619480474,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296190,1753619480484,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296191,1753619480493,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296192,1753619480503,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296193,1753619480512,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296194,1753619480521,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296195,1753619480531,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296196,1753619480540,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296197,1753619480549,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296198,1753619480559,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296199,1753619480568,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296200,1753619480578,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296201,1753619480587,"fUST",-469.7,0.00021095,2,"2025-07-27T12:31:20.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296202,1753619480596,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296203,1753619480605,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296204,1753619480614,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296205,1753619480624,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296206,1753619480633,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296207,1753619480642,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296208,1753619480651,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296209,1753619480660,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296210,1753619480670,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.670",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296211,1753619480679,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296212,1753619480688,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296213,1753619480697,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296214,1753619480707,"fUST",-537.44,0.00021095,2,"2025-07-27T12:31:20.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296215,1753619480716,"fUST",-500.0,0.00021095,2,"2025-07-27T12:31:20.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296216,1753619480726,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296217,1753619480736,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296218,1753619480746,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296219,1753619480756,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296220,1753619480765,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296221,1753619480775,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296222,1753619480786,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296223,1753619480796,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296224,1753619480807,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296225,1753619480816,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296226,1753619480826,"fUST",-509.47,0.00021095,2,"2025-07-27T12:31:20.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296227,1753619480836,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296228,1753619480845,"fUST",-895.06,0.00021095,2,"2025-07-27T12:31:20.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296229,1753619480855,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296230,1753619480864,"fUST",-1961.5,0.00021095,2,"2025-07-27T12:31:20.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296231,1753619480874,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296232,1753619480884,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296233,1753619480893,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296234,1753619480903,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296235,1753619480912,"fUST",-2239.97,0.00021095,2,"2025-07-27T12:31:20.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296236,1753619480921,"fUST",-494.25,0.00021095,2,"2025-07-27T12:31:20.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296237,1753619480931,"fUST",-477.09,0.00021095,2,"2025-07-27T12:31:20.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296238,1753619480941,"fUST",-220.24965662,0.00021095,2,"2025-07-27T12:31:20.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296239,1753619480950,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296240,1753619480960,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296241,1753619480970,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:20.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296242,1753619480979,"fUST",-603.71,0.00021095,2,"2025-07-27T12:31:20.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296243,1753619480988,"fUST",-534.47,0.00021095,2,"2025-07-27T12:31:20.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296244,1753619480997,"fUST",-752.16,0.00021095,2,"2025-07-27T12:31:20.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296245,1753619481007,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.007",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296246,1753619481016,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296247,1753619481025,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296248,1753619481034,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296249,1753619481044,"fUST",-401.01221483,0.00021095,2,"2025-07-27T12:31:21.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296250,1753619481053,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296251,1753619481063,"fUST",-151.0,0.00021095,2,"2025-07-27T12:31:21.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296252,1753619481072,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296253,1753619481082,"fUST",-4106.11,0.00021095,2,"2025-07-27T12:31:21.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296254,1753619481094,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296255,1753619481106,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296256,1753619481115,"fUST",-509.31,0.00021095,2,"2025-07-27T12:31:21.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296257,1753619481124,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296258,1753619481133,"fUST",-474.47100346,0.00021095,2,"2025-07-27T12:31:21.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296259,1753619481143,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296260,1753619481152,"fUST",-1164.72,0.00021095,2,"2025-07-27T12:31:21.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296261,1753619481161,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296262,1753619481171,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296263,1753619481180,"fUST",-151.0,0.00021095,2,"2025-07-27T12:31:21.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296264,1753619481190,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296265,1753619481199,"fUST",-770.95,0.00021095,2,"2025-07-27T12:31:21.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296266,1753619481208,"fUST",-911.34,0.00021095,2,"2025-07-27T12:31:21.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296267,1753619481217,"fUST",-802.67,0.00021095,2,"2025-07-27T12:31:21.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296268,1753619481228,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296269,1753619481237,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296270,1753619481247,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296271,1753619481256,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296272,1753619481265,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296273,1753619481274,"fUST",-577.86,0.00021095,2,"2025-07-27T12:31:21.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296274,1753619481283,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296275,1753619481293,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296276,1753619481306,"fUST",-532.38351985,0.00021095,2,"2025-07-27T12:31:21.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296277,1753619481315,"fUST",-620.79,0.00021095,2,"2025-07-27T12:31:21.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296278,1753619481325,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296279,1753619481334,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296280,1753619481344,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296281,1753619481354,"fUST",-712.03,0.00021095,2,"2025-07-27T12:31:21.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296282,1753619481363,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296283,1753619481373,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296284,1753619481384,"fUST",-151.0,0.00021095,2,"2025-07-27T12:31:21.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296285,1753619481393,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296286,1753619481403,"fUST",-2515.03,0.00021095,2,"2025-07-27T12:31:21.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296287,1753619481413,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296288,1753619481422,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296289,1753619481432,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296290,1753619481442,"fUST",-479.16,0.00021095,2,"2025-07-27T12:31:21.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296291,1753619481452,"fUST",-3250.61,0.00021095,2,"2025-07-27T12:31:21.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296292,1753619481461,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296293,1753619481471,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296294,1753619481480,"fUST",-151.0,0.00021095,2,"2025-07-27T12:31:21.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296295,1753619481491,"fUST",-151.0,0.00021095,2,"2025-07-27T12:31:21.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296296,1753619481501,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296297,1753619481510,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296298,1753619481520,"fUST",-813.85,0.00021095,2,"2025-07-27T12:31:21.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296299,1753619481530,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296300,1753619481539,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296301,1753619481550,"fUST",-987.49,0.00021095,2,"2025-07-27T12:31:21.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296302,1753619481559,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296303,1753619481568,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296304,1753619481578,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296305,1753619481587,"fUST",-345.84376464,0.00021095,2,"2025-07-27T12:31:21.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296306,1753619481597,"fUST",-230.34144251,0.00021095,2,"2025-07-27T12:31:21.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296307,1753619481606,"fUST",-517.5,0.00021095,2,"2025-07-27T12:31:21.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296308,1753619481619,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296309,1753619481629,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296310,1753619481639,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296311,1753619481648,"fUST",-460.97,0.00021095,2,"2025-07-27T12:31:21.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296312,1753619481658,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296313,1753619481667,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296314,1753619481677,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296315,1753619481686,"fUST",-880.08,0.00021095,2,"2025-07-27T12:31:21.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296316,1753619481696,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296317,1753619481706,"fUST",-1217.33,0.00021095,2,"2025-07-27T12:31:21.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296318,1753619481715,"fUST",-177.69293433,0.00021095,2,"2025-07-27T12:31:21.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296319,1753619481724,"fUST",-1796.36,0.00021095,2,"2025-07-27T12:31:21.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296320,1753619481733,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296321,1753619481743,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296322,1753619481753,"fUST",-1416.23,0.00021095,2,"2025-07-27T12:31:21.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296323,1753619481762,"fUST",-505.96923119,0.00021095,2,"2025-07-27T12:31:21.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296324,1753619481771,"fUST",-498.6,0.00021095,2,"2025-07-27T12:31:21.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296325,1753619481781,"fUST",-485.82,0.00021095,2,"2025-07-27T12:31:21.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296326,1753619481790,"fUST",-2199.13,0.00021095,2,"2025-07-27T12:31:21.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296327,1753619481799,"fUST",-652.54,0.00021095,2,"2025-07-27T12:31:21.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296328,1753619481808,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.808",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296329,1753619481817,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296330,1753619481826,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296331,1753619481835,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296332,1753619481844,"fUST",-542.11,0.00021095,2,"2025-07-27T12:31:21.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296333,1753619481854,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296334,1753619481863,"fUST",-704.98,0.00021095,2,"2025-07-27T12:31:21.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296335,1753619481873,"fUST",-841.61,0.00021095,2,"2025-07-27T12:31:21.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296336,1753619481882,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296337,1753619481892,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296338,1753619481901,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296339,1753619481910,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296340,1753619481920,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296341,1753619481929,"fUST",-856.84,0.00021095,2,"2025-07-27T12:31:21.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296342,1753619481939,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296343,1753619481949,"fUST",-536.66,0.00021095,2,"2025-07-27T12:31:21.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296344,1753619481959,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296345,1753619481968,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:21.968",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296346,1753619481977,"fUST",-2625.62,0.00021095,2,"2025-07-27T12:31:21.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296347,1753619481987,"fUST",-463.09992033,0.00021095,2,"2025-07-27T12:31:21.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296348,1753619481996,"fUST",-642.17,0.00021095,2,"2025-07-27T12:31:21.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296349,1753619482005,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296350,1753619482015,"fUST",-600.831396,0.00021095,2,"2025-07-27T12:31:22.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296351,1753619482024,"fUST",-708.56,0.00021095,2,"2025-07-27T12:31:22.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296352,1753619482033,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296353,1753619482042,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296354,1753619482051,"fUST",-2552.96,0.00021095,2,"2025-07-27T12:31:22.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296355,1753619482060,"fUST",-693.53,0.00021095,2,"2025-07-27T12:31:22.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296356,1753619482070,"fUST",-614.5,0.00021095,2,"2025-07-27T12:31:22.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296357,1753619482080,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296358,1753619482089,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296359,1753619482099,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296360,1753619482108,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296361,1753619482117,"fUST",-774.82,0.00021095,2,"2025-07-27T12:31:22.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296362,1753619482127,"fUST",-714.22,0.00021095,2,"2025-07-27T12:31:22.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296363,1753619482137,"fUST",-500.96,0.00021095,2,"2025-07-27T12:31:22.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296364,1753619482146,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296365,1753619482155,"fUST",-476.88,0.00021095,2,"2025-07-27T12:31:22.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296366,1753619482164,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296367,1753619482174,"fUST",-551.68,0.00021095,2,"2025-07-27T12:31:22.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296368,1753619482184,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296369,1753619482193,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296370,1753619482203,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296371,1753619482212,"fUST",-2325.49,0.00021095,2,"2025-07-27T12:31:22.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296372,1753619482222,"fUST",-1372.59,0.00021095,2,"2025-07-27T12:31:22.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296373,1753619482232,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296374,1753619482242,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296375,1753619482251,"fUST",-870.88,0.00021095,2,"2025-07-27T12:31:22.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296376,1753619482260,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296377,1753619482270,"fUST",-472.58,0.00021095,2,"2025-07-27T12:31:22.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296378,1753619482280,"fUST",-815.6,0.00021095,2,"2025-07-27T12:31:22.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296379,1753619482289,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296380,1753619482300,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296381,1753619482310,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296382,1753619482320,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296383,1753619482329,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296384,1753619482338,"fUST",-511.0,0.00021095,2,"2025-07-27T12:31:22.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296385,1753619482349,"fUST",-460.0,0.00021095,2,"2025-07-27T12:31:22.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296386,1753619482359,"fUST",-2284.11449037,0.00021107,4,"2025-07-27T12:31:22.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296387,1753619482368,"fUST",-151.0,0.00021116,2,"2025-07-27T12:31:22.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296388,1753619482378,"fUST",-503.65022164,0.00021116,2,"2025-07-27T12:31:22.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296389,1753619482386,"fUST",-2000.0,0.00021116,2,"2025-07-27T12:31:22.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296390,1753619482396,"fUST",-2000.0,0.00021116,2,"2025-07-27T12:31:22.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296391,1753619482406,"fUST",-759.711,0.00021196,2,"2025-07-27T12:31:22.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296392,1753619482415,"fUST",-270.48,0.0002126,2,"2025-07-27T12:31:22.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296393,1753619482424,"fUST",-183.2569345,0.00021269,2,"2025-07-27T12:31:22.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296394,1753619482434,"fUST",-2284.11449037,0.00021279,5,"2025-07-27T12:31:22.434",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296395,1753619482444,"fUST",-600.0,0.00021316,2,"2025-07-27T12:31:22.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296396,1753619482453,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296397,1753619482463,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296398,1753619482472,"fUST",-2495.82,0.00021369,2,"2025-07-27T12:31:22.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296399,1753619482485,"fUST",-558.29635366,0.00021369,2,"2025-07-27T12:31:22.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296400,1753619482496,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296401,1753619482506,"fUST",-602.63,0.00021369,2,"2025-07-27T12:31:22.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296402,1753619482515,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296403,1753619482525,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296404,1753619482534,"fUST",-1544.51,0.00021369,2,"2025-07-27T12:31:22.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296405,1753619482544,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296406,1753619482690,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296407,1753619482700,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296408,1753619482710,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296409,1753619482719,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296410,1753619482728,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296411,1753619482738,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296412,1753619482747,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296413,1753619482756,"fUST",-208.41191926,0.00021369,2,"2025-07-27T12:31:22.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296414,1753619482766,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296415,1753619482775,"fUST",-470.66558451,0.00021369,2,"2025-07-27T12:31:22.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296416,1753619482784,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296417,1753619482794,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296418,1753619482803,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296419,1753619482812,"fUST",-506.11,0.00021369,2,"2025-07-27T12:31:22.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296420,1753619482821,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296421,1753619482831,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296422,1753619482840,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296423,1753619482849,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296424,1753619482859,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296425,1753619482869,"fUST",-486.26,0.00021369,2,"2025-07-27T12:31:22.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296426,1753619482878,"fUST",-569.20542198,0.00021369,2,"2025-07-27T12:31:22.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296427,1753619482887,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296428,1753619482897,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296429,1753619482906,"fUST",-430.60370641,0.00021369,2,"2025-07-27T12:31:22.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296430,1753619482915,"fUST",-221.51565665,0.00021369,2,"2025-07-27T12:31:22.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296431,1753619482924,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296432,1753619482934,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296433,1753619482944,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296434,1753619482953,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296435,1753619482962,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296436,1753619482972,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296437,1753619482981,"fUST",-535.76,0.00021369,2,"2025-07-27T12:31:22.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296438,1753619482990,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:22.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296439,1753619483000,"fUST",-1844.66,0.00021369,2,"2025-07-27T12:31:23.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296440,1753619483009,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296441,1753619483018,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296442,1753619483028,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296443,1753619483038,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296444,1753619483047,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296445,1753619483057,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296446,1753619483066,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296447,1753619483075,"fUST",-468.17988534,0.00021369,2,"2025-07-27T12:31:23.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296448,1753619483085,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296449,1753619483094,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296450,1753619483103,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296451,1753619483112,"fUST",-436.41179171,0.00021369,2,"2025-07-27T12:31:23.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296452,1753619483122,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.122",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296453,1753619483131,"fUST",-719.78,0.00021369,2,"2025-07-27T12:31:23.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296454,1753619483141,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296455,1753619483150,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296456,1753619483159,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296457,1753619483170,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296458,1753619483179,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296459,1753619483188,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296460,1753619483198,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296461,1753619483207,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296462,1753619483217,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296463,1753619483226,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296464,1753619483235,"fUST",-2003.47,0.00021369,2,"2025-07-27T12:31:23.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296465,1753619483245,"fUST",-467.88677979,0.00021369,2,"2025-07-27T12:31:23.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296466,1753619483254,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296467,1753619483263,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296468,1753619483273,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296469,1753619483282,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296470,1753619483292,"fUST",-748.74,0.00021369,2,"2025-07-27T12:31:23.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296471,1753619483304,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296472,1753619483314,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296473,1753619483323,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296474,1753619483332,"fUST",-835.18,0.00021369,2,"2025-07-27T12:31:23.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296475,1753619483342,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296476,1753619483351,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296477,1753619483361,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296478,1753619483371,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296479,1753619483382,"fUST",-454.39652137,0.00021369,2,"2025-07-27T12:31:23.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296480,1753619483392,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296481,1753619483401,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296482,1753619483411,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296483,1753619483421,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296484,1753619483431,"fUST",-1433.49,0.00021369,2,"2025-07-27T12:31:23.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296485,1753619483440,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296486,1753619483450,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296487,1753619483459,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296488,1753619483469,"fUST",-514.36,0.00021369,2,"2025-07-27T12:31:23.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296489,1753619483478,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296490,1753619483487,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296491,1753619483497,"fUST",-933.19,0.00021369,2,"2025-07-27T12:31:23.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296492,1753619483507,"fUST",-477.75046505,0.00021369,2,"2025-07-27T12:31:23.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296493,1753619483516,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296494,1753619483526,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296495,1753619483537,"fUST",-464.45798441,0.00021369,2,"2025-07-27T12:31:23.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296496,1753619483546,"fUST",-556.03,0.00021369,2,"2025-07-27T12:31:23.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296497,1753619483556,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296498,1753619483566,"fUST",-472.692786,0.00021369,2,"2025-07-27T12:31:23.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296499,1753619483575,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296500,1753619483586,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296501,1753619483596,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296502,1753619483605,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296503,1753619483614,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296504,1753619483623,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296505,1753619483633,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296506,1753619483642,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296507,1753619483652,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296508,1753619483662,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296509,1753619483671,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296510,1753619483681,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296511,1753619483691,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.691",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296512,1753619483700,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296513,1753619483709,"fUST",-469.7,0.00021369,2,"2025-07-27T12:31:23.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296514,1753619483719,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296515,1753619483728,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296516,1753619483737,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296517,1753619483748,"fUST",-326.55168912,0.00021369,2,"2025-07-27T12:31:23.748",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296518,1753619483758,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296519,1753619483767,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296520,1753619483777,"fUST",-405.72828216,0.00021369,2,"2025-07-27T12:31:23.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296521,1753619483786,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296522,1753619483795,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296523,1753619483805,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296524,1753619483815,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296525,1753619483824,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296526,1753619483834,"fUST",-537.44,0.00021369,2,"2025-07-27T12:31:23.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296527,1753619483843,"fUST",-500.0,0.00021369,2,"2025-07-27T12:31:23.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296528,1753619483853,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296529,1753619483863,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296530,1753619483872,"fUST",-174.67482996,0.00021369,2,"2025-07-27T12:31:23.872",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296531,1753619483881,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296532,1753619483892,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296533,1753619483901,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296534,1753619483911,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296535,1753619483920,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296536,1753619483930,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296537,1753619483939,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296538,1753619483951,"fUST",-151.0,0.00021369,2,"2025-07-27T12:31:23.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296539,1753619483961,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296540,1753619483970,"fUST",-509.47,0.00021369,2,"2025-07-27T12:31:23.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296541,1753619483980,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:23.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296542,1753619483989,"fUST",-895.06,0.00021369,2,"2025-07-27T12:31:23.989",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296543,1753619483999,"fUST",-256.650549,0.00021369,2,"2025-07-27T12:31:23.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296544,1753619484008,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296545,1753619484018,"fUST",-151.0,0.00021369,2,"2025-07-27T12:31:24.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296546,1753619484028,"fUST",-261.200108,0.00021369,2,"2025-07-27T12:31:24.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296547,1753619484037,"fUST",-151.0,0.00021369,2,"2025-07-27T12:31:24.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296548,1753619484047,"fUST",-1961.5,0.00021369,2,"2025-07-27T12:31:24.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296549,1753619484056,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296550,1753619484065,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296551,1753619484075,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296552,1753619484085,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296553,1753619484094,"fUST",-2239.97,0.00021369,2,"2025-07-27T12:31:24.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296554,1753619484103,"fUST",-494.25,0.00021369,2,"2025-07-27T12:31:24.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296555,1753619484112,"fUST",-477.09,0.00021369,2,"2025-07-27T12:31:24.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296556,1753619484121,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296557,1753619484131,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296558,1753619484140,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296559,1753619484150,"fUST",-603.71,0.00021369,2,"2025-07-27T12:31:24.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296560,1753619484159,"fUST",-151.0,0.00021369,2,"2025-07-27T12:31:24.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296561,1753619484168,"fUST",-534.47,0.00021369,2,"2025-07-27T12:31:24.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296562,1753619484177,"fUST",-752.16,0.00021369,2,"2025-07-27T12:31:24.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296563,1753619484187,"fUST",-151.0,0.00021369,2,"2025-07-27T12:31:24.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296564,1753619484197,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296565,1753619484207,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296566,1753619484216,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296567,1753619484226,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296568,1753619484235,"fUST",-468.9137695,0.00021369,2,"2025-07-27T12:31:24.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296569,1753619484244,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296570,1753619484255,"fUST",-4106.11,0.00021369,2,"2025-07-27T12:31:24.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296571,1753619484264,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.264",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296572,1753619484273,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296573,1753619484283,"fUST",-509.31,0.00021369,2,"2025-07-27T12:31:24.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296574,1753619484292,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296575,1753619484304,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296576,1753619484314,"fUST",-1164.72,0.00021369,2,"2025-07-27T12:31:24.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296577,1753619484323,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296578,1753619484332,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296579,1753619484342,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296580,1753619484351,"fUST",-770.95,0.00021369,2,"2025-07-27T12:31:24.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296581,1753619484361,"fUST",-911.34,0.00021369,2,"2025-07-27T12:31:24.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296582,1753619484370,"fUST",-802.67,0.00021369,2,"2025-07-27T12:31:24.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296583,1753619484381,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296584,1753619484390,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296585,1753619484399,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296586,1753619484409,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296587,1753619484419,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296588,1753619484429,"fUST",-577.86,0.00021369,2,"2025-07-27T12:31:24.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296589,1753619484439,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296590,1753619484450,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296591,1753619484460,"fUST",-620.79,0.00021369,2,"2025-07-27T12:31:24.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296592,1753619484469,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296593,1753619484479,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296594,1753619484488,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296595,1753619484498,"fUST",-712.03,0.00021369,2,"2025-07-27T12:31:24.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296596,1753619484507,"fUST",-223.8441386,0.00021369,2,"2025-07-27T12:31:24.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296597,1753619484517,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296598,1753619484527,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296599,1753619484537,"fUST",-2515.03,0.00021369,2,"2025-07-27T12:31:24.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296600,1753619484547,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296601,1753619484556,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296602,1753619484566,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296603,1753619484575,"fUST",-479.16,0.00021369,2,"2025-07-27T12:31:24.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296604,1753619484584,"fUST",-3250.61,0.00021369,2,"2025-07-27T12:31:24.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296605,1753619484594,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296606,1753619484604,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296607,1753619484613,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296608,1753619484623,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296609,1753619484633,"fUST",-813.85,0.00021369,2,"2025-07-27T12:31:24.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296610,1753619484643,"fUST",-185.99251823,0.00021369,2,"2025-07-27T12:31:24.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296611,1753619484652,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296612,1753619484662,"fUST",-987.49,0.00021369,2,"2025-07-27T12:31:24.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296613,1753619484672,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296614,1753619484682,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296615,1753619484692,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296616,1753619484701,"fUST",-517.5,0.00021369,2,"2025-07-27T12:31:24.701",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296617,1753619484711,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296618,1753619484721,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296619,1753619484729,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296620,1753619484739,"fUST",-460.97,0.00021369,2,"2025-07-27T12:31:24.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296621,1753619484749,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296622,1753619484758,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296623,1753619484767,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296624,1753619484777,"fUST",-880.08,0.00021369,2,"2025-07-27T12:31:24.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296625,1753619484786,"fUST",-1217.33,0.00021369,2,"2025-07-27T12:31:24.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296626,1753619484795,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296627,1753619484805,"fUST",-1796.36,0.00021369,2,"2025-07-27T12:31:24.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296628,1753619484814,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296629,1753619484824,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296630,1753619484834,"fUST",-1416.23,0.00021369,2,"2025-07-27T12:31:24.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296631,1753619484843,"fUST",-498.6,0.00021369,2,"2025-07-27T12:31:24.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296632,1753619484853,"fUST",-485.82,0.00021369,2,"2025-07-27T12:31:24.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296633,1753619484863,"fUST",-2199.13,0.00021369,2,"2025-07-27T12:31:24.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296634,1753619484873,"fUST",-652.54,0.00021369,2,"2025-07-27T12:31:24.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296635,1753619484882,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296636,1753619484892,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296637,1753619484901,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296638,1753619484911,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296639,1753619484920,"fUST",-542.11,0.00021369,2,"2025-07-27T12:31:24.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296640,1753619484929,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296641,1753619484939,"fUST",-704.98,0.00021369,2,"2025-07-27T12:31:24.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296642,1753619484950,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296643,1753619484959,"fUST",-841.61,0.00021369,2,"2025-07-27T12:31:24.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296644,1753619484969,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296645,1753619484978,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.978",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296646,1753619484988,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296647,1753619484998,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:24.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296648,1753619485007,"fUST",-856.84,0.00021369,2,"2025-07-27T12:31:25.007",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296649,1753619485016,"fUST",-304.92335525,0.00021369,2,"2025-07-27T12:31:25.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296650,1753619485027,"fUST",-536.66,0.00021369,2,"2025-07-27T12:31:25.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296651,1753619485036,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296652,1753619485045,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296653,1753619485055,"fUST",-2625.62,0.00021369,2,"2025-07-27T12:31:25.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296654,1753619485064,"fUST",-642.17,0.00021369,2,"2025-07-27T12:31:25.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296655,1753619485073,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296656,1753619485083,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296657,1753619485093,"fUST",-708.56,0.00021369,2,"2025-07-27T12:31:25.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296658,1753619485102,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296659,1753619485111,"fUST",-2552.96,0.00021369,2,"2025-07-27T12:31:25.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296660,1753619485121,"fUST",-693.53,0.00021369,2,"2025-07-27T12:31:25.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296661,1753619485130,"fUST",-614.5,0.00021369,2,"2025-07-27T12:31:25.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296662,1753619485140,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296663,1753619485149,"fUST",-464.60663523,0.00021369,2,"2025-07-27T12:31:25.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296664,1753619485159,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296665,1753619485168,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296666,1753619485178,"fUST",-774.82,0.00021369,2,"2025-07-27T12:31:25.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296667,1753619485187,"fUST",-714.22,0.00021369,2,"2025-07-27T12:31:25.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296668,1753619485196,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296669,1753619485205,"fUST",-476.88,0.00021369,2,"2025-07-27T12:31:25.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296670,1753619485214,"fUST",-500.96,0.00021369,2,"2025-07-27T12:31:25.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296671,1753619485223,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296672,1753619485232,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296673,1753619485242,"fUST",-469.26103203,0.00021369,2,"2025-07-27T12:31:25.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296674,1753619485251,"fUST",-551.68,0.00021369,2,"2025-07-27T12:31:25.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296675,1753619485260,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296676,1753619485270,"fUST",-2325.49,0.00021369,2,"2025-07-27T12:31:25.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296677,1753619485279,"fUST",-1372.59,0.00021369,2,"2025-07-27T12:31:25.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296678,1753619485288,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296679,1753619485298,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296680,1753619485309,"fUST",-870.88,0.00021369,2,"2025-07-27T12:31:25.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296681,1753619485318,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296682,1753619485327,"fUST",-472.58,0.00021369,2,"2025-07-27T12:31:25.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296683,1753619485337,"fUST",-815.6,0.00021369,2,"2025-07-27T12:31:25.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296684,1753619485346,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296685,1753619485355,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296686,1753619485365,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296687,1753619485375,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296688,1753619485384,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296689,1753619485394,"fUST",-511.0,0.00021369,2,"2025-07-27T12:31:25.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296690,1753619485404,"fUST",-460.0,0.00021369,2,"2025-07-27T12:31:25.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296691,1753619485413,"fUST",-360.0,0.00021396,2,"2025-07-27T12:31:25.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296692,1753619485422,"fUST",-2000.0,0.00021416,2,"2025-07-27T12:31:25.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296693,1753619485432,"fUST",-1109.8,0.00021427,4,"2025-07-27T12:31:25.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296694,1753619485441,"fUST",-2284.11449037,0.00021452,5,"2025-07-27T12:31:25.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296695,1753619485451,"fUST",-1003.65121091,0.00021616,2,"2025-07-27T12:31:25.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296696,1753619485460,"fUST",-505.62611828,0.00021616,2,"2025-07-27T12:31:25.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296697,1753619485471,"fUST",-2000.0,0.00021616,2,"2025-07-27T12:31:25.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296698,1753619485481,"fUST",-1006.53430223,0.00021616,2,"2025-07-27T12:31:25.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296699,1753619485490,"fUST",-2000.0,0.00021616,2,"2025-07-27T12:31:25.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296700,1753619485500,"fUST",-2000.0,0.00021616,2,"2025-07-27T12:31:25.500",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296701,1753619485510,"fUST",-2284.11449037,0.00021624,5,"2025-07-27T12:31:25.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296702,1753619485519,"fUST",-874.2914404,0.00021643,2,"2025-07-27T12:31:25.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296703,1753619485529,"fUST",-2495.82,0.00021643,2,"2025-07-27T12:31:25.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296704,1753619485539,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296705,1753619485548,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296706,1753619485557,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296707,1753619485567,"fUST",-1544.51,0.00021643,2,"2025-07-27T12:31:25.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296708,1753619485576,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296709,1753619485585,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296710,1753619485595,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296711,1753619485604,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296712,1753619485614,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296713,1753619485624,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296714,1753619485634,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296715,1753619485643,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296716,1753619485653,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296717,1753619485663,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296718,1753619485672,"fUST",-506.11,0.00021643,2,"2025-07-27T12:31:25.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296719,1753619485682,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296720,1753619485692,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296721,1753619485701,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.701",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296722,1753619485710,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296723,1753619485720,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.720",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296724,1753619485730,"fUST",-486.26,0.00021643,2,"2025-07-27T12:31:25.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296725,1753619485740,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296726,1753619485749,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296727,1753619485758,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296728,1753619485768,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296729,1753619485777,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296730,1753619485786,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296731,1753619485796,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296732,1753619485806,"fUST",-535.76,0.00021643,2,"2025-07-27T12:31:25.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296733,1753619485816,"fUST",-465.96684877,0.00021643,2,"2025-07-27T12:31:25.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296734,1753619485825,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296735,1753619485837,"fUST",-1844.66,0.00021643,2,"2025-07-27T12:31:25.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296736,1753619485847,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296737,1753619485857,"fUST",-462.4390113,0.00021643,2,"2025-07-27T12:31:25.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296738,1753619485867,"fUST",-335.90476564,0.00021643,2,"2025-07-27T12:31:25.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296739,1753619485876,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296740,1753619485887,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296741,1753619485898,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296742,1753619485908,"fUST",-465.82977782,0.00021643,2,"2025-07-27T12:31:25.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296743,1753619485918,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:25.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296744,1753619486058,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296745,1753619486069,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296746,1753619486080,"fUST",-719.78,0.00021643,2,"2025-07-27T12:31:26.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296747,1753619486091,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296748,1753619486102,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296749,1753619486113,"fUST",-194.04435105,0.00021643,2,"2025-07-27T12:31:26.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296750,1753619486122,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.122",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296751,1753619486132,"fUST",-553.77471856,0.00021643,2,"2025-07-27T12:31:26.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296752,1753619486142,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296753,1753619486151,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296754,1753619486161,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296755,1753619486171,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296756,1753619486180,"fUST",-2003.47,0.00021643,2,"2025-07-27T12:31:26.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296757,1753619486191,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296758,1753619486200,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296759,1753619486210,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296760,1753619486219,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296761,1753619486229,"fUST",-748.74,0.00021643,2,"2025-07-27T12:31:26.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296762,1753619486239,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296763,1753619486249,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.249",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296764,1753619486258,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296765,1753619486267,"fUST",-835.18,0.00021643,2,"2025-07-27T12:31:26.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296766,1753619486277,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296767,1753619486287,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296768,1753619486299,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296769,1753619486312,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.312",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296770,1753619486321,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296771,1753619486331,"fUST",-462.63106615,0.00021643,2,"2025-07-27T12:31:26.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296772,1753619486340,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296773,1753619486350,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296774,1753619486360,"fUST",-1433.49,0.00021643,2,"2025-07-27T12:31:26.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296775,1753619486369,"fUST",-378.44005049,0.00021643,2,"2025-07-27T12:31:26.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296776,1753619486380,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296777,1753619486390,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296778,1753619486399,"fUST",-514.36,0.00021643,2,"2025-07-27T12:31:26.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296779,1753619486409,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296780,1753619486420,"fUST",-467.47245384,0.00021643,2,"2025-07-27T12:31:26.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296781,1753619486429,"fUST",-933.19,0.00021643,2,"2025-07-27T12:31:26.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296782,1753619486438,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296783,1753619486447,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296784,1753619486458,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296785,1753619486468,"fUST",-556.03,0.00021643,2,"2025-07-27T12:31:26.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296786,1753619486478,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296787,1753619486487,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296788,1753619486498,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296789,1753619486508,"fUST",-151.0,0.00021643,2,"2025-07-27T12:31:26.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296790,1753619486517,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296791,1753619486527,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296792,1753619486536,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296793,1753619486546,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296794,1753619486556,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296795,1753619486565,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296796,1753619486574,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296797,1753619486583,"fUST",-151.0,0.00021643,2,"2025-07-27T12:31:26.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296798,1753619486594,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296799,1753619486603,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296800,1753619486612,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296801,1753619486622,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296802,1753619486631,"fUST",-469.7,0.00021643,2,"2025-07-27T12:31:26.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296803,1753619486640,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296804,1753619486649,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296805,1753619486659,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.659",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296806,1753619486668,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296807,1753619486678,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296808,1753619486687,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296809,1753619486697,"fUST",-240.36959593,0.00021643,2,"2025-07-27T12:31:26.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296810,1753619486707,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296811,1753619486716,"fUST",-151.0,0.00021643,2,"2025-07-27T12:31:26.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296812,1753619486726,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296813,1753619486736,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296814,1753619486745,"fUST",-537.44,0.00021643,2,"2025-07-27T12:31:26.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296815,1753619486754,"fUST",-500.0,0.00021643,2,"2025-07-27T12:31:26.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296816,1753619486764,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296817,1753619486774,"fUST",-466.8541975,0.00021643,2,"2025-07-27T12:31:26.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296818,1753619486783,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296819,1753619486792,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296820,1753619486802,"fUST",-414.47175139,0.00021643,2,"2025-07-27T12:31:26.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296821,1753619486811,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296822,1753619486820,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296823,1753619486830,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296824,1753619486839,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296825,1753619486849,"fUST",-509.47,0.00021643,2,"2025-07-27T12:31:26.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296826,1753619486859,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296827,1753619486868,"fUST",-895.06,0.00021643,2,"2025-07-27T12:31:26.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296828,1753619486877,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296829,1753619486887,"fUST",-1961.5,0.00021643,2,"2025-07-27T12:31:26.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296830,1753619486896,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296831,1753619486905,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296832,1753619486915,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296833,1753619486924,"fUST",-2239.97,0.00021643,2,"2025-07-27T12:31:26.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296834,1753619486934,"fUST",-494.25,0.00021643,2,"2025-07-27T12:31:26.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296835,1753619486943,"fUST",-477.09,0.00021643,2,"2025-07-27T12:31:26.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296836,1753619486953,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296837,1753619486963,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296838,1753619486973,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:26.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296839,1753619486982,"fUST",-603.71,0.00021643,2,"2025-07-27T12:31:26.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296840,1753619486992,"fUST",-534.47,0.00021643,2,"2025-07-27T12:31:26.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296841,1753619487001,"fUST",-752.16,0.00021643,2,"2025-07-27T12:31:27.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296842,1753619487011,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296843,1753619487021,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296844,1753619487031,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296845,1753619487040,"fUST",-348.8079486,0.00021643,2,"2025-07-27T12:31:27.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296846,1753619487050,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296847,1753619487059,"fUST",-4106.11,0.00021643,2,"2025-07-27T12:31:27.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296848,1753619487069,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296849,1753619487079,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296850,1753619487088,"fUST",-509.31,0.00021643,2,"2025-07-27T12:31:27.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296851,1753619487098,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296852,1753619487107,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296853,1753619487117,"fUST",-1164.72,0.00021643,2,"2025-07-27T12:31:27.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296854,1753619487126,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296855,1753619487136,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296856,1753619487145,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296857,1753619487155,"fUST",-911.34,0.00021643,2,"2025-07-27T12:31:27.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296858,1753619487164,"fUST",-770.95,0.00021643,2,"2025-07-27T12:31:27.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296859,1753619487174,"fUST",-802.67,0.00021643,2,"2025-07-27T12:31:27.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296860,1753619487183,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296861,1753619487193,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296862,1753619487203,"fUST",-468.3047195,0.00021643,2,"2025-07-27T12:31:27.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296863,1753619487213,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296864,1753619487223,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296865,1753619487232,"fUST",-577.86,0.00021643,2,"2025-07-27T12:31:27.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296866,1753619487241,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296867,1753619487251,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296868,1753619487260,"fUST",-620.79,0.00021643,2,"2025-07-27T12:31:27.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296869,1753619487269,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296870,1753619487278,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296871,1753619487287,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296872,1753619487298,"fUST",-712.03,0.00021643,2,"2025-07-27T12:31:27.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296873,1753619487308,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296874,1753619487317,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296875,1753619487326,"fUST",-2515.03,0.00021643,2,"2025-07-27T12:31:27.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296876,1753619487336,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296877,1753619487346,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296878,1753619487355,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296879,1753619487364,"fUST",-479.16,0.00021643,2,"2025-07-27T12:31:27.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296880,1753619487374,"fUST",-3250.61,0.00021643,2,"2025-07-27T12:31:27.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296881,1753619487384,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296882,1753619487394,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296883,1753619487403,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296884,1753619487412,"fUST",-486.68327653,0.00021643,2,"2025-07-27T12:31:27.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296885,1753619487421,"fUST",-813.85,0.00021643,2,"2025-07-27T12:31:27.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296886,1753619487430,"fUST",-470.21744503,0.00021643,2,"2025-07-27T12:31:27.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296887,1753619487439,"fUST",-987.49,0.00021643,2,"2025-07-27T12:31:27.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296888,1753619487449,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296889,1753619487458,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296890,1753619487468,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296891,1753619487478,"fUST",-517.5,0.00021643,2,"2025-07-27T12:31:27.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296892,1753619487488,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296893,1753619487497,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296894,1753619487506,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296895,1753619487516,"fUST",-460.97,0.00021643,2,"2025-07-27T12:31:27.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296896,1753619487525,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296897,1753619487535,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296898,1753619487546,"fUST",-880.08,0.00021643,2,"2025-07-27T12:31:27.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296899,1753619487556,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296900,1753619487567,"fUST",-1217.33,0.00021643,2,"2025-07-27T12:31:27.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296901,1753619487576,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296902,1753619487586,"fUST",-1796.36,0.00021643,2,"2025-07-27T12:31:27.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296903,1753619487595,"fUST",-473.3895602,0.00021643,2,"2025-07-27T12:31:27.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296904,1753619487605,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296905,1753619487614,"fUST",-1416.23,0.00021643,2,"2025-07-27T12:31:27.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296906,1753619487624,"fUST",-151.0,0.00021643,2,"2025-07-27T12:31:27.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296907,1753619487634,"fUST",-498.6,0.00021643,2,"2025-07-27T12:31:27.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296908,1753619487643,"fUST",-485.82,0.00021643,2,"2025-07-27T12:31:27.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296909,1753619487653,"fUST",-2199.13,0.00021643,2,"2025-07-27T12:31:27.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296910,1753619487662,"fUST",-652.54,0.00021643,2,"2025-07-27T12:31:27.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296911,1753619487672,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296912,1753619487681,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296913,1753619487690,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296914,1753619487700,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296915,1753619487710,"fUST",-542.11,0.00021643,2,"2025-07-27T12:31:27.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296916,1753619487719,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296917,1753619487728,"fUST",-704.98,0.00021643,2,"2025-07-27T12:31:27.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296918,1753619487737,"fUST",-841.61,0.00021643,2,"2025-07-27T12:31:27.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296919,1753619487746,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296920,1753619487756,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296921,1753619487765,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296922,1753619487774,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296923,1753619487784,"fUST",-856.84,0.00021643,2,"2025-07-27T12:31:27.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296924,1753619487794,"fUST",-536.66,0.00021643,2,"2025-07-27T12:31:27.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296925,1753619487804,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296926,1753619487814,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296927,1753619487823,"fUST",-2625.62,0.00021643,2,"2025-07-27T12:31:27.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296928,1753619487833,"fUST",-642.17,0.00021643,2,"2025-07-27T12:31:27.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296929,1753619487842,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296930,1753619487852,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.852",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296931,1753619487861,"fUST",-708.56,0.00021643,2,"2025-07-27T12:31:27.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296932,1753619487871,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296933,1753619487881,"fUST",-2552.96,0.00021643,2,"2025-07-27T12:31:27.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296934,1753619487890,"fUST",-693.53,0.00021643,2,"2025-07-27T12:31:27.890",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296935,1753619487899,"fUST",-614.5,0.00021643,2,"2025-07-27T12:31:27.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296936,1753619487909,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296937,1753619487919,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296938,1753619487928,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296939,1753619487938,"fUST",-774.82,0.00021643,2,"2025-07-27T12:31:27.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296940,1753619487948,"fUST",-714.22,0.00021643,2,"2025-07-27T12:31:27.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296941,1753619487958,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296942,1753619487967,"fUST",-476.88,0.00021643,2,"2025-07-27T12:31:27.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296943,1753619487977,"fUST",-500.96,0.00021643,2,"2025-07-27T12:31:27.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296944,1753619487986,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296945,1753619487996,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:27.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296946,1753619488005,"fUST",-551.68,0.00021643,2,"2025-07-27T12:31:28.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296947,1753619488015,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:28.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296948,1753619488024,"fUST",-2325.49,0.00021643,2,"2025-07-27T12:31:28.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296949,1753619488035,"fUST",-1372.59,0.00021643,2,"2025-07-27T12:31:28.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296950,1753619488044,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:28.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296951,1753619488054,"fUST",-464.89344374,0.00021643,2,"2025-07-27T12:31:28.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296952,1753619488063,"fUST",-870.88,0.00021643,2,"2025-07-27T12:31:28.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296953,1753619488072,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:28.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296954,1753619488082,"fUST",-834.410212,0.00021643,2,"2025-07-27T12:31:28.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296955,1753619488091,"fUST",-472.58,0.00021643,2,"2025-07-27T12:31:28.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296956,1753619488099,"fUST",-834.410212,0.00021643,2,"2025-07-27T12:31:28.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296957,1753619488108,"fUST",-815.6,0.00021643,2,"2025-07-27T12:31:28.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296958,1753619488118,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:28.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296959,1753619488128,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:28.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296960,1753619488139,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:28.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296961,1753619488148,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:28.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296962,1753619488159,"fUST",-471.09545047,0.00021643,2,"2025-07-27T12:31:28.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296963,1753619488168,"fUST",-460.0,0.00021643,2,"2025-07-27T12:31:28.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296964,1753619488178,"fUST",-511.0,0.00021643,2,"2025-07-27T12:31:28.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296965,1753619488188,"fUST",-244.72615572,0.00021664,2,"2025-07-27T12:31:28.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296966,1753619488197,"fUST",-2555.70914613,0.00021664,2,"2025-07-27T12:31:28.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296967,1753619488207,"fUST",-2158.0,0.00021787,2,"2025-07-27T12:31:28.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296968,1753619488216,"fUST",-2284.11449037,0.00021797,6,"2025-07-27T12:31:28.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296969,1753619488225,"fUST",-25000.0,0.00021827,2,"2025-07-27T12:31:28.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296970,1753619488235,"fUST",-502.05411089,0.00021827,2,"2025-07-27T12:31:28.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296971,1753619488244,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296972,1753619488254,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296973,1753619488264,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.264",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296974,1753619488274,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296975,1753619488283,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296976,1753619488294,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296977,1753619488306,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296978,1753619488316,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296979,1753619488326,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296980,1753619488335,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296981,1753619488345,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296982,1753619488354,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296983,1753619488364,"fUST",-291.18913902,0.00021827,2,"2025-07-27T12:31:28.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296984,1753619488373,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296985,1753619488385,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296986,1753619488396,"fUST",-6536.16983842,0.00021827,2,"2025-07-27T12:31:28.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296987,1753619488406,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296988,1753619488416,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296989,1753619488425,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296990,1753619488435,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296991,1753619488446,"fUST",-164.544173,0.00021827,2,"2025-07-27T12:31:28.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296992,1753619488455,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296993,1753619488465,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296994,1753619488475,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296995,1753619488485,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296996,1753619488494,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296997,1753619488504,"fUST",-3801.642,0.00021827,2,"2025-07-27T12:31:28.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296998,1753619488513,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375296999,1753619488526,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297000,1753619488535,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297001,1753619488545,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297002,1753619488555,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297003,1753619488565,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297004,1753619488574,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297005,1753619488583,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297006,1753619488593,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297007,1753619488602,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297008,1753619488611,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297009,1753619488621,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297010,1753619488630,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.630",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297011,1753619488640,"fUST",-270.27902396,0.00021827,2,"2025-07-27T12:31:28.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297012,1753619488649,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297013,1753619488658,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297014,1753619488667,"fUST",-151.0,0.00021827,2,"2025-07-27T12:31:28.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297015,1753619488677,"fUST",-1109.8,0.00021854,4,"2025-07-27T12:31:28.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297016,1753619488687,"fUST",-3942.302754,0.00021882,2,"2025-07-27T12:31:28.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297017,1753619488696,"fUST",-2495.82,0.00021917,2,"2025-07-27T12:31:28.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297018,1753619488706,"fUST",-591.7221682,0.00021917,2,"2025-07-27T12:31:28.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297019,1753619488717,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297020,1753619488726,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297021,1753619488736,"fUST",-1544.51,0.00021917,2,"2025-07-27T12:31:28.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297022,1753619488745,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297023,1753619488754,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297024,1753619488763,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297025,1753619488772,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297026,1753619488782,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297027,1753619488792,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297028,1753619488801,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297029,1753619488810,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297030,1753619488820,"fUST",-506.11,0.00021917,2,"2025-07-27T12:31:28.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297031,1753619488829,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297032,1753619488838,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297033,1753619488847,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297034,1753619488857,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297035,1753619488866,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297036,1753619488875,"fUST",-486.26,0.00021917,2,"2025-07-27T12:31:28.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297037,1753619488885,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297038,1753619488894,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297039,1753619488904,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297040,1753619488913,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297041,1753619488926,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297042,1753619488936,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297043,1753619488947,"fUST",-535.76,0.00021917,2,"2025-07-27T12:31:28.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297044,1753619488956,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297045,1753619488966,"fUST",-1844.66,0.00021917,2,"2025-07-27T12:31:28.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297046,1753619488976,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297047,1753619488986,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297048,1753619488995,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:28.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297049,1753619489004,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297050,1753619489014,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297051,1753619489023,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297052,1753619489033,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297053,1753619489042,"fUST",-719.78,0.00021917,2,"2025-07-27T12:31:29.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297054,1753619489186,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297055,1753619489198,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297056,1753619489208,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297057,1753619489218,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297058,1753619489235,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297059,1753619489249,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.249",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297060,1753619489259,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297061,1753619489270,"fUST",-2003.47,0.00021917,2,"2025-07-27T12:31:29.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297062,1753619489280,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297063,1753619489291,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297064,1753619489303,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.303",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297065,1753619489313,"fUST",-748.74,0.00021917,2,"2025-07-27T12:31:29.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297066,1753619489323,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297067,1753619489334,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297068,1753619489345,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297069,1753619489356,"fUST",-835.18,0.00021917,2,"2025-07-27T12:31:29.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297070,1753619489366,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297071,1753619489376,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297072,1753619489388,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297073,1753619489398,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297074,1753619489409,"fUST",-216.01479762,0.00021917,2,"2025-07-27T12:31:29.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297075,1753619489419,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297076,1753619489429,"fUST",-1433.49,0.00021917,2,"2025-07-27T12:31:29.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297077,1753619489439,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297078,1753619489450,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297079,1753619489461,"fUST",-514.36,0.00021917,2,"2025-07-27T12:31:29.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297080,1753619489471,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297081,1753619489481,"fUST",-933.19,0.00021917,2,"2025-07-27T12:31:29.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297082,1753619489491,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297083,1753619489502,"fUST",-464.20404737,0.00021917,2,"2025-07-27T12:31:29.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297084,1753619489512,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297085,1753619489521,"fUST",-556.03,0.00021917,2,"2025-07-27T12:31:29.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297086,1753619489531,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297087,1753619489542,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297088,1753619489552,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297089,1753619489562,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297090,1753619489572,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297091,1753619489582,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297092,1753619489591,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297093,1753619489602,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297094,1753619489612,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297095,1753619489622,"fUST",-383.51637913,0.00021917,2,"2025-07-27T12:31:29.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297096,1753619489633,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297097,1753619489642,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297098,1753619489652,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297099,1753619489662,"fUST",-469.7,0.00021917,2,"2025-07-27T12:31:29.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297100,1753619489672,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297101,1753619489682,"fUST",-466.90345677,0.00021917,2,"2025-07-27T12:31:29.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297102,1753619489692,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297103,1753619489702,"fUST",-471.46773559,0.00021917,2,"2025-07-27T12:31:29.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297104,1753619489713,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297105,1753619489723,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297106,1753619489732,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297107,1753619489742,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297108,1753619489752,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297109,1753619489762,"fUST",-537.44,0.00021917,2,"2025-07-27T12:31:29.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297110,1753619489773,"fUST",-500.0,0.00021917,2,"2025-07-27T12:31:29.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297111,1753619489783,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297112,1753619489793,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297113,1753619489803,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297114,1753619489813,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297115,1753619489823,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297116,1753619489832,"fUST",-462.69205944,0.00021917,2,"2025-07-27T12:31:29.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297117,1753619489842,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297118,1753619489853,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297119,1753619489863,"fUST",-509.47,0.00021917,2,"2025-07-27T12:31:29.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297120,1753619489874,"fUST",-895.06,0.00021917,2,"2025-07-27T12:31:29.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297121,1753619489884,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297122,1753619489894,"fUST",-1961.5,0.00021917,2,"2025-07-27T12:31:29.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297123,1753619489904,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297124,1753619489914,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297125,1753619489924,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297126,1753619489933,"fUST",-2239.97,0.00021917,2,"2025-07-27T12:31:29.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297127,1753619489947,"fUST",-494.25,0.00021917,2,"2025-07-27T12:31:29.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297128,1753619489956,"fUST",-477.09,0.00021917,2,"2025-07-27T12:31:29.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297129,1753619489966,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297130,1753619489976,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297131,1753619489985,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:29.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297132,1753619489995,"fUST",-603.71,0.00021917,2,"2025-07-27T12:31:29.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297133,1753619490005,"fUST",-534.47,0.00021917,2,"2025-07-27T12:31:30.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297134,1753619490015,"fUST",-752.16,0.00021917,2,"2025-07-27T12:31:30.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297135,1753619490024,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297136,1753619490035,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297137,1753619490044,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297138,1753619490054,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297139,1753619490064,"fUST",-4106.11,0.00021917,2,"2025-07-27T12:31:30.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297140,1753619490074,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.074",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297141,1753619490084,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297142,1753619490093,"fUST",-509.31,0.00021917,2,"2025-07-27T12:31:30.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297143,1753619490103,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297144,1753619490113,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297145,1753619490124,"fUST",-1164.72,0.00021917,2,"2025-07-27T12:31:30.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297146,1753619490134,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297147,1753619490143,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297148,1753619490153,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.153",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297149,1753619490163,"fUST",-911.34,0.00021917,2,"2025-07-27T12:31:30.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297150,1753619490173,"fUST",-770.95,0.00021917,2,"2025-07-27T12:31:30.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297151,1753619490183,"fUST",-802.67,0.00021917,2,"2025-07-27T12:31:30.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297152,1753619490193,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297153,1753619490204,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297154,1753619490214,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297155,1753619490224,"fUST",-577.86,0.00021917,2,"2025-07-27T12:31:30.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297156,1753619490234,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297157,1753619490244,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297158,1753619490253,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297159,1753619490262,"fUST",-620.79,0.00021917,2,"2025-07-27T12:31:30.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297160,1753619490272,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297161,1753619490282,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297162,1753619490292,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297163,1753619490306,"fUST",-712.03,0.00021917,2,"2025-07-27T12:31:30.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297164,1753619490315,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297165,1753619490325,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297166,1753619490334,"fUST",-2515.03,0.00021917,2,"2025-07-27T12:31:30.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297167,1753619490343,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297168,1753619490354,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297169,1753619490364,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297170,1753619490374,"fUST",-479.16,0.00021917,2,"2025-07-27T12:31:30.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297171,1753619490383,"fUST",-3250.61,0.00021917,2,"2025-07-27T12:31:30.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297172,1753619490393,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297173,1753619490403,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297174,1753619490413,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297175,1753619490422,"fUST",-813.85,0.00021917,2,"2025-07-27T12:31:30.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297176,1753619490432,"fUST",-987.49,0.00021917,2,"2025-07-27T12:31:30.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297177,1753619490442,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297178,1753619490453,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297179,1753619490463,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297180,1753619490474,"fUST",-517.5,0.00021917,2,"2025-07-27T12:31:30.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297181,1753619490484,"fUST",-500.0,0.00021917,2,"2025-07-27T12:31:30.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297182,1753619490493,"fUST",-500.0,0.00021917,2,"2025-07-27T12:31:30.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297183,1753619490503,"fUST",-500.0,0.00021917,2,"2025-07-27T12:31:30.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297184,1753619490512,"fUST",-500.0,0.00021917,2,"2025-07-27T12:31:30.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297185,1753619490522,"fUST",-500.0,0.00021917,2,"2025-07-27T12:31:30.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297186,1753619490531,"fUST",-500.0,0.00021917,2,"2025-07-27T12:31:30.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297187,1753619490540,"fUST",-500.0,0.00021917,2,"2025-07-27T12:31:30.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297188,1753619490550,"fUST",-359.30961583,0.00021917,2,"2025-07-27T12:31:30.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297189,1753619490560,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297190,1753619490570,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297191,1753619490580,"fUST",-460.97,0.00021917,2,"2025-07-27T12:31:30.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297192,1753619490589,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297193,1753619490599,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297194,1753619490609,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297195,1753619490619,"fUST",-880.08,0.00021917,2,"2025-07-27T12:31:30.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297196,1753619490629,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297197,1753619490638,"fUST",-1217.33,0.00021917,2,"2025-07-27T12:31:30.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297198,1753619490648,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297199,1753619490658,"fUST",-1796.36,0.00021917,2,"2025-07-27T12:31:30.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297200,1753619490668,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297201,1753619490678,"fUST",-1416.23,0.00021917,2,"2025-07-27T12:31:30.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297202,1753619490688,"fUST",-498.6,0.00021917,2,"2025-07-27T12:31:30.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297203,1753619490698,"fUST",-485.82,0.00021917,2,"2025-07-27T12:31:30.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297204,1753619490708,"fUST",-2199.13,0.00021917,2,"2025-07-27T12:31:30.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297205,1753619490717,"fUST",-652.54,0.00021917,2,"2025-07-27T12:31:30.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297206,1753619490727,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297207,1753619490737,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297208,1753619490747,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297209,1753619490757,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.757",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297210,1753619490766,"fUST",-542.11,0.00021917,2,"2025-07-27T12:31:30.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297211,1753619490776,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.776",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297212,1753619490786,"fUST",-704.98,0.00021917,2,"2025-07-27T12:31:30.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297213,1753619490796,"fUST",-841.61,0.00021917,2,"2025-07-27T12:31:30.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297214,1753619490805,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297215,1753619490816,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297216,1753619490826,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297217,1753619490836,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297218,1753619490846,"fUST",-856.84,0.00021917,2,"2025-07-27T12:31:30.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297219,1753619490856,"fUST",-536.66,0.00021917,2,"2025-07-27T12:31:30.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297220,1753619490866,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297221,1753619490876,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297222,1753619490886,"fUST",-2625.62,0.00021917,2,"2025-07-27T12:31:30.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297223,1753619490895,"fUST",-642.17,0.00021917,2,"2025-07-27T12:31:30.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297224,1753619490905,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297225,1753619490914,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297226,1753619490923,"fUST",-708.56,0.00021917,2,"2025-07-27T12:31:30.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297227,1753619490933,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297228,1753619490943,"fUST",-2552.96,0.00021917,2,"2025-07-27T12:31:30.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297229,1753619490953,"fUST",-693.53,0.00021917,2,"2025-07-27T12:31:30.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297230,1753619490963,"fUST",-614.5,0.00021917,2,"2025-07-27T12:31:30.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297231,1753619490973,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297232,1753619490983,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297233,1753619490993,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:30.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297234,1753619491003,"fUST",-774.82,0.00021917,2,"2025-07-27T12:31:31.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297235,1753619491013,"fUST",-714.22,0.00021917,2,"2025-07-27T12:31:31.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297236,1753619491022,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297237,1753619491032,"fUST",-500.96,0.00021917,2,"2025-07-27T12:31:31.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297238,1753619491041,"fUST",-476.88,0.00021917,2,"2025-07-27T12:31:31.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297239,1753619491051,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297240,1753619491060,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297241,1753619491070,"fUST",-551.68,0.00021917,2,"2025-07-27T12:31:31.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297242,1753619491079,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297243,1753619491089,"fUST",-2325.49,0.00021917,2,"2025-07-27T12:31:31.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297244,1753619491099,"fUST",-1372.59,0.00021917,2,"2025-07-27T12:31:31.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297245,1753619491109,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297246,1753619491120,"fUST",-870.88,0.00021917,2,"2025-07-27T12:31:31.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297247,1753619491130,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297248,1753619491139,"fUST",-472.58,0.00021917,2,"2025-07-27T12:31:31.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297249,1753619491148,"fUST",-815.6,0.00021917,2,"2025-07-27T12:31:31.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297250,1753619491158,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297251,1753619491167,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297252,1753619491176,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297253,1753619491185,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297254,1753619491195,"fUST",-460.0,0.00021917,2,"2025-07-27T12:31:31.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297255,1753619491205,"fUST",-150.0,0.00021918,2,"2025-07-27T12:31:31.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297256,1753619491215,"fUST",-150.60043876,0.00021918,2,"2025-07-27T12:31:31.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297257,1753619491224,"fUST",-4088.1679559,0.00021937,2,"2025-07-27T12:31:31.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297258,1753619491233,"fUST",-151.0,0.00021937,7,"2025-07-27T12:31:31.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297259,1753619491242,"fUST",-151.0,0.00021937,7,"2025-07-27T12:31:31.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297260,1753619491251,"fUST",-151.0,0.00021937,7,"2025-07-27T12:31:31.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297261,1753619491261,"fUST",-151.0,0.00021937,7,"2025-07-27T12:31:31.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297262,1753619491270,"fUST",-151.0,0.00021937,7,"2025-07-27T12:31:31.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297263,1753619491280,"fUST",-460.0,0.00021944,2,"2025-07-27T12:31:31.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297264,1753619491289,"fUST",-2284.11449037,0.00021969,6,"2025-07-27T12:31:31.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297265,1753619491302,"fUST",-4239.43017027,0.00021992,2,"2025-07-27T12:31:31.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297266,1753619491311,"fUST",-725.78,0.00022,7,"2025-07-27T12:31:31.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297267,1753619491320,"fUST",-4428.73,0.00022,7,"2025-07-27T12:31:31.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297268,1753619491329,"fUST",-26426.3,0.00022,2,"2025-07-27T12:31:31.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297269,1753619491339,"fUST",-2587.49,0.00022,7,"2025-07-27T12:31:31.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297270,1753619491349,"fUST",-151.600414,0.00022,7,"2025-07-27T12:31:31.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297271,1753619491359,"fUST",-151.0,0.00022,7,"2025-07-27T12:31:31.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297272,1753619491369,"fUST",-302.67,0.00022,2,"2025-07-27T12:31:31.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297273,1753619491380,"fUST",-969.0,0.00022036,2,"2025-07-27T12:31:31.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297274,1753619491391,"fUST",-421.197,0.00022036,2,"2025-07-27T12:31:31.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297275,1753619491400,"fUST",-4396.28908657,0.00022047,2,"2025-07-27T12:31:31.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297276,1753619491411,"fUST",-151.0,0.000221,5,"2025-07-27T12:31:31.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297277,1753619491421,"fUST",-4558.95178277,0.00022102,2,"2025-07-27T12:31:31.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297278,1753619491431,"fUST",-2284.11449037,0.00022141,6,"2025-07-27T12:31:31.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297279,1753619491441,"fUST",-4727.63299873,0.00022157,2,"2025-07-27T12:31:31.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297280,1753619491451,"fUST",-649.92621861,0.00022164,2,"2025-07-27T12:31:31.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297281,1753619491461,"fUST",-1115.75524555,0.00022164,2,"2025-07-27T12:31:31.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297282,1753619491470,"fUST",-2197.55022164,0.00022164,2,"2025-07-27T12:31:31.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297283,1753619491480,"fUST",-360.64,0.00022185,2,"2025-07-27T12:31:31.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297284,1753619491489,"fUST",-2495.82,0.00022191,2,"2025-07-27T12:31:31.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297285,1753619491498,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297286,1753619491508,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297287,1753619491517,"fUST",-1544.51,0.00022191,2,"2025-07-27T12:31:31.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297288,1753619491527,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297289,1753619491536,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297290,1753619491546,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297291,1753619491555,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297292,1753619491565,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297293,1753619491574,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297294,1753619491583,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297295,1753619491593,"fUST",-506.11,0.00022191,2,"2025-07-27T12:31:31.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297296,1753619491603,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297297,1753619491613,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297298,1753619491623,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297299,1753619491633,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297300,1753619491643,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297301,1753619491653,"fUST",-486.26,0.00022191,2,"2025-07-27T12:31:31.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297302,1753619491662,"fUST",-252.30153891,0.00022191,2,"2025-07-27T12:31:31.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297303,1753619491672,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297304,1753619491682,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297305,1753619491692,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297306,1753619491703,"fUST",-535.76,0.00022191,2,"2025-07-27T12:31:31.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297307,1753619491715,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297308,1753619491726,"fUST",-1844.66,0.00022191,2,"2025-07-27T12:31:31.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297309,1753619491735,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297310,1753619491746,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297311,1753619491756,"fUST",-233.33214494,0.00022191,2,"2025-07-27T12:31:31.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297312,1753619491765,"fUST",-471.24816989,0.00022191,2,"2025-07-27T12:31:31.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297313,1753619491776,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.776",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297314,1753619491785,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297315,1753619491794,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297316,1753619491804,"fUST",-719.78,0.00022191,2,"2025-07-27T12:31:31.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297317,1753619491815,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297318,1753619491824,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297319,1753619491834,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297320,1753619491844,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297321,1753619491853,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297322,1753619491863,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297323,1753619491872,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.872",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297324,1753619491881,"fUST",-2003.47,0.00022191,2,"2025-07-27T12:31:31.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297325,1753619491891,"fUST",-502.24506035,0.00022191,2,"2025-07-27T12:31:31.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297326,1753619491900,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297327,1753619491909,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297328,1753619491919,"fUST",-748.74,0.00022191,2,"2025-07-27T12:31:31.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297329,1753619491928,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297330,1753619491938,"fUST",-478.39192347,0.00022191,2,"2025-07-27T12:31:31.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297331,1753619491947,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297332,1753619491957,"fUST",-835.18,0.00022191,2,"2025-07-27T12:31:31.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297333,1753619491966,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297334,1753619491976,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297335,1753619491986,"fUST",-488.36113663,0.00022191,2,"2025-07-27T12:31:31.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297336,1753619491995,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:31.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297337,1753619492005,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297338,1753619492014,"fUST",-1433.49,0.00022191,2,"2025-07-27T12:31:32.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297339,1753619492024,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297340,1753619492033,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297341,1753619492188,"fUST",-514.36,0.00022191,2,"2025-07-27T12:31:32.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297342,1753619492199,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297343,1753619492210,"fUST",-933.19,0.00022191,2,"2025-07-27T12:31:32.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297344,1753619492219,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297345,1753619492229,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297346,1753619492239,"fUST",-556.03,0.00022191,2,"2025-07-27T12:31:32.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297347,1753619492248,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297348,1753619492257,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297349,1753619492267,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297350,1753619492276,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297351,1753619492286,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297352,1753619492296,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297353,1753619492308,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297354,1753619492316,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297355,1753619492326,"fUST",-422.72898536,0.00022191,2,"2025-07-27T12:31:32.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297356,1753619492336,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297357,1753619492346,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297358,1753619492355,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297359,1753619492365,"fUST",-469.7,0.00022191,2,"2025-07-27T12:31:32.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297360,1753619492375,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297361,1753619492384,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297362,1753619492394,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297363,1753619492403,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297364,1753619492412,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297365,1753619492421,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297366,1753619492431,"fUST",-592.80795498,0.00022191,2,"2025-07-27T12:31:32.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297367,1753619492440,"fUST",-537.44,0.00022191,2,"2025-07-27T12:31:32.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297368,1753619492450,"fUST",-502.912933,0.00022191,2,"2025-07-27T12:31:32.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297369,1753619492460,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297370,1753619492470,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297371,1753619492478,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297372,1753619492487,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297373,1753619492497,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297374,1753619492506,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297375,1753619492516,"fUST",-509.47,0.00022191,2,"2025-07-27T12:31:32.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297376,1753619492526,"fUST",-895.06,0.00022191,2,"2025-07-27T12:31:32.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297377,1753619492535,"fUST",-1961.5,0.00022191,2,"2025-07-27T12:31:32.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297378,1753619492544,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297379,1753619492553,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297380,1753619492562,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297381,1753619492572,"fUST",-2239.97,0.00022191,2,"2025-07-27T12:31:32.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297382,1753619492581,"fUST",-494.25,0.00022191,2,"2025-07-27T12:31:32.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297383,1753619492590,"fUST",-477.09,0.00022191,2,"2025-07-27T12:31:32.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297384,1753619492599,"fUST",-279.36453861,0.00022191,2,"2025-07-27T12:31:32.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297385,1753619492608,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297386,1753619492617,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297387,1753619492626,"fUST",-603.71,0.00022191,2,"2025-07-27T12:31:32.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297388,1753619492636,"fUST",-534.47,0.00022191,2,"2025-07-27T12:31:32.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297389,1753619492645,"fUST",-752.16,0.00022191,2,"2025-07-27T12:31:32.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297390,1753619492655,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297391,1753619492665,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297392,1753619492674,"fUST",-451.6223696,0.00022191,2,"2025-07-27T12:31:32.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297393,1753619492683,"fUST",-4106.11,0.00022191,2,"2025-07-27T12:31:32.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297394,1753619492692,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297395,1753619492704,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297396,1753619492714,"fUST",-509.31,0.00022191,2,"2025-07-27T12:31:32.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297397,1753619492724,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297398,1753619492733,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297399,1753619492743,"fUST",-1164.72,0.00022191,2,"2025-07-27T12:31:32.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297400,1753619492752,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297401,1753619492761,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297402,1753619492771,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297403,1753619492781,"fUST",-911.34,0.00022191,2,"2025-07-27T12:31:32.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297404,1753619492790,"fUST",-770.95,0.00022191,2,"2025-07-27T12:31:32.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297405,1753619492799,"fUST",-802.67,0.00022191,2,"2025-07-27T12:31:32.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297406,1753619492809,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297407,1753619492818,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297408,1753619492828,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297409,1753619492838,"fUST",-577.86,0.00022191,2,"2025-07-27T12:31:32.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297410,1753619492848,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297411,1753619492858,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297412,1753619492867,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297413,1753619492877,"fUST",-620.79,0.00022191,2,"2025-07-27T12:31:32.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297414,1753619492886,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297415,1753619492895,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297416,1753619492905,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297417,1753619492915,"fUST",-712.03,0.00022191,2,"2025-07-27T12:31:32.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297418,1753619492924,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297419,1753619492934,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297420,1753619492943,"fUST",-2515.03,0.00022191,2,"2025-07-27T12:31:32.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297421,1753619492954,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297422,1753619492963,"fUST",-554.46401392,0.00022191,2,"2025-07-27T12:31:32.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297423,1753619492973,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:32.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297424,1753619492983,"fUST",-479.16,0.00022191,2,"2025-07-27T12:31:32.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297425,1753619492992,"fUST",-3250.61,0.00022191,2,"2025-07-27T12:31:32.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297426,1753619493002,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297427,1753619493011,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297428,1753619493021,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297429,1753619493031,"fUST",-813.85,0.00022191,2,"2025-07-27T12:31:33.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297430,1753619493040,"fUST",-987.49,0.00022191,2,"2025-07-27T12:31:33.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297431,1753619493050,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297432,1753619493059,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297433,1753619493069,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297434,1753619493078,"fUST",-517.5,0.00022191,2,"2025-07-27T12:31:33.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297435,1753619493087,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297436,1753619493097,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297437,1753619493107,"fUST",-460.97,0.00022191,2,"2025-07-27T12:31:33.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297438,1753619493116,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297439,1753619493126,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297440,1753619493136,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297441,1753619493146,"fUST",-880.08,0.00022191,2,"2025-07-27T12:31:33.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297442,1753619493156,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297443,1753619493165,"fUST",-1217.33,0.00022191,2,"2025-07-27T12:31:33.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297444,1753619493175,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297445,1753619493185,"fUST",-1796.36,0.00022191,2,"2025-07-27T12:31:33.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297446,1753619493194,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.194",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297447,1753619493204,"fUST",-1416.23,0.00022191,2,"2025-07-27T12:31:33.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297448,1753619493214,"fUST",-498.6,0.00022191,2,"2025-07-27T12:31:33.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297449,1753619493223,"fUST",-485.82,0.00022191,2,"2025-07-27T12:31:33.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297450,1753619493233,"fUST",-2199.13,0.00022191,2,"2025-07-27T12:31:33.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297451,1753619493242,"fUST",-652.54,0.00022191,2,"2025-07-27T12:31:33.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297452,1753619493252,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297453,1753619493262,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297454,1753619493271,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297455,1753619493281,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297456,1753619493291,"fUST",-542.11,0.00022191,2,"2025-07-27T12:31:33.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297457,1753619493304,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297458,1753619493314,"fUST",-704.98,0.00022191,2,"2025-07-27T12:31:33.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297459,1753619493323,"fUST",-841.61,0.00022191,2,"2025-07-27T12:31:33.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297460,1753619493333,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.333",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297461,1753619493343,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297462,1753619493352,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297463,1753619493362,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297464,1753619493372,"fUST",-856.84,0.00022191,2,"2025-07-27T12:31:33.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297465,1753619493383,"fUST",-536.66,0.00022191,2,"2025-07-27T12:31:33.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297466,1753619493392,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297467,1753619493402,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297468,1753619493412,"fUST",-2625.62,0.00022191,2,"2025-07-27T12:31:33.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297469,1753619493421,"fUST",-642.17,0.00022191,2,"2025-07-27T12:31:33.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297470,1753619493430,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297471,1753619493439,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297472,1753619493450,"fUST",-708.56,0.00022191,2,"2025-07-27T12:31:33.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297473,1753619493460,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297474,1753619493469,"fUST",-2552.96,0.00022191,2,"2025-07-27T12:31:33.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297475,1753619493479,"fUST",-693.53,0.00022191,2,"2025-07-27T12:31:33.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297476,1753619493489,"fUST",-614.5,0.00022191,2,"2025-07-27T12:31:33.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297477,1753619493499,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297478,1753619493509,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297479,1753619493518,"fUST",-774.82,0.00022191,2,"2025-07-27T12:31:33.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297480,1753619493528,"fUST",-714.22,0.00022191,2,"2025-07-27T12:31:33.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297481,1753619493538,"fUST",-469.63598883,0.00022191,2,"2025-07-27T12:31:33.538",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297482,1753619493547,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297483,1753619493556,"fUST",-500.96,0.00022191,2,"2025-07-27T12:31:33.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297484,1753619493566,"fUST",-476.88,0.00022191,2,"2025-07-27T12:31:33.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297485,1753619493575,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297486,1753619493584,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297487,1753619493593,"fUST",-551.68,0.00022191,2,"2025-07-27T12:31:33.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297488,1753619493602,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297489,1753619493612,"fUST",-2325.49,0.00022191,2,"2025-07-27T12:31:33.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297490,1753619493622,"fUST",-1372.59,0.00022191,2,"2025-07-27T12:31:33.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297491,1753619493631,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297492,1753619493641,"fUST",-870.88,0.00022191,2,"2025-07-27T12:31:33.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297493,1753619493650,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297494,1753619493659,"fUST",-472.58,0.00022191,2,"2025-07-27T12:31:33.659",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297495,1753619493669,"fUST",-815.6,0.00022191,2,"2025-07-27T12:31:33.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297496,1753619493678,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297497,1753619493687,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297498,1753619493697,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297499,1753619493707,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:33.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297500,1753619493717,"fUST",-587.0,0.00022197,2,"2025-07-27T12:31:33.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297501,1753619493726,"fUST",-4902.55541968,0.00022212,2,"2025-07-27T12:31:33.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297502,1753619493735,"fUST",-1158.08855282,0.00022267,2,"2025-07-27T12:31:33.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297503,1753619493745,"fUST",-1109.8,0.00022281,5,"2025-07-27T12:31:33.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297504,1753619493755,"fUST",-2284.11449037,0.00022314,7,"2025-07-27T12:31:33.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297505,1753619493765,"fUST",-25000.0,0.00022375,2,"2025-07-27T12:31:33.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297506,1753619493775,"fUST",-160.0,0.0002239,7,"2025-07-27T12:31:33.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297507,1753619493785,"fUST",-165.59307071,0.000224,3,"2025-07-27T12:31:33.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297508,1753619493795,"fUST",-600.0,0.00022412,2,"2025-07-27T12:31:33.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297509,1753619493804,"fUST",-2495.82,0.00022465,2,"2025-07-27T12:31:33.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297510,1753619493813,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297511,1753619493823,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297512,1753619493833,"fUST",-1544.51,0.00022465,2,"2025-07-27T12:31:33.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297513,1753619493842,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297514,1753619493852,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.852",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297515,1753619493861,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297516,1753619493871,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297517,1753619493880,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297518,1753619493890,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.890",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297519,1753619493899,"fUST",-506.11,0.00022465,2,"2025-07-27T12:31:33.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297520,1753619493909,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297521,1753619493919,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297522,1753619493928,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297523,1753619493937,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297524,1753619493947,"fUST",-486.26,0.00022465,2,"2025-07-27T12:31:33.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297525,1753619493957,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297526,1753619493966,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297527,1753619493976,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297528,1753619493985,"fUST",-535.76,0.00022465,2,"2025-07-27T12:31:33.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297529,1753619493995,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:33.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297530,1753619494004,"fUST",-1844.66,0.00022465,2,"2025-07-27T12:31:34.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297531,1753619494014,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297532,1753619494023,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297533,1753619494032,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297534,1753619494041,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297535,1753619494050,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297536,1753619494059,"fUST",-719.78,0.00022465,2,"2025-07-27T12:31:34.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297537,1753619494069,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297538,1753619494079,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297539,1753619494088,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297540,1753619494097,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297541,1753619494107,"fUST",-463.07701952,0.00022465,2,"2025-07-27T12:31:34.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297542,1753619494117,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297543,1753619494126,"fUST",-2003.47,0.00022465,2,"2025-07-27T12:31:34.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297544,1753619494135,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297545,1753619494145,"fUST",-748.74,0.00022465,2,"2025-07-27T12:31:34.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297546,1753619494154,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297547,1753619494164,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297548,1753619494174,"fUST",-835.18,0.00022465,2,"2025-07-27T12:31:34.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297549,1753619494184,"fUST",-471.60251607,0.00022465,2,"2025-07-27T12:31:34.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297550,1753619494193,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297551,1753619494203,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297552,1753619494212,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297553,1753619494222,"fUST",-1433.49,0.00022465,2,"2025-07-27T12:31:34.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297554,1753619494231,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297555,1753619494241,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297556,1753619494250,"fUST",-514.36,0.00022465,2,"2025-07-27T12:31:34.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297557,1753619494259,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297558,1753619494268,"fUST",-933.19,0.00022465,2,"2025-07-27T12:31:34.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297559,1753619494278,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297560,1753619494287,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297561,1753619494297,"fUST",-556.03,0.00022465,2,"2025-07-27T12:31:34.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297562,1753619494309,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297563,1753619494318,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297564,1753619494328,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297565,1753619494338,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297566,1753619494349,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297567,1753619494358,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297568,1753619494368,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297569,1753619494377,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297570,1753619494387,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297571,1753619494396,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297572,1753619494405,"fUST",-469.7,0.00022465,2,"2025-07-27T12:31:34.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297573,1753619494414,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297574,1753619494423,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297575,1753619494432,"fUST",-208.77836746,0.00022465,2,"2025-07-27T12:31:34.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297576,1753619494441,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297577,1753619494451,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297578,1753619494460,"fUST",-537.44,0.00022465,2,"2025-07-27T12:31:34.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297579,1753619494470,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297580,1753619494479,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297581,1753619494489,"fUST",-498.3356915,0.00022465,2,"2025-07-27T12:31:34.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297582,1753619494498,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297583,1753619494508,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297584,1753619494517,"fUST",-151.0,0.00022465,7,"2025-07-27T12:31:34.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297585,1753619494526,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297586,1753619494536,"fUST",-509.47,0.00022465,2,"2025-07-27T12:31:34.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297587,1753619494545,"fUST",-895.06,0.00022465,2,"2025-07-27T12:31:34.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297588,1753619494554,"fUST",-151.0,0.00022465,7,"2025-07-27T12:31:34.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297589,1753619494563,"fUST",-151.0,0.00022465,7,"2025-07-27T12:31:34.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297590,1753619494572,"fUST",-1961.5,0.00022465,2,"2025-07-27T12:31:34.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297591,1753619494581,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297592,1753619494590,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297593,1753619494599,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297594,1753619494609,"fUST",-2239.97,0.00022465,2,"2025-07-27T12:31:34.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297595,1753619494618,"fUST",-494.25,0.00022465,2,"2025-07-27T12:31:34.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297596,1753619494627,"fUST",-477.09,0.00022465,2,"2025-07-27T12:31:34.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297597,1753619494637,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297598,1753619494646,"fUST",-1683.47,0.00022465,2,"2025-07-27T12:31:34.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297599,1753619494655,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297600,1753619494665,"fUST",-603.71,0.00022465,2,"2025-07-27T12:31:34.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297601,1753619494674,"fUST",-151.0,0.00022465,7,"2025-07-27T12:31:34.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297602,1753619494684,"fUST",-534.47,0.00022465,2,"2025-07-27T12:31:34.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297603,1753619494693,"fUST",-752.16,0.00022465,2,"2025-07-27T12:31:34.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297604,1753619494703,"fUST",-233.774696,0.00022465,7,"2025-07-27T12:31:34.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297605,1753619494876,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297606,1753619494887,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297607,1753619494896,"fUST",-4106.11,0.00022465,2,"2025-07-27T12:31:34.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297608,1753619494906,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297609,1753619494916,"fUST",-288.01316,0.00022465,2,"2025-07-27T12:31:34.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297610,1753619494925,"fUST",-509.31,0.00022465,2,"2025-07-27T12:31:34.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297611,1753619494935,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297612,1753619494944,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297613,1753619494953,"fUST",-1164.72,0.00022465,2,"2025-07-27T12:31:34.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297614,1753619494963,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297615,1753619494972,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297616,1753619494981,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:34.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297617,1753619494990,"fUST",-911.34,0.00022465,2,"2025-07-27T12:31:34.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297618,1753619494999,"fUST",-770.95,0.00022465,2,"2025-07-27T12:31:34.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297619,1753619495009,"fUST",-802.67,0.00022465,2,"2025-07-27T12:31:35.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297620,1753619495019,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297621,1753619495028,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297622,1753619495039,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297623,1753619495048,"fUST",-577.86,0.00022465,2,"2025-07-27T12:31:35.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297624,1753619495058,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297625,1753619495068,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297626,1753619495077,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297627,1753619495087,"fUST",-620.79,0.00022465,2,"2025-07-27T12:31:35.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297628,1753619495096,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297629,1753619495106,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297630,1753619495115,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297631,1753619495124,"fUST",-712.03,0.00022465,2,"2025-07-27T12:31:35.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297632,1753619495134,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297633,1753619495144,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.144",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297634,1753619495153,"fUST",-2515.03,0.00022465,2,"2025-07-27T12:31:35.153",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297635,1753619495163,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297636,1753619495172,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297637,1753619495182,"fUST",-479.16,0.00022465,2,"2025-07-27T12:31:35.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297638,1753619495191,"fUST",-3250.61,0.00022465,2,"2025-07-27T12:31:35.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297639,1753619495201,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297640,1753619495211,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297641,1753619495220,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297642,1753619495230,"fUST",-813.85,0.00022465,2,"2025-07-27T12:31:35.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297643,1753619495239,"fUST",-987.49,0.00022465,2,"2025-07-27T12:31:35.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297644,1753619495248,"fUST",-464.42192824,0.00022465,2,"2025-07-27T12:31:35.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297645,1753619495258,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297646,1753619495267,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297647,1753619495277,"fUST",-517.5,0.00022465,2,"2025-07-27T12:31:35.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297648,1753619495286,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297649,1753619495296,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297650,1753619495308,"fUST",-460.97,0.00022465,2,"2025-07-27T12:31:35.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297651,1753619495317,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297652,1753619495327,"fUST",-202.14468369,0.00022465,2,"2025-07-27T12:31:35.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297653,1753619495338,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297654,1753619495348,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297655,1753619495357,"fUST",-880.08,0.00022465,2,"2025-07-27T12:31:35.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297656,1753619495367,"fUST",-1217.33,0.00022465,2,"2025-07-27T12:31:35.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297657,1753619495378,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297658,1753619495386,"fUST",-1796.36,0.00022465,2,"2025-07-27T12:31:35.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297659,1753619495395,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297660,1753619495405,"fUST",-1416.23,0.00022465,2,"2025-07-27T12:31:35.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297661,1753619495414,"fUST",-151.0,0.00022465,7,"2025-07-27T12:31:35.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297662,1753619495423,"fUST",-498.6,0.00022465,2,"2025-07-27T12:31:35.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297663,1753619495432,"fUST",-485.82,0.00022465,2,"2025-07-27T12:31:35.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297664,1753619495442,"fUST",-2199.13,0.00022465,2,"2025-07-27T12:31:35.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297665,1753619495452,"fUST",-652.54,0.00022465,2,"2025-07-27T12:31:35.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297666,1753619495461,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297667,1753619495471,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297668,1753619495481,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297669,1753619495491,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297670,1753619495501,"fUST",-542.11,0.00022465,2,"2025-07-27T12:31:35.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297671,1753619495511,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297672,1753619495520,"fUST",-704.98,0.00022465,2,"2025-07-27T12:31:35.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297673,1753619495529,"fUST",-841.61,0.00022465,2,"2025-07-27T12:31:35.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297674,1753619495539,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297675,1753619495548,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297676,1753619495557,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297677,1753619495567,"fUST",-856.84,0.00022465,2,"2025-07-27T12:31:35.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297678,1753619495577,"fUST",-463.48559837,0.00022465,2,"2025-07-27T12:31:35.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297679,1753619495587,"fUST",-536.66,0.00022465,2,"2025-07-27T12:31:35.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297680,1753619495596,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297681,1753619495605,"fUST",-2625.62,0.00022465,2,"2025-07-27T12:31:35.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297682,1753619495615,"fUST",-642.17,0.00022465,2,"2025-07-27T12:31:35.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297683,1753619495625,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297684,1753619495634,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297685,1753619495644,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.644",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297686,1753619495653,"fUST",-708.56,0.00022465,2,"2025-07-27T12:31:35.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297687,1753619495663,"fUST",-2552.96,0.00022465,2,"2025-07-27T12:31:35.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297688,1753619495672,"fUST",-693.53,0.00022465,2,"2025-07-27T12:31:35.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297689,1753619495682,"fUST",-614.5,0.00022465,2,"2025-07-27T12:31:35.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297690,1753619495692,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297691,1753619495703,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297692,1753619495712,"fUST",-774.82,0.00022465,2,"2025-07-27T12:31:35.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297693,1753619495722,"fUST",-714.22,0.00022465,2,"2025-07-27T12:31:35.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297694,1753619495731,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297695,1753619495741,"fUST",-500.96,0.00022465,2,"2025-07-27T12:31:35.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297696,1753619495750,"fUST",-476.88,0.00022465,2,"2025-07-27T12:31:35.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297697,1753619495759,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297698,1753619495769,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297699,1753619495778,"fUST",-551.68,0.00022465,2,"2025-07-27T12:31:35.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297700,1753619495787,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297701,1753619495797,"fUST",-2325.49,0.00022465,2,"2025-07-27T12:31:35.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297702,1753619495807,"fUST",-1372.59,0.00022465,2,"2025-07-27T12:31:35.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297703,1753619495816,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297704,1753619495825,"fUST",-870.88,0.00022465,2,"2025-07-27T12:31:35.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297705,1753619495835,"fUST",-452.21055161,0.00022465,2,"2025-07-27T12:31:35.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297706,1753619495844,"fUST",-834.410212,0.00022465,7,"2025-07-27T12:31:35.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297707,1753619495853,"fUST",-472.58,0.00022465,2,"2025-07-27T12:31:35.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297708,1753619495862,"fUST",-834.410212,0.00022465,7,"2025-07-27T12:31:35.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297709,1753619495875,"fUST",-815.6,0.00022465,2,"2025-07-27T12:31:35.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297710,1753619495885,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297711,1753619495894,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297712,1753619495903,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297713,1753619495912,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:35.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297714,1753619495921,"fUST",-300.80236473,0.00022466,2,"2025-07-27T12:31:35.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297715,1753619495931,"fUST",-312.16666667,0.0002247,7,"2025-07-27T12:31:35.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297716,1753619495940,"fUST",-2284.11449037,0.00022486,7,"2025-07-27T12:31:35.940",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297717,1753619495950,"fUST",-3712.899333,0.0002249,7,"2025-07-27T12:31:35.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297718,1753619495960,"fUST",-560.0,0.00022492,2,"2025-07-27T12:31:35.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297719,1753619495969,"fUST",-302.67,0.000225,2,"2025-07-27T12:31:35.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297720,1753619495978,"fUST",-500.0,0.00022567,2,"2025-07-27T12:31:35.978",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297721,1753619495987,"fUST",-521.723157,0.00022603,2,"2025-07-27T12:31:35.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297722,1753619495997,"fUST",-2284.11449037,0.00022659,7,"2025-07-27T12:31:35.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297723,1753619496006,"fUST",-1109.8,0.00022709,5,"2025-07-27T12:31:36.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297724,1753619496015,"fUST",-2495.82,0.00022739,2,"2025-07-27T12:31:36.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297725,1753619496025,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297726,1753619496034,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297727,1753619496043,"fUST",-1544.51,0.00022739,2,"2025-07-27T12:31:36.043",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297728,1753619496052,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297729,1753619496061,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297730,1753619496071,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297731,1753619496080,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297732,1753619496089,"fUST",-506.11,0.00022739,2,"2025-07-27T12:31:36.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297733,1753619496098,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297734,1753619496108,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297735,1753619496117,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297736,1753619496126,"fUST",-486.26,0.00022739,2,"2025-07-27T12:31:36.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297737,1753619496136,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297738,1753619496145,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297739,1753619496155,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297740,1753619496164,"fUST",-535.76,0.00022739,2,"2025-07-27T12:31:36.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297741,1753619496173,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297742,1753619496182,"fUST",-465.1891006,0.00022739,2,"2025-07-27T12:31:36.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297743,1753619496192,"fUST",-1844.66,0.00022739,2,"2025-07-27T12:31:36.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297744,1753619496203,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297745,1753619496212,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297746,1753619496221,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.221",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297747,1753619496231,"fUST",-719.78,0.00022739,2,"2025-07-27T12:31:36.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297748,1753619496241,"fUST",-277.73331554,0.00022739,2,"2025-07-27T12:31:36.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297749,1753619496250,"fUST",-424.19901775,0.00022739,2,"2025-07-27T12:31:36.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297750,1753619496260,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297751,1753619496270,"fUST",-2003.47,0.00022739,2,"2025-07-27T12:31:36.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297752,1753619496279,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297753,1753619496288,"fUST",-748.74,0.00022739,2,"2025-07-27T12:31:36.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297754,1753619496305,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297755,1753619496318,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297756,1753619496328,"fUST",-835.18,0.00022739,2,"2025-07-27T12:31:36.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297757,1753619496338,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297758,1753619496347,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297759,1753619496356,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297760,1753619496366,"fUST",-1433.49,0.00022739,2,"2025-07-27T12:31:36.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297761,1753619496375,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297762,1753619496384,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297763,1753619496395,"fUST",-514.36,0.00022739,2,"2025-07-27T12:31:36.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297764,1753619496406,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297765,1753619496415,"fUST",-933.19,0.00022739,2,"2025-07-27T12:31:36.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297766,1753619496424,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297767,1753619496435,"fUST",-477.05314807,0.00022739,2,"2025-07-27T12:31:36.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297768,1753619496445,"fUST",-556.03,0.00022739,2,"2025-07-27T12:31:36.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297769,1753619496456,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297770,1753619496466,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297771,1753619496476,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297772,1753619496485,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297773,1753619496495,"fUST",-482.47140842,0.00022739,2,"2025-07-27T12:31:36.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297774,1753619496505,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297775,1753619496515,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297776,1753619496524,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297777,1753619496534,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297778,1753619496544,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297779,1753619496553,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297780,1753619496563,"fUST",-469.7,0.00022739,2,"2025-07-27T12:31:36.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297781,1753619496572,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297782,1753619496582,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297783,1753619496591,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297784,1753619496600,"fUST",-537.44,0.00022739,2,"2025-07-27T12:31:36.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297785,1753619496610,"fUST",-273.72809956,0.00022739,2,"2025-07-27T12:31:36.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297786,1753619496619,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297787,1753619496628,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.628",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297788,1753619496637,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297789,1753619496647,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297790,1753619496656,"fUST",-509.47,0.00022739,2,"2025-07-27T12:31:36.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297791,1753619496666,"fUST",-895.06,0.00022739,2,"2025-07-27T12:31:36.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297792,1753619496675,"fUST",-1961.5,0.00022739,2,"2025-07-27T12:31:36.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297793,1753619496684,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297794,1753619496694,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297795,1753619496703,"fUST",-470.68193488,0.00022739,2,"2025-07-27T12:31:36.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297796,1753619496713,"fUST",-2239.97,0.00022739,2,"2025-07-27T12:31:36.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297797,1753619496723,"fUST",-494.25,0.00022739,2,"2025-07-27T12:31:36.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297798,1753619496732,"fUST",-477.09,0.00022739,2,"2025-07-27T12:31:36.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297799,1753619496741,"fUST",-358.69951484,0.00022739,2,"2025-07-27T12:31:36.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297800,1753619496751,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297801,1753619496760,"fUST",-603.71,0.00022739,2,"2025-07-27T12:31:36.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297802,1753619496770,"fUST",-534.47,0.00022739,2,"2025-07-27T12:31:36.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297803,1753619496780,"fUST",-752.16,0.00022739,2,"2025-07-27T12:31:36.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297804,1753619496790,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297805,1753619496800,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297806,1753619496809,"fUST",-4106.11,0.00022739,2,"2025-07-27T12:31:36.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297807,1753619496818,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297808,1753619496827,"fUST",-509.31,0.00022739,2,"2025-07-27T12:31:36.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297809,1753619496836,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297810,1753619496846,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297811,1753619496855,"fUST",-1164.72,0.00022739,2,"2025-07-27T12:31:36.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297812,1753619496864,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297813,1753619496874,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297814,1753619496884,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297815,1753619496894,"fUST",-911.34,0.00022739,2,"2025-07-27T12:31:36.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297816,1753619496904,"fUST",-770.95,0.00022739,2,"2025-07-27T12:31:36.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297817,1753619496913,"fUST",-802.67,0.00022739,2,"2025-07-27T12:31:36.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297818,1753619496923,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297819,1753619496932,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297820,1753619496942,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297821,1753619496951,"fUST",-577.86,0.00022739,2,"2025-07-27T12:31:36.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297822,1753619496960,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297823,1753619496969,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297824,1753619496979,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297825,1753619496988,"fUST",-620.79,0.00022739,2,"2025-07-27T12:31:36.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297826,1753619496997,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:36.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297827,1753619497007,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.007",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297828,1753619497016,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297829,1753619497025,"fUST",-712.03,0.00022739,2,"2025-07-27T12:31:37.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297830,1753619497034,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297831,1753619497043,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.043",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297832,1753619497052,"fUST",-2515.03,0.00022739,2,"2025-07-27T12:31:37.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297833,1753619497061,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297834,1753619497070,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297835,1753619497079,"fUST",-479.16,0.00022739,2,"2025-07-27T12:31:37.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297836,1753619497088,"fUST",-3250.61,0.00022739,2,"2025-07-27T12:31:37.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297837,1753619497098,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297838,1753619497107,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297839,1753619497116,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297840,1753619497125,"fUST",-813.85,0.00022739,2,"2025-07-27T12:31:37.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297841,1753619497135,"fUST",-987.49,0.00022739,2,"2025-07-27T12:31:37.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297842,1753619497144,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.144",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297843,1753619497154,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297844,1753619497163,"fUST",-517.5,0.00022739,2,"2025-07-27T12:31:37.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297845,1753619497172,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297846,1753619497182,"fUST",-467.74827451,0.00022739,2,"2025-07-27T12:31:37.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297847,1753619497191,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297848,1753619497360,"fUST",-460.97,0.00022739,2,"2025-07-27T12:31:37.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297849,1753619497370,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297850,1753619497380,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297851,1753619497390,"fUST",-880.08,0.00022739,2,"2025-07-27T12:31:37.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297852,1753619497400,"fUST",-1217.33,0.00022739,2,"2025-07-27T12:31:37.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297853,1753619497409,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297854,1753619497419,"fUST",-1796.36,0.00022739,2,"2025-07-27T12:31:37.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297855,1753619497428,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297856,1753619497438,"fUST",-1416.23,0.00022739,2,"2025-07-27T12:31:37.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297857,1753619497447,"fUST",-498.6,0.00022739,2,"2025-07-27T12:31:37.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297858,1753619497458,"fUST",-485.82,0.00022739,2,"2025-07-27T12:31:37.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297859,1753619497468,"fUST",-2199.13,0.00022739,2,"2025-07-27T12:31:37.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297860,1753619497478,"fUST",-652.54,0.00022739,2,"2025-07-27T12:31:37.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297861,1753619497488,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297862,1753619497498,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297863,1753619497508,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297864,1753619497517,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297865,1753619497527,"fUST",-542.11,0.00022739,2,"2025-07-27T12:31:37.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297866,1753619497537,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297867,1753619497546,"fUST",-704.98,0.00022739,2,"2025-07-27T12:31:37.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297868,1753619497555,"fUST",-841.61,0.00022739,2,"2025-07-27T12:31:37.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297869,1753619497565,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297870,1753619497575,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297871,1753619497584,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297872,1753619497594,"fUST",-856.84,0.00022739,2,"2025-07-27T12:31:37.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297873,1753619497604,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297874,1753619497613,"fUST",-536.66,0.00022739,2,"2025-07-27T12:31:37.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297875,1753619497622,"fUST",-2625.62,0.00022739,2,"2025-07-27T12:31:37.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297876,1753619497632,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297877,1753619497641,"fUST",-642.17,0.00022739,2,"2025-07-27T12:31:37.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297878,1753619497651,"fUST",-580.77692771,0.00022739,2,"2025-07-27T12:31:37.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297879,1753619497660,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297880,1753619497669,"fUST",-708.56,0.00022739,2,"2025-07-27T12:31:37.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297881,1753619497679,"fUST",-2552.96,0.00022739,2,"2025-07-27T12:31:37.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297882,1753619497689,"fUST",-693.53,0.00022739,2,"2025-07-27T12:31:37.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297883,1753619497698,"fUST",-614.5,0.00022739,2,"2025-07-27T12:31:37.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297884,1753619497709,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297885,1753619497719,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297886,1753619497729,"fUST",-774.82,0.00022739,2,"2025-07-27T12:31:37.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297887,1753619497739,"fUST",-714.22,0.00022739,2,"2025-07-27T12:31:37.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297888,1753619497749,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297889,1753619497758,"fUST",-500.96,0.00022739,2,"2025-07-27T12:31:37.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297890,1753619497768,"fUST",-476.88,0.00022739,2,"2025-07-27T12:31:37.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297891,1753619497777,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297892,1753619497786,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297893,1753619497796,"fUST",-551.68,0.00022739,2,"2025-07-27T12:31:37.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297894,1753619497806,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297895,1753619497815,"fUST",-2325.49,0.00022739,2,"2025-07-27T12:31:37.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297896,1753619497825,"fUST",-1372.59,0.00022739,2,"2025-07-27T12:31:37.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297897,1753619497835,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297898,1753619497844,"fUST",-870.88,0.00022739,2,"2025-07-27T12:31:37.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297899,1753619497853,"fUST",-472.58,0.00022739,2,"2025-07-27T12:31:37.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297900,1753619497862,"fUST",-815.6,0.00022739,2,"2025-07-27T12:31:37.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297901,1753619497872,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.872",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297902,1753619497882,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297903,1753619497891,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297904,1753619497901,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:37.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297905,1753619497911,"fUST",-787.72,0.000228,2,"2025-07-27T12:31:37.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297906,1753619497921,"fUST",-2284.11449037,0.00022831,8,"2025-07-27T12:31:37.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297907,1753619497930,"fUST",-25000.0,0.00022923,2,"2025-07-27T12:31:37.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297908,1753619497939,"fUST",-139192.82726752,0.00022929,2,"2025-07-27T12:31:37.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297909,1753619497948,"fUST",-200.64658427,0.00022956,2,"2025-07-27T12:31:37.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297910,1753619497958,"fUST",-302.67,0.00022986,2,"2025-07-27T12:31:37.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297911,1753619497967,"fUST",-526.50274803,0.00023,3,"2025-07-27T12:31:37.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297912,1753619497977,"fUST",-2284.11449037,0.00023003,8,"2025-07-27T12:31:37.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297913,1753619497986,"fUST",-2495.82,0.00023013,2,"2025-07-27T12:31:37.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297914,1753619497996,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:37.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297915,1753619498006,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297916,1753619498016,"fUST",-1544.51,0.00023013,2,"2025-07-27T12:31:38.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297917,1753619498025,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297918,1753619498035,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297919,1753619498045,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297920,1753619498054,"fUST",-466.15288213,0.00023013,2,"2025-07-27T12:31:38.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297921,1753619498064,"fUST",-506.11,0.00023013,2,"2025-07-27T12:31:38.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297922,1753619498073,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297923,1753619498082,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297924,1753619498092,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297925,1753619498101,"fUST",-486.26,0.00023013,2,"2025-07-27T12:31:38.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297926,1753619498110,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297927,1753619498119,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297928,1753619498129,"fUST",-535.76,0.00023013,2,"2025-07-27T12:31:38.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297929,1753619498138,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297930,1753619498148,"fUST",-1844.66,0.00023013,2,"2025-07-27T12:31:38.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297931,1753619498157,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297932,1753619498166,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297933,1753619498175,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297934,1753619498185,"fUST",-719.78,0.00023013,2,"2025-07-27T12:31:38.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297935,1753619498194,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.194",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297936,1753619498203,"fUST",-2003.47,0.00023013,2,"2025-07-27T12:31:38.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297937,1753619498213,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297938,1753619498223,"fUST",-748.74,0.00023013,2,"2025-07-27T12:31:38.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297939,1753619498232,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297940,1753619498241,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297941,1753619498251,"fUST",-835.18,0.00023013,2,"2025-07-27T12:31:38.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297942,1753619498260,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297943,1753619498269,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297944,1753619498278,"fUST",-1433.49,0.00023013,2,"2025-07-27T12:31:38.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297945,1753619498287,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297946,1753619498296,"fUST",-514.36,0.00023013,2,"2025-07-27T12:31:38.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297947,1753619498309,"fUST",-933.19,0.00023013,2,"2025-07-27T12:31:38.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297948,1753619498318,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297949,1753619498327,"fUST",-556.03,0.00023013,2,"2025-07-27T12:31:38.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297950,1753619498337,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297951,1753619498346,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297952,1753619498356,"fUST",-268.594645,0.00023013,7,"2025-07-27T12:31:38.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297953,1753619498365,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297954,1753619498375,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297955,1753619498385,"fUST",-189.733509,0.00023013,7,"2025-07-27T12:31:38.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297956,1753619498395,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297957,1753619498404,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297958,1753619498413,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297959,1753619498422,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297960,1753619498432,"fUST",-469.7,0.00023013,2,"2025-07-27T12:31:38.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297961,1753619498441,"fUST",-213.472028,0.00023013,7,"2025-07-27T12:31:38.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297962,1753619498450,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297963,1753619498460,"fUST",-288.75794947,0.00023013,2,"2025-07-27T12:31:38.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297964,1753619498469,"fUST",-537.44,0.00023013,2,"2025-07-27T12:31:38.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297965,1753619498479,"fUST",-394.30047243,0.00023013,2,"2025-07-27T12:31:38.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297966,1753619498489,"fUST",-159.58026671,0.00023013,2,"2025-07-27T12:31:38.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297967,1753619498499,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297968,1753619498508,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.508",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297969,1753619498518,"fUST",-509.47,0.00023013,2,"2025-07-27T12:31:38.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297970,1753619498527,"fUST",-895.06,0.00023013,2,"2025-07-27T12:31:38.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297971,1753619498537,"fUST",-1961.5,0.00023013,2,"2025-07-27T12:31:38.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297972,1753619498546,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297973,1753619498555,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297974,1753619498565,"fUST",-2239.97,0.00023013,2,"2025-07-27T12:31:38.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297975,1753619498575,"fUST",-494.25,0.00023013,2,"2025-07-27T12:31:38.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297976,1753619498584,"fUST",-477.09,0.00023013,2,"2025-07-27T12:31:38.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297977,1753619498593,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297978,1753619498603,"fUST",-603.71,0.00023013,2,"2025-07-27T12:31:38.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297979,1753619498612,"fUST",-534.47,0.00023013,2,"2025-07-27T12:31:38.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297980,1753619498621,"fUST",-752.16,0.00023013,2,"2025-07-27T12:31:38.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297981,1753619498631,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297982,1753619498640,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297983,1753619498650,"fUST",-4106.11,0.00023013,2,"2025-07-27T12:31:38.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297984,1753619498659,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.659",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297985,1753619498669,"fUST",-509.31,0.00023013,2,"2025-07-27T12:31:38.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297986,1753619498678,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297987,1753619498687,"fUST",-1164.72,0.00023013,2,"2025-07-27T12:31:38.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297988,1753619498697,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297989,1753619498711,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297990,1753619498721,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297991,1753619498731,"fUST",-911.34,0.00023013,2,"2025-07-27T12:31:38.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297992,1753619498740,"fUST",-770.95,0.00023013,2,"2025-07-27T12:31:38.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297993,1753619498749,"fUST",-802.67,0.00023013,2,"2025-07-27T12:31:38.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297994,1753619498759,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297995,1753619498768,"fUST",-577.86,0.00023013,2,"2025-07-27T12:31:38.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297996,1753619498777,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297997,1753619498786,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297998,1753619498795,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375297999,1753619498805,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298000,1753619498813,"fUST",-620.79,0.00023013,2,"2025-07-27T12:31:38.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298001,1753619498822,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298002,1753619498832,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298003,1753619498841,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298004,1753619498850,"fUST",-712.03,0.00023013,2,"2025-07-27T12:31:38.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298005,1753619498859,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298006,1753619498869,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298007,1753619498878,"fUST",-2515.03,0.00023013,2,"2025-07-27T12:31:38.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298008,1753619498887,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298009,1753619498896,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298010,1753619498905,"fUST",-479.16,0.00023013,2,"2025-07-27T12:31:38.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298011,1753619498914,"fUST",-3250.61,0.00023013,2,"2025-07-27T12:31:38.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298012,1753619498923,"fUST",-572.05665888,0.00023013,2,"2025-07-27T12:31:38.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298013,1753619498932,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298014,1753619498941,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298015,1753619498950,"fUST",-813.85,0.00023013,2,"2025-07-27T12:31:38.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298016,1753619498961,"fUST",-987.49,0.00023013,2,"2025-07-27T12:31:38.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298017,1753619498971,"fUST",-359.66954531,0.00023013,2,"2025-07-27T12:31:38.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298018,1753619498980,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298019,1753619498989,"fUST",-517.5,0.00023013,2,"2025-07-27T12:31:38.989",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298020,1753619498998,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:38.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298021,1753619499008,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298022,1753619499017,"fUST",-460.97,0.00023013,2,"2025-07-27T12:31:39.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298023,1753619499026,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.026",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298024,1753619499035,"fUST",-880.08,0.00023013,2,"2025-07-27T12:31:39.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298025,1753619499045,"fUST",-1217.33,0.00023013,2,"2025-07-27T12:31:39.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298026,1753619499054,"fUST",-393.75643284,0.00023013,2,"2025-07-27T12:31:39.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298027,1753619499064,"fUST",-1796.36,0.00023013,2,"2025-07-27T12:31:39.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298028,1753619499073,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298029,1753619499083,"fUST",-1416.23,0.00023013,2,"2025-07-27T12:31:39.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298030,1753619499093,"fUST",-498.6,0.00023013,2,"2025-07-27T12:31:39.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298031,1753619499102,"fUST",-485.82,0.00023013,2,"2025-07-27T12:31:39.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298032,1753619499111,"fUST",-2199.13,0.00023013,2,"2025-07-27T12:31:39.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298033,1753619499121,"fUST",-652.54,0.00023013,2,"2025-07-27T12:31:39.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298034,1753619499130,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298035,1753619499140,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298036,1753619499149,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298037,1753619499159,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298038,1753619499168,"fUST",-542.11,0.00023013,2,"2025-07-27T12:31:39.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298039,1753619499178,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298040,1753619499187,"fUST",-704.98,0.00023013,2,"2025-07-27T12:31:39.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298041,1753619499196,"fUST",-841.61,0.00023013,2,"2025-07-27T12:31:39.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298042,1753619499205,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298043,1753619499215,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298044,1753619499224,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298045,1753619499233,"fUST",-856.84,0.00023013,2,"2025-07-27T12:31:39.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298046,1753619499242,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298047,1753619499252,"fUST",-536.66,0.00023013,2,"2025-07-27T12:31:39.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298048,1753619499261,"fUST",-2625.62,0.00023013,2,"2025-07-27T12:31:39.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298049,1753619499270,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298050,1753619499280,"fUST",-642.17,0.00023013,2,"2025-07-27T12:31:39.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298051,1753619499289,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298052,1753619499299,"fUST",-708.56,0.00023013,2,"2025-07-27T12:31:39.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298053,1753619499310,"fUST",-2552.96,0.00023013,2,"2025-07-27T12:31:39.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298054,1753619499319,"fUST",-693.53,0.00023013,2,"2025-07-27T12:31:39.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298055,1753619499329,"fUST",-614.5,0.00023013,2,"2025-07-27T12:31:39.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298056,1753619499338,"fUST",-498.38201909,0.00023013,2,"2025-07-27T12:31:39.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298057,1753619499348,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298058,1753619499357,"fUST",-774.82,0.00023013,2,"2025-07-27T12:31:39.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298059,1753619499367,"fUST",-714.22,0.00023013,2,"2025-07-27T12:31:39.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298060,1753619499376,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298061,1753619499386,"fUST",-500.96,0.00023013,2,"2025-07-27T12:31:39.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298062,1753619499396,"fUST",-476.88,0.00023013,2,"2025-07-27T12:31:39.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298063,1753619499405,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298064,1753619499414,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298065,1753619499423,"fUST",-551.68,0.00023013,2,"2025-07-27T12:31:39.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298066,1753619499432,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298067,1753619499442,"fUST",-1372.59,0.00023013,2,"2025-07-27T12:31:39.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298068,1753619499451,"fUST",-2325.49,0.00023013,2,"2025-07-27T12:31:39.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298069,1753619499462,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298070,1753619499472,"fUST",-870.88,0.00023013,2,"2025-07-27T12:31:39.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298071,1753619499607,"fUST",-472.58,0.00023013,2,"2025-07-27T12:31:39.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298072,1753619499618,"fUST",-815.6,0.00023013,2,"2025-07-27T12:31:39.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298073,1753619499627,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298074,1753619499637,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298075,1753619499647,"fUST",-514.72233348,0.00023013,2,"2025-07-27T12:31:39.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298076,1753619499657,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:39.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298077,1753619499666,"fUST",-660.0,0.0002304,2,"2025-07-27T12:31:39.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298078,1753619499676,"fUST",-450.8,0.00023109,2,"2025-07-27T12:31:39.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298079,1753619499685,"fUST",-514.41,0.00023125,5,"2025-07-27T12:31:39.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298080,1753619499694,"fUST",-1109.8,0.00023136,5,"2025-07-27T12:31:39.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298081,1753619499704,"fUST",-2284.11449037,0.00023176,8,"2025-07-27T12:31:39.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298082,1753619499715,"fUST",-514.41,0.00023225,2,"2025-07-27T12:31:39.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298083,1753619499724,"fUST",-2495.82,0.00023287,2,"2025-07-27T12:31:39.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298084,1753619499734,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298085,1753619499745,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298086,1753619499754,"fUST",-1544.51,0.00023287,2,"2025-07-27T12:31:39.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298087,1753619499764,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298088,1753619499779,"fUST",-196.13128799,0.00023287,2,"2025-07-27T12:31:39.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298089,1753619499798,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298090,1753619499811,"fUST",-506.11,0.00023287,2,"2025-07-27T12:31:39.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298091,1753619499820,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298092,1753619499830,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298093,1753619499840,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298094,1753619499850,"fUST",-486.26,0.00023287,2,"2025-07-27T12:31:39.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298095,1753619499860,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298096,1753619499869,"fUST",-535.76,0.00023287,2,"2025-07-27T12:31:39.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298097,1753619499878,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298098,1753619499888,"fUST",-1844.66,0.00023287,2,"2025-07-27T12:31:39.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298099,1753619499899,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298100,1753619499908,"fUST",-518.61123745,0.00023287,2,"2025-07-27T12:31:39.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298101,1753619499918,"fUST",-719.78,0.00023287,2,"2025-07-27T12:31:39.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298102,1753619499927,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298103,1753619499937,"fUST",-2003.47,0.00023287,2,"2025-07-27T12:31:39.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298104,1753619499947,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298105,1753619499956,"fUST",-748.74,0.00023287,2,"2025-07-27T12:31:39.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298106,1753619499967,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298107,1753619499979,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:39.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298108,1753619499993,"fUST",-835.18,0.00023287,2,"2025-07-27T12:31:39.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298109,1753619500003,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298110,1753619500013,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298111,1753619500023,"fUST",-1433.49,0.00023287,2,"2025-07-27T12:31:40.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298112,1753619500033,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298113,1753619500042,"fUST",-514.36,0.00023287,2,"2025-07-27T12:31:40.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298114,1753619500052,"fUST",-933.19,0.00023287,2,"2025-07-27T12:31:40.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298115,1753619500061,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298116,1753619500071,"fUST",-556.03,0.00023287,2,"2025-07-27T12:31:40.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298117,1753619500080,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298118,1753619500090,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298119,1753619500099,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298120,1753619500109,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298121,1753619500118,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298122,1753619500128,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298123,1753619500137,"fUST",-464.39177726,0.00023287,2,"2025-07-27T12:31:40.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298124,1753619500146,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298125,1753619500156,"fUST",-469.7,0.00023287,2,"2025-07-27T12:31:40.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298126,1753619500165,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298127,1753619500174,"fUST",-537.44,0.00023287,2,"2025-07-27T12:31:40.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298128,1753619500183,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298129,1753619500192,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298130,1753619500202,"fUST",-509.47,0.00023287,2,"2025-07-27T12:31:40.202",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298131,1753619500214,"fUST",-895.06,0.00023287,2,"2025-07-27T12:31:40.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298132,1753619500223,"fUST",-1961.5,0.00023287,2,"2025-07-27T12:31:40.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298133,1753619500232,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298134,1753619500242,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298135,1753619500251,"fUST",-2239.97,0.00023287,2,"2025-07-27T12:31:40.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298136,1753619500260,"fUST",-494.25,0.00023287,2,"2025-07-27T12:31:40.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298137,1753619500269,"fUST",-477.09,0.00023287,2,"2025-07-27T12:31:40.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298138,1753619500279,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298139,1753619500289,"fUST",-603.71,0.00023287,2,"2025-07-27T12:31:40.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298140,1753619500299,"fUST",-534.47,0.00023287,2,"2025-07-27T12:31:40.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298141,1753619500312,"fUST",-752.16,0.00023287,2,"2025-07-27T12:31:40.312",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298142,1753619500322,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298143,1753619500331,"fUST",-277.819563,0.00023287,7,"2025-07-27T12:31:40.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298144,1753619500340,"fUST",-4106.11,0.00023287,2,"2025-07-27T12:31:40.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298145,1753619500350,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298146,1753619500359,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298147,1753619500368,"fUST",-509.31,0.00023287,2,"2025-07-27T12:31:40.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298148,1753619500377,"fUST",-1164.72,0.00023287,2,"2025-07-27T12:31:40.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298149,1753619500387,"fUST",-151.0,0.00023287,7,"2025-07-27T12:31:40.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298150,1753619500397,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298151,1753619500406,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298152,1753619500416,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298153,1753619500426,"fUST",-911.34,0.00023287,2,"2025-07-27T12:31:40.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298154,1753619500435,"fUST",-770.95,0.00023287,2,"2025-07-27T12:31:40.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298155,1753619500445,"fUST",-802.67,0.00023287,2,"2025-07-27T12:31:40.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298156,1753619500454,"fUST",-469.89172207,0.00023287,2,"2025-07-27T12:31:40.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298157,1753619500465,"fUST",-577.86,0.00023287,2,"2025-07-27T12:31:40.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298158,1753619500474,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298159,1753619500484,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298160,1753619500493,"fUST",-475.23838079,0.00023287,2,"2025-07-27T12:31:40.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298161,1753619500503,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298162,1753619500512,"fUST",-620.79,0.00023287,2,"2025-07-27T12:31:40.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298163,1753619500521,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298164,1753619500530,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298165,1753619500540,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298166,1753619500549,"fUST",-712.03,0.00023287,2,"2025-07-27T12:31:40.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298167,1753619500559,"fUST",-151.0,0.00023287,7,"2025-07-27T12:31:40.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298168,1753619500568,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298169,1753619500579,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.579",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298170,1753619500589,"fUST",-2515.03,0.00023287,2,"2025-07-27T12:31:40.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298171,1753619500599,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298172,1753619500609,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298173,1753619500619,"fUST",-479.16,0.00023287,2,"2025-07-27T12:31:40.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298174,1753619500628,"fUST",-3250.61,0.00023287,2,"2025-07-27T12:31:40.628",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298175,1753619500638,"fUST",-151.0,0.00023287,7,"2025-07-27T12:31:40.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298176,1753619500647,"fUST",-151.0,0.00023287,7,"2025-07-27T12:31:40.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298177,1753619500657,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298178,1753619500666,"fUST",-424.15732805,0.00023287,2,"2025-07-27T12:31:40.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298179,1753619500676,"fUST",-813.85,0.00023287,2,"2025-07-27T12:31:40.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298180,1753619500687,"fUST",-987.49,0.00023287,2,"2025-07-27T12:31:40.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298181,1753619500697,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298182,1753619500706,"fUST",-517.5,0.00023287,2,"2025-07-27T12:31:40.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298183,1753619500717,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298184,1753619500727,"fUST",-477.79821155,0.00023287,2,"2025-07-27T12:31:40.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298185,1753619500736,"fUST",-460.97,0.00023287,2,"2025-07-27T12:31:40.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298186,1753619500746,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298187,1753619500756,"fUST",-880.08,0.00023287,2,"2025-07-27T12:31:40.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298188,1753619500766,"fUST",-1217.33,0.00023287,2,"2025-07-27T12:31:40.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298189,1753619500775,"fUST",-1796.36,0.00023287,2,"2025-07-27T12:31:40.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298190,1753619500785,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298191,1753619500795,"fUST",-1416.23,0.00023287,2,"2025-07-27T12:31:40.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298192,1753619500805,"fUST",-498.6,0.00023287,2,"2025-07-27T12:31:40.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298193,1753619500814,"fUST",-485.82,0.00023287,2,"2025-07-27T12:31:40.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298194,1753619500824,"fUST",-2199.13,0.00023287,2,"2025-07-27T12:31:40.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298195,1753619500834,"fUST",-652.54,0.00023287,2,"2025-07-27T12:31:40.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298196,1753619500844,"fUST",-596.42531374,0.00023287,2,"2025-07-27T12:31:40.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298197,1753619500854,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298198,1753619500863,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298199,1753619500873,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298200,1753619500883,"fUST",-542.11,0.00023287,2,"2025-07-27T12:31:40.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298201,1753619500892,"fUST",-457.96705291,0.00023287,2,"2025-07-27T12:31:40.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298202,1753619500901,"fUST",-704.98,0.00023287,2,"2025-07-27T12:31:40.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298203,1753619500911,"fUST",-152.12522495,0.00023287,2,"2025-07-27T12:31:40.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298204,1753619500920,"fUST",-841.61,0.00023287,2,"2025-07-27T12:31:40.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298205,1753619500929,"fUST",-470.3134269,0.00023287,2,"2025-07-27T12:31:40.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298206,1753619500939,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298207,1753619500948,"fUST",-856.84,0.00023287,2,"2025-07-27T12:31:40.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298208,1753619500960,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:40.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298209,1753619500969,"fUST",-536.66,0.00023287,2,"2025-07-27T12:31:40.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298210,1753619500978,"fUST",-2625.62,0.00023287,2,"2025-07-27T12:31:40.978",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298211,1753619500988,"fUST",-465.52512022,0.00023287,2,"2025-07-27T12:31:40.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298212,1753619500997,"fUST",-642.17,0.00023287,2,"2025-07-27T12:31:40.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298213,1753619501006,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:41.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298214,1753619501017,"fUST",-708.56,0.00023287,2,"2025-07-27T12:31:41.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298215,1753619501026,"fUST",-2552.96,0.00023287,2,"2025-07-27T12:31:41.026",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298216,1753619501036,"fUST",-693.53,0.00023287,2,"2025-07-27T12:31:41.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298217,1753619501046,"fUST",-614.5,0.00023287,2,"2025-07-27T12:31:41.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298218,1753619501056,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:41.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298219,1753619501066,"fUST",-774.82,0.00023287,2,"2025-07-27T12:31:41.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298220,1753619501075,"fUST",-714.22,0.00023287,2,"2025-07-27T12:31:41.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298221,1753619501084,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:41.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298222,1753619501094,"fUST",-500.96,0.00023287,2,"2025-07-27T12:31:41.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298223,1753619501103,"fUST",-476.88,0.00023287,2,"2025-07-27T12:31:41.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298224,1753619501113,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:41.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298225,1753619501122,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:41.122",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298226,1753619501131,"fUST",-551.68,0.00023287,2,"2025-07-27T12:31:41.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298227,1753619501141,"fUST",-2325.49,0.00023287,2,"2025-07-27T12:31:41.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298228,1753619501150,"fUST",-1372.59,0.00023287,2,"2025-07-27T12:31:41.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298229,1753619501160,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:41.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298230,1753619501170,"fUST",-870.88,0.00023287,2,"2025-07-27T12:31:41.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298231,1753619501180,"fUST",-472.58,0.00023287,2,"2025-07-27T12:31:41.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298232,1753619501189,"fUST",-815.6,0.00023287,2,"2025-07-27T12:31:41.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298233,1753619501198,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:41.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298234,1753619501207,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:41.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298235,1753619501217,"fUST",-460.0,0.00023287,2,"2025-07-27T12:31:41.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298236,1753619501227,"fUST",-514.41,0.00023325,2,"2025-07-27T12:31:41.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298237,1753619501237,"fUST",-2284.11449037,0.00023348,9,"2025-07-27T12:31:41.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298238,1753619501247,"fUST",-4068.26775785,0.000234,2,"2025-07-27T12:31:41.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298239,1753619501256,"fUST",-514.41,0.00023425,4,"2025-07-27T12:31:41.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298240,1753619501265,"fUST",-25000.0,0.00023471,2,"2025-07-27T12:31:41.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298241,1753619501274,"fUST",-5000.0,0.00023479,3,"2025-07-27T12:31:41.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298242,1753619501283,"fUST",-151.0,0.000235,9,"2025-07-27T12:31:41.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298243,1753619501292,"fUST",-2587.49,0.000235,7,"2025-07-27T12:31:41.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298244,1753619501303,"fUST",-160.0,0.000235,3,"2025-07-27T12:31:41.303",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298245,1753619501313,"fUST",-231.30466539,0.000235,3,"2025-07-27T12:31:41.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298246,1753619501322,"fUST",-216.01841554,0.000235,3,"2025-07-27T12:31:41.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298247,1753619501332,"fUST",-477.07289566,0.000235,3,"2025-07-27T12:31:41.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298248,1753619501341,"fUST",-840.75038169,0.000235,3,"2025-07-27T12:31:41.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298249,1753619501350,"fUST",-1000.0,0.000235,2,"2025-07-27T12:31:41.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298250,1753619501359,"fUST",-312.16666667,0.000235,3,"2025-07-27T12:31:41.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298251,1753619501369,"fUST",-12632.25855046,0.000235,3,"2025-07-27T12:31:41.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298252,1753619501378,"fUST",-2284.11449037,0.00023521,9,"2025-07-27T12:31:41.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298253,1753619501388,"fUST",-514.41,0.00023525,6,"2025-07-27T12:31:41.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298254,1753619501398,"fUST",-2495.82,0.00023561,2,"2025-07-27T12:31:41.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298255,1753619501407,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298256,1753619501416,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298257,1753619501425,"fUST",-1544.51,0.00023561,2,"2025-07-27T12:31:41.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298258,1753619501435,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298259,1753619501444,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298260,1753619501453,"fUST",-506.11,0.00023561,2,"2025-07-27T12:31:41.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298261,1753619501463,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298262,1753619501474,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298263,1753619501483,"fUST",-486.26,0.00023561,2,"2025-07-27T12:31:41.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298264,1753619501492,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298265,1753619501502,"fUST",-535.76,0.00023561,2,"2025-07-27T12:31:41.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298266,1753619501511,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298267,1753619501521,"fUST",-1844.66,0.00023561,2,"2025-07-27T12:31:41.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298268,1753619501530,"fUST",-719.78,0.00023561,2,"2025-07-27T12:31:41.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298269,1753619501540,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298270,1753619501549,"fUST",-2003.47,0.00023561,2,"2025-07-27T12:31:41.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298271,1753619501560,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298272,1753619501569,"fUST",-748.74,0.00023561,2,"2025-07-27T12:31:41.569",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298273,1753619501578,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298274,1753619501588,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.588",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298275,1753619501597,"fUST",-835.18,0.00023561,2,"2025-07-27T12:31:41.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298276,1753619501606,"fUST",-200.0,0.00023561,2,"2025-07-27T12:31:41.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298277,1753619501726,"fUST",-200.0,0.00023561,2,"2025-07-27T12:31:41.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298278,1753619501736,"fUST",-200.0,0.00023561,2,"2025-07-27T12:31:41.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298279,1753619501745,"fUST",-200.0,0.00023561,2,"2025-07-27T12:31:41.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298280,1753619501754,"fUST",-200.0,0.00023561,2,"2025-07-27T12:31:41.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298281,1753619501763,"fUST",-312.48441259,0.00023561,2,"2025-07-27T12:31:41.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298282,1753619501772,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298283,1753619501783,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298284,1753619501792,"fUST",-1433.49,0.00023561,2,"2025-07-27T12:31:41.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298285,1753619501802,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298286,1753619501811,"fUST",-514.36,0.00023561,2,"2025-07-27T12:31:41.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298287,1753619501821,"fUST",-933.19,0.00023561,2,"2025-07-27T12:31:41.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298288,1753619501830,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298289,1753619501840,"fUST",-556.03,0.00023561,2,"2025-07-27T12:31:41.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298290,1753619501849,"fUST",-526.24675955,0.00023561,2,"2025-07-27T12:31:41.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298291,1753619501859,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298292,1753619501869,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298293,1753619501878,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298294,1753619501887,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298295,1753619501896,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298296,1753619501907,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298297,1753619501916,"fUST",-469.7,0.00023561,2,"2025-07-27T12:31:41.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298298,1753619501925,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298299,1753619501934,"fUST",-537.44,0.00023561,2,"2025-07-27T12:31:41.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298300,1753619501943,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298301,1753619501952,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298302,1753619501963,"fUST",-509.47,0.00023561,2,"2025-07-27T12:31:41.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298303,1753619501972,"fUST",-895.06,0.00023561,2,"2025-07-27T12:31:41.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298304,1753619501982,"fUST",-1961.5,0.00023561,2,"2025-07-27T12:31:41.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298305,1753619501991,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:41.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298306,1753619502001,"fUST",-479.82650455,0.00023561,2,"2025-07-27T12:31:42.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298307,1753619502011,"fUST",-2239.97,0.00023561,2,"2025-07-27T12:31:42.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298308,1753619502020,"fUST",-494.25,0.00023561,2,"2025-07-27T12:31:42.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298309,1753619502029,"fUST",-477.09,0.00023561,2,"2025-07-27T12:31:42.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298310,1753619502038,"fUST",-306.1987352,0.00023561,2,"2025-07-27T12:31:42.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298311,1753619502047,"fUST",-603.71,0.00023561,2,"2025-07-27T12:31:42.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298312,1753619502057,"fUST",-534.47,0.00023561,2,"2025-07-27T12:31:42.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298313,1753619502066,"fUST",-752.16,0.00023561,2,"2025-07-27T12:31:42.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298314,1753619502076,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298315,1753619502086,"fUST",-4106.11,0.00023561,2,"2025-07-27T12:31:42.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298316,1753619502097,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298317,1753619502106,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298318,1753619502116,"fUST",-509.31,0.00023561,2,"2025-07-27T12:31:42.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298319,1753619502126,"fUST",-1164.72,0.00023561,2,"2025-07-27T12:31:42.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298320,1753619502135,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298321,1753619502145,"fUST",-458.84583748,0.00023561,2,"2025-07-27T12:31:42.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298322,1753619502154,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298323,1753619502163,"fUST",-911.34,0.00023561,2,"2025-07-27T12:31:42.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298324,1753619502173,"fUST",-770.95,0.00023561,2,"2025-07-27T12:31:42.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298325,1753619502182,"fUST",-802.67,0.00023561,2,"2025-07-27T12:31:42.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298326,1753619502192,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298327,1753619502201,"fUST",-577.86,0.00023561,2,"2025-07-27T12:31:42.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298328,1753619502211,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298329,1753619502221,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.221",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298330,1753619502230,"fUST",-620.79,0.00023561,2,"2025-07-27T12:31:42.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298331,1753619502239,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298332,1753619502249,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.249",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298333,1753619502258,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298334,1753619502268,"fUST",-712.03,0.00023561,2,"2025-07-27T12:31:42.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298335,1753619502277,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298336,1753619502286,"fUST",-2515.03,0.00023561,2,"2025-07-27T12:31:42.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298337,1753619502295,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298338,1753619502307,"fUST",-578.36513396,0.00023561,2,"2025-07-27T12:31:42.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298339,1753619502317,"fUST",-479.16,0.00023561,2,"2025-07-27T12:31:42.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298340,1753619502327,"fUST",-3250.61,0.00023561,2,"2025-07-27T12:31:42.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298341,1753619502336,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298342,1753619502346,"fUST",-813.85,0.00023561,2,"2025-07-27T12:31:42.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298343,1753619502355,"fUST",-987.49,0.00023561,2,"2025-07-27T12:31:42.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298344,1753619502365,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298345,1753619502374,"fUST",-517.5,0.00023561,2,"2025-07-27T12:31:42.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298346,1753619502385,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298347,1753619502395,"fUST",-460.97,0.00023561,2,"2025-07-27T12:31:42.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298348,1753619502404,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298349,1753619502413,"fUST",-880.08,0.00023561,2,"2025-07-27T12:31:42.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298350,1753619502423,"fUST",-1217.33,0.00023561,2,"2025-07-27T12:31:42.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298351,1753619502433,"fUST",-1796.36,0.00023561,2,"2025-07-27T12:31:42.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298352,1753619502442,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298353,1753619502453,"fUST",-1416.23,0.00023561,2,"2025-07-27T12:31:42.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298354,1753619502464,"fUST",-176.590682,0.00023561,7,"2025-07-27T12:31:42.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298355,1753619502474,"fUST",-498.6,0.00023561,2,"2025-07-27T12:31:42.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298356,1753619502483,"fUST",-485.82,0.00023561,2,"2025-07-27T12:31:42.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298357,1753619502492,"fUST",-2199.13,0.00023561,2,"2025-07-27T12:31:42.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298358,1753619502503,"fUST",-652.54,0.00023561,2,"2025-07-27T12:31:42.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298359,1753619502512,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298360,1753619502523,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298361,1753619502533,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298362,1753619502542,"fUST",-542.11,0.00023561,2,"2025-07-27T12:31:42.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298363,1753619502552,"fUST",-704.98,0.00023561,2,"2025-07-27T12:31:42.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298364,1753619502561,"fUST",-841.61,0.00023561,2,"2025-07-27T12:31:42.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298365,1753619502570,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298366,1753619502580,"fUST",-856.84,0.00023561,2,"2025-07-27T12:31:42.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298367,1753619502590,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298368,1753619502600,"fUST",-536.66,0.00023561,2,"2025-07-27T12:31:42.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298369,1753619502608,"fUST",-2625.62,0.00023561,2,"2025-07-27T12:31:42.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298370,1753619502618,"fUST",-642.17,0.00023561,2,"2025-07-27T12:31:42.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298371,1753619502633,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298372,1753619502654,"fUST",-708.56,0.00023561,2,"2025-07-27T12:31:42.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298373,1753619502672,"fUST",-693.53,0.00023561,2,"2025-07-27T12:31:42.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298374,1753619502692,"fUST",-2552.96,0.00023561,2,"2025-07-27T12:31:42.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298375,1753619502714,"fUST",-614.5,0.00023561,2,"2025-07-27T12:31:42.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298376,1753619502732,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298377,1753619502750,"fUST",-774.82,0.00023561,2,"2025-07-27T12:31:42.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298378,1753619502769,"fUST",-714.22,0.00023561,2,"2025-07-27T12:31:42.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298379,1753619502784,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298380,1753619502803,"fUST",-500.96,0.00023561,2,"2025-07-27T12:31:42.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298381,1753619502823,"fUST",-476.88,0.00023561,2,"2025-07-27T12:31:42.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298382,1753619502839,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298383,1753619502855,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298384,1753619502874,"fUST",-551.68,0.00023561,2,"2025-07-27T12:31:42.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298385,1753619502891,"fUST",-2325.49,0.00023561,2,"2025-07-27T12:31:42.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298386,1753619502906,"fUST",-1372.59,0.00023561,2,"2025-07-27T12:31:42.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298387,1753619502923,"fUST",-870.88,0.00023561,2,"2025-07-27T12:31:42.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298388,1753619502937,"fUST",-834.410212,0.00023561,7,"2025-07-27T12:31:42.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298389,1753619502952,"fUST",-834.410212,0.00023561,7,"2025-07-27T12:31:42.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298390,1753619502967,"fUST",-472.58,0.00023561,2,"2025-07-27T12:31:42.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298391,1753619502982,"fUST",-815.6,0.00023561,2,"2025-07-27T12:31:42.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298392,1753619502997,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:42.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298393,1753619503011,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:43.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298394,1753619503025,"fUST",-460.0,0.00023561,2,"2025-07-27T12:31:43.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298395,1753619503040,"fUST",-1109.8,0.00023563,6,"2025-07-27T12:31:43.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298396,1753619503056,"fUST",-760.0,0.00023588,2,"2025-07-27T12:31:43.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298397,1753619503071,"fUST",-26426.3,0.000236,2,"2025-07-27T12:31:43.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298398,1753619503085,"fUST",-151.0,0.000236,7,"2025-07-27T12:31:43.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298399,1753619503101,"fUST",-151.0,0.000236,7,"2025-07-27T12:31:43.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298400,1753619503116,"fUST",-514.41,0.00023625,4,"2025-07-27T12:31:43.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298401,1753619503131,"fUST",-172.29839479,0.00023671,2,"2025-07-27T12:31:43.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298402,1753619503146,"fUST",-2284.11449037,0.00023693,9,"2025-07-27T12:31:43.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298403,1753619503161,"fUST",-514.41,0.00023725,6,"2025-07-27T12:31:43.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298404,1753619503176,"fUST",-172.29839479,0.00023781,2,"2025-07-27T12:31:43.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298405,1753619503190,"fUST",-514.41,0.00023825,3,"2025-07-27T12:31:43.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298406,1753619503203,"fUST",-2495.82,0.00023835,2,"2025-07-27T12:31:43.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298407,1753619503219,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298408,1753619503232,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298409,1753619503246,"fUST",-1544.51,0.00023835,2,"2025-07-27T12:31:43.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298410,1753619503259,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298411,1753619503273,"fUST",-443.73,0.00023835,2,"2025-07-27T12:31:43.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298412,1753619503286,"fUST",-506.11,0.00023835,2,"2025-07-27T12:31:43.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298413,1753619503301,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298414,1753619503318,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298415,1753619503332,"fUST",-486.26,0.00023835,2,"2025-07-27T12:31:43.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298416,1753619503345,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298417,1753619503359,"fUST",-535.76,0.00023835,2,"2025-07-27T12:31:43.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298418,1753619503373,"fUST",-300.59397074,0.00023835,2,"2025-07-27T12:31:43.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298419,1753619503388,"fUST",-1844.66,0.00023835,2,"2025-07-27T12:31:43.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298420,1753619503402,"fUST",-719.78,0.00023835,2,"2025-07-27T12:31:43.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298421,1753619503416,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298422,1753619503430,"fUST",-2003.47,0.00023835,2,"2025-07-27T12:31:43.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298423,1753619503444,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298424,1753619503459,"fUST",-748.74,0.00023835,2,"2025-07-27T12:31:43.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298425,1753619503473,"fUST",-340.90000032,0.00023835,2,"2025-07-27T12:31:43.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298426,1753619503487,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298427,1753619503501,"fUST",-835.18,0.00023835,2,"2025-07-27T12:31:43.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298428,1753619503515,"fUST",-363.13123283,0.00023835,2,"2025-07-27T12:31:43.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298429,1753619503529,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298430,1753619503547,"fUST",-1433.49,0.00023835,2,"2025-07-27T12:31:43.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298431,1753619503565,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298432,1753619503583,"fUST",-514.36,0.00023835,2,"2025-07-27T12:31:43.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298433,1753619503599,"fUST",-933.19,0.00023835,2,"2025-07-27T12:31:43.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298434,1753619503616,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298435,1753619503632,"fUST",-556.03,0.00023835,2,"2025-07-27T12:31:43.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298436,1753619503647,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298437,1753619503661,"fUST",-332.18629561,0.00023835,2,"2025-07-27T12:31:43.661",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298438,1753619503676,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298439,1753619503692,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298440,1753619503707,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298441,1753619503721,"fUST",-469.7,0.00023835,2,"2025-07-27T12:31:43.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298442,1753619503736,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298443,1753619503750,"fUST",-537.44,0.00023835,2,"2025-07-27T12:31:43.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298444,1753619503764,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298445,1753619503780,"fUST",-151.0,0.00023835,7,"2025-07-27T12:31:43.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298446,1753619503796,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298447,1753619503812,"fUST",-509.47,0.00023835,2,"2025-07-27T12:31:43.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298448,1753619503827,"fUST",-895.06,0.00023835,2,"2025-07-27T12:31:43.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298449,1753619503841,"fUST",-186.671284,0.00023835,7,"2025-07-27T12:31:43.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298450,1753619503855,"fUST",-151.0,0.00023835,7,"2025-07-27T12:31:43.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298451,1753619503869,"fUST",-1961.5,0.00023835,2,"2025-07-27T12:31:43.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298452,1753619503883,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298453,1753619503898,"fUST",-2239.97,0.00023835,2,"2025-07-27T12:31:43.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298454,1753619503911,"fUST",-494.25,0.00023835,2,"2025-07-27T12:31:43.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298455,1753619503925,"fUST",-477.09,0.00023835,2,"2025-07-27T12:31:43.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298456,1753619503939,"fUST",-603.71,0.00023835,2,"2025-07-27T12:31:43.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298457,1753619503953,"fUST",-151.0,0.00023835,7,"2025-07-27T12:31:43.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298458,1753619503968,"fUST",-534.47,0.00023835,2,"2025-07-27T12:31:43.968",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298459,1753619503981,"fUST",-752.16,0.00023835,2,"2025-07-27T12:31:43.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298460,1753619503995,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:43.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298461,1753619504010,"fUST",-4106.11,0.00023835,2,"2025-07-27T12:31:44.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298462,1753619504024,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298463,1753619504038,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298464,1753619504052,"fUST",-509.31,0.00023835,2,"2025-07-27T12:31:44.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298465,1753619504068,"fUST",-1164.72,0.00023835,2,"2025-07-27T12:31:44.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298466,1753619504283,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298467,1753619504301,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298468,1753619504320,"fUST",-911.34,0.00023835,2,"2025-07-27T12:31:44.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298469,1753619504329,"fUST",-770.95,0.00023835,2,"2025-07-27T12:31:44.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298470,1753619504339,"fUST",-802.67,0.00023835,2,"2025-07-27T12:31:44.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298471,1753619504350,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298472,1753619504359,"fUST",-577.86,0.00023835,2,"2025-07-27T12:31:44.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298473,1753619504369,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298474,1753619504379,"fUST",-620.79,0.00023835,2,"2025-07-27T12:31:44.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298475,1753619504389,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298476,1753619504398,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298477,1753619504408,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298478,1753619504417,"fUST",-712.03,0.00023835,2,"2025-07-27T12:31:44.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298479,1753619504427,"fUST",-2515.03,0.00023835,2,"2025-07-27T12:31:44.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298480,1753619504436,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298481,1753619504445,"fUST",-479.16,0.00023835,2,"2025-07-27T12:31:44.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298482,1753619504455,"fUST",-3250.61,0.00023835,2,"2025-07-27T12:31:44.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298483,1753619504464,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298484,1753619504473,"fUST",-813.85,0.00023835,2,"2025-07-27T12:31:44.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298485,1753619504483,"fUST",-987.49,0.00023835,2,"2025-07-27T12:31:44.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298486,1753619504493,"fUST",-434.44667416,0.00023835,2,"2025-07-27T12:31:44.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298487,1753619504503,"fUST",-517.5,0.00023835,2,"2025-07-27T12:31:44.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298488,1753619504512,"fUST",-460.97,0.00023835,2,"2025-07-27T12:31:44.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298489,1753619504522,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298490,1753619504532,"fUST",-880.08,0.00023835,2,"2025-07-27T12:31:44.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298491,1753619504542,"fUST",-1217.33,0.00023835,2,"2025-07-27T12:31:44.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298492,1753619504551,"fUST",-1796.36,0.00023835,2,"2025-07-27T12:31:44.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298493,1753619504561,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298494,1753619504572,"fUST",-1416.23,0.00023835,2,"2025-07-27T12:31:44.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298495,1753619504581,"fUST",-498.6,0.00023835,2,"2025-07-27T12:31:44.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298496,1753619504591,"fUST",-485.82,0.00023835,2,"2025-07-27T12:31:44.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298497,1753619504600,"fUST",-2199.13,0.00023835,2,"2025-07-27T12:31:44.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298498,1753619504610,"fUST",-652.54,0.00023835,2,"2025-07-27T12:31:44.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298499,1753619504620,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298500,1753619504629,"fUST",-437.59563615,0.00023835,2,"2025-07-27T12:31:44.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298501,1753619504639,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298502,1753619504649,"fUST",-542.11,0.00023835,2,"2025-07-27T12:31:44.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298503,1753619504658,"fUST",-704.98,0.00023835,2,"2025-07-27T12:31:44.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298504,1753619504668,"fUST",-841.61,0.00023835,2,"2025-07-27T12:31:44.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298505,1753619504677,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298506,1753619504687,"fUST",-856.84,0.00023835,2,"2025-07-27T12:31:44.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298507,1753619504696,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298508,1753619504706,"fUST",-536.66,0.00023835,2,"2025-07-27T12:31:44.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298509,1753619504716,"fUST",-2625.62,0.00023835,2,"2025-07-27T12:31:44.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298510,1753619504725,"fUST",-642.17,0.00023835,2,"2025-07-27T12:31:44.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298511,1753619504735,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298512,1753619504744,"fUST",-708.56,0.00023835,2,"2025-07-27T12:31:44.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298513,1753619504753,"fUST",-693.53,0.00023835,2,"2025-07-27T12:31:44.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298514,1753619504763,"fUST",-2552.96,0.00023835,2,"2025-07-27T12:31:44.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298515,1753619504773,"fUST",-614.5,0.00023835,2,"2025-07-27T12:31:44.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298516,1753619504782,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298517,1753619504791,"fUST",-714.22,0.00023835,2,"2025-07-27T12:31:44.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298518,1753619504801,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298519,1753619504811,"fUST",-500.96,0.00023835,2,"2025-07-27T12:31:44.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298520,1753619504819,"fUST",-476.88,0.00023835,2,"2025-07-27T12:31:44.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298521,1753619504829,"fUST",-774.82,0.00023835,2,"2025-07-27T12:31:44.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298522,1753619504838,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298523,1753619504847,"fUST",-551.68,0.00023835,2,"2025-07-27T12:31:44.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298524,1753619504857,"fUST",-2325.49,0.00023835,2,"2025-07-27T12:31:44.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298525,1753619504866,"fUST",-1372.59,0.00023835,2,"2025-07-27T12:31:44.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298526,1753619504876,"fUST",-870.88,0.00023835,2,"2025-07-27T12:31:44.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298527,1753619504885,"fUST",-472.58,0.00023835,2,"2025-07-27T12:31:44.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298528,1753619504894,"fUST",-815.6,0.00023835,2,"2025-07-27T12:31:44.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298529,1753619504904,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298530,1753619504914,"fUST",-460.0,0.00023835,2,"2025-07-27T12:31:44.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298531,1753619504924,"fUST",-2284.11449037,0.00023866,10,"2025-07-27T12:31:44.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298532,1753619504933,"fUST",-172.29839479,0.0002389,2,"2025-07-27T12:31:44.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298533,1753619504943,"fUST",-3049.37346032,0.000239,2,"2025-07-27T12:31:44.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298534,1753619504952,"fUST",-514.41,0.00023925,4,"2025-07-27T12:31:44.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298535,1753619504961,"fUST",-1109.8,0.00023991,6,"2025-07-27T12:31:44.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298536,1753619504971,"fUST",-172.29839479,0.00024,2,"2025-07-27T12:31:44.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298537,1753619504980,"fUST",-231.30466539,0.00024,7,"2025-07-27T12:31:44.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298538,1753619504990,"fUST",-216.01841554,0.00024,7,"2025-07-27T12:31:44.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298539,1753619504999,"fUST",-840.75038169,0.00024,7,"2025-07-27T12:31:44.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298540,1753619505008,"fUST",-2377.11549352,0.00024,2,"2025-07-27T12:31:45.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298541,1753619505018,"fUST",-10161.6513479,0.00024,2,"2025-07-27T12:31:45.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298542,1753619505027,"fUST",-162.11692712,0.00024,2,"2025-07-27T12:31:45.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298543,1753619505037,"fUST",-526.50274803,0.00024,7,"2025-07-27T12:31:45.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298544,1753619505046,"fUST",-25000.0,0.00024019,2,"2025-07-27T12:31:45.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298545,1753619505056,"fUST",-514.41,0.00024025,6,"2025-07-27T12:31:45.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298546,1753619505065,"fUST",-540.96,0.00024033,2,"2025-07-27T12:31:45.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298547,1753619505075,"fUST",-2284.11449037,0.00024038,10,"2025-07-27T12:31:45.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298548,1753619505084,"fUST",-304.37602874,0.00024064,5,"2025-07-27T12:31:45.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298549,1753619505094,"fUST",-500.0,0.00024107,2,"2025-07-27T12:31:45.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298550,1753619505103,"fUST",-2495.82,0.00024109,2,"2025-07-27T12:31:45.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298551,1753619505112,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298552,1753619505121,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298553,1753619505131,"fUST",-1544.51,0.00024109,2,"2025-07-27T12:31:45.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298554,1753619505140,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298555,1753619505149,"fUST",-506.11,0.00024109,2,"2025-07-27T12:31:45.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298556,1753619505158,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298557,1753619505167,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298558,1753619505176,"fUST",-486.26,0.00024109,2,"2025-07-27T12:31:45.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298559,1753619505186,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298560,1753619505195,"fUST",-535.76,0.00024109,2,"2025-07-27T12:31:45.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298561,1753619505204,"fUST",-1844.66,0.00024109,2,"2025-07-27T12:31:45.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298562,1753619505215,"fUST",-719.78,0.00024109,2,"2025-07-27T12:31:45.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298563,1753619505224,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298564,1753619505233,"fUST",-2003.47,0.00024109,2,"2025-07-27T12:31:45.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298565,1753619505242,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298566,1753619505251,"fUST",-748.74,0.00024109,2,"2025-07-27T12:31:45.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298567,1753619505261,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298568,1753619505270,"fUST",-835.18,0.00024109,2,"2025-07-27T12:31:45.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298569,1753619505279,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298570,1753619505288,"fUST",-1433.49,0.00024109,2,"2025-07-27T12:31:45.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298571,1753619505298,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298572,1753619505310,"fUST",-514.36,0.00024109,2,"2025-07-27T12:31:45.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298573,1753619505319,"fUST",-933.19,0.00024109,2,"2025-07-27T12:31:45.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298574,1753619505328,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298575,1753619505338,"fUST",-556.03,0.00024109,2,"2025-07-27T12:31:45.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298576,1753619505347,"fUST",-567.09393117,0.00024109,2,"2025-07-27T12:31:45.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298577,1753619505356,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298578,1753619505365,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298579,1753619505374,"fUST",-469.7,0.00024109,2,"2025-07-27T12:31:45.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298580,1753619505386,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298581,1753619505396,"fUST",-537.44,0.00024109,2,"2025-07-27T12:31:45.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298582,1753619505405,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298583,1753619505414,"fUST",-464.10826767,0.00024109,2,"2025-07-27T12:31:45.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298584,1753619505424,"fUST",-509.47,0.00024109,2,"2025-07-27T12:31:45.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298585,1753619505433,"fUST",-895.06,0.00024109,2,"2025-07-27T12:31:45.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298586,1753619505443,"fUST",-1961.5,0.00024109,2,"2025-07-27T12:31:45.443",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298587,1753619505452,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298588,1753619505461,"fUST",-2239.97,0.00024109,2,"2025-07-27T12:31:45.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298589,1753619505472,"fUST",-494.25,0.00024109,2,"2025-07-27T12:31:45.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298590,1753619505481,"fUST",-477.09,0.00024109,2,"2025-07-27T12:31:45.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298591,1753619505490,"fUST",-603.71,0.00024109,2,"2025-07-27T12:31:45.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298592,1753619505500,"fUST",-534.47,0.00024109,2,"2025-07-27T12:31:45.500",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298593,1753619505510,"fUST",-752.16,0.00024109,2,"2025-07-27T12:31:45.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298594,1753619505520,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298595,1753619505530,"fUST",-4106.11,0.00024109,2,"2025-07-27T12:31:45.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298596,1753619505539,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298597,1753619505549,"fUST",-509.31,0.00024109,2,"2025-07-27T12:31:45.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298598,1753619505558,"fUST",-1164.72,0.00024109,2,"2025-07-27T12:31:45.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298599,1753619505568,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298600,1753619505578,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298601,1753619505588,"fUST",-911.34,0.00024109,2,"2025-07-27T12:31:45.588",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298602,1753619505598,"fUST",-770.95,0.00024109,2,"2025-07-27T12:31:45.598",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298603,1753619505607,"fUST",-802.67,0.00024109,2,"2025-07-27T12:31:45.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298604,1753619505617,"fUST",-253.97620173,0.00024109,2,"2025-07-27T12:31:45.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298605,1753619505627,"fUST",-577.86,0.00024109,2,"2025-07-27T12:31:45.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298606,1753619505636,"fUST",-620.79,0.00024109,2,"2025-07-27T12:31:45.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298607,1753619505645,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298608,1753619505655,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298609,1753619505664,"fUST",-375.9567426,0.00024109,2,"2025-07-27T12:31:45.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298610,1753619505674,"fUST",-712.03,0.00024109,2,"2025-07-27T12:31:45.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298611,1753619505683,"fUST",-2515.03,0.00024109,2,"2025-07-27T12:31:45.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298612,1753619505693,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298613,1753619505703,"fUST",-479.16,0.00024109,2,"2025-07-27T12:31:45.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298614,1753619505712,"fUST",-3250.61,0.00024109,2,"2025-07-27T12:31:45.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298615,1753619505722,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298616,1753619505732,"fUST",-813.85,0.00024109,2,"2025-07-27T12:31:45.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298617,1753619505742,"fUST",-987.49,0.00024109,2,"2025-07-27T12:31:45.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298618,1753619505751,"fUST",-517.5,0.00024109,2,"2025-07-27T12:31:45.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298619,1753619505761,"fUST",-460.97,0.00024109,2,"2025-07-27T12:31:45.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298620,1753619505770,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298621,1753619505780,"fUST",-880.08,0.00024109,2,"2025-07-27T12:31:45.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298622,1753619505790,"fUST",-1217.33,0.00024109,2,"2025-07-27T12:31:45.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298623,1753619505799,"fUST",-1796.36,0.00024109,2,"2025-07-27T12:31:45.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298624,1753619505808,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.808",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298625,1753619505818,"fUST",-1416.23,0.00024109,2,"2025-07-27T12:31:45.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298626,1753619505827,"fUST",-498.6,0.00024109,2,"2025-07-27T12:31:45.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298627,1753619505837,"fUST",-485.82,0.00024109,2,"2025-07-27T12:31:45.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298628,1753619505846,"fUST",-2199.13,0.00024109,2,"2025-07-27T12:31:45.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298629,1753619505856,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298630,1753619505867,"fUST",-652.54,0.00024109,2,"2025-07-27T12:31:45.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298631,1753619505877,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298632,1753619505888,"fUST",-542.11,0.00024109,2,"2025-07-27T12:31:45.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298633,1753619505898,"fUST",-704.98,0.00024109,2,"2025-07-27T12:31:45.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298634,1753619505907,"fUST",-841.61,0.00024109,2,"2025-07-27T12:31:45.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298635,1753619505918,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298636,1753619505928,"fUST",-856.84,0.00024109,2,"2025-07-27T12:31:45.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298637,1753619505940,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.940",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298638,1753619505950,"fUST",-536.66,0.00024109,2,"2025-07-27T12:31:45.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298639,1753619505961,"fUST",-2625.62,0.00024109,2,"2025-07-27T12:31:45.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298640,1753619505971,"fUST",-642.17,0.00024109,2,"2025-07-27T12:31:45.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298641,1753619505980,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:45.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298642,1753619505989,"fUST",-708.56,0.00024109,2,"2025-07-27T12:31:45.989",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298643,1753619505999,"fUST",-693.53,0.00024109,2,"2025-07-27T12:31:45.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298644,1753619506008,"fUST",-2552.96,0.00024109,2,"2025-07-27T12:31:46.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298645,1753619506018,"fUST",-614.5,0.00024109,2,"2025-07-27T12:31:46.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298646,1753619506028,"fUST",-714.22,0.00024109,2,"2025-07-27T12:31:46.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298647,1753619506037,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:46.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298648,1753619506046,"fUST",-500.96,0.00024109,2,"2025-07-27T12:31:46.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298649,1753619506055,"fUST",-476.88,0.00024109,2,"2025-07-27T12:31:46.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298650,1753619506064,"fUST",-774.82,0.00024109,2,"2025-07-27T12:31:46.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298651,1753619506073,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:46.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298652,1753619506082,"fUST",-551.68,0.00024109,2,"2025-07-27T12:31:46.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298653,1753619506091,"fUST",-2325.49,0.00024109,2,"2025-07-27T12:31:46.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298654,1753619506100,"fUST",-1372.59,0.00024109,2,"2025-07-27T12:31:46.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298655,1753619506109,"fUST",-870.88,0.00024109,2,"2025-07-27T12:31:46.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298656,1753619506118,"fUST",-472.58,0.00024109,2,"2025-07-27T12:31:46.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298657,1753619506127,"fUST",-815.6,0.00024109,2,"2025-07-27T12:31:46.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298658,1753619506136,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:46.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298659,1753619506145,"fUST",-460.0,0.00024109,2,"2025-07-27T12:31:46.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298660,1753619506154,"fUST",-172.29839479,0.0002411,2,"2025-07-27T12:31:46.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298661,1753619506163,"fUST",-514.41,0.00024125,7,"2025-07-27T12:31:46.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298662,1753619506172,"fUST",-860.0,0.00024136,2,"2025-07-27T12:31:46.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298663,1753619506181,"fUST",-600.0,0.0002416,2,"2025-07-27T12:31:46.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298664,1753619506189,"fUST",-500.0,0.00024172,2,"2025-07-27T12:31:46.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298665,1753619506198,"fUST",-725.78,0.000242,7,"2025-07-27T12:31:46.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298666,1753619506207,"fUST",-4428.73,0.000242,7,"2025-07-27T12:31:46.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298667,1753619506216,"fUST",-823.0,0.00024203,2,"2025-07-27T12:31:46.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298668,1753619506225,"fUST",-2284.11449037,0.0002421,10,"2025-07-27T12:31:46.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298669,1753619506234,"fUST",-514.41,0.00024225,4,"2025-07-27T12:31:46.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298670,1753619506243,"fUST",-172.29839479,0.00024247,2,"2025-07-27T12:31:46.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298671,1753619506252,"fUST",-600.0,0.00024282,2,"2025-07-27T12:31:46.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298672,1753619506261,"fUST",-600.0,0.00024303,2,"2025-07-27T12:31:46.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298673,1753619506270,"fUST",-500.0,0.00024314,2,"2025-07-27T12:31:46.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298674,1753619506279,"fUST",-514.41,0.00024325,3,"2025-07-27T12:31:46.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298675,1753619506288,"fUST",-172.29839479,0.00024356,2,"2025-07-27T12:31:46.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298676,1753619506297,"fUST",-2284.11449037,0.00024383,11,"2025-07-27T12:31:46.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298677,1753619506308,"fUST",-2495.82,0.00024383,2,"2025-07-27T12:31:46.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298678,1753619506317,"fUST",-425.47,0.00024383,2,"2025-07-27T12:31:46.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298679,1753619506326,"fUST",-526.11,0.00024383,2,"2025-07-27T12:31:46.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298680,1753619506335,"fUST",-1544.51,0.00024383,2,"2025-07-27T12:31:46.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298681,1753619506345,"fUST",-566.0,0.00024383,2,"2025-07-27T12:31:46.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298682,1753619506354,"fUST",-506.11,0.00024383,2,"2025-07-27T12:31:46.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298683,1753619506363,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298684,1753619506372,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298685,1753619506381,"fUST",-486.26,0.00024383,2,"2025-07-27T12:31:46.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298686,1753619506391,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298687,1753619506399,"fUST",-535.76,0.00024383,2,"2025-07-27T12:31:46.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298688,1753619506408,"fUST",-1844.66,0.00024383,2,"2025-07-27T12:31:46.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298689,1753619506417,"fUST",-719.78,0.00024383,2,"2025-07-27T12:31:46.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298690,1753619506426,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298691,1753619506435,"fUST",-2003.47,0.00024383,2,"2025-07-27T12:31:46.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298692,1753619506444,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298693,1753619506453,"fUST",-748.74,0.00024383,2,"2025-07-27T12:31:46.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298694,1753619506462,"fUST",-369.3867747,0.00024383,2,"2025-07-27T12:31:46.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298695,1753619506471,"fUST",-835.18,0.00024383,2,"2025-07-27T12:31:46.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298696,1753619506481,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298697,1753619506490,"fUST",-1433.49,0.00024383,2,"2025-07-27T12:31:46.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298698,1753619506499,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298699,1753619506507,"fUST",-514.36,0.00024383,2,"2025-07-27T12:31:46.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298700,1753619506517,"fUST",-933.19,0.00024383,2,"2025-07-27T12:31:46.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298701,1753619506525,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298702,1753619506535,"fUST",-556.03,0.00024383,2,"2025-07-27T12:31:46.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298703,1753619506544,"fUST",-466.19812012,0.00024383,2,"2025-07-27T12:31:46.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298704,1753619506553,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298705,1753619506562,"fUST",-469.7,0.00024383,2,"2025-07-27T12:31:46.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298706,1753619506571,"fUST",-452.79079048,0.00024383,2,"2025-07-27T12:31:46.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298707,1753619506580,"fUST",-537.44,0.00024383,2,"2025-07-27T12:31:46.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298708,1753619506589,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298709,1753619506599,"fUST",-509.47,0.00024383,2,"2025-07-27T12:31:46.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298710,1753619506607,"fUST",-895.06,0.00024383,2,"2025-07-27T12:31:46.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298711,1753619506616,"fUST",-1961.5,0.00024383,2,"2025-07-27T12:31:46.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298712,1753619506625,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298713,1753619506759,"fUST",-2239.97,0.00024383,2,"2025-07-27T12:31:46.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298714,1753619506771,"fUST",-494.25,0.00024383,2,"2025-07-27T12:31:46.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298715,1753619506780,"fUST",-477.09,0.00024383,2,"2025-07-27T12:31:46.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298716,1753619506789,"fUST",-603.71,0.00024383,2,"2025-07-27T12:31:46.789",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298717,1753619506798,"fUST",-534.47,0.00024383,2,"2025-07-27T12:31:46.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298718,1753619506807,"fUST",-752.16,0.00024383,2,"2025-07-27T12:31:46.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298719,1753619506817,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298720,1753619506827,"fUST",-4106.11,0.00024383,2,"2025-07-27T12:31:46.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298721,1753619506835,"fUST",-575.91764872,0.00024383,2,"2025-07-27T12:31:46.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298722,1753619506844,"fUST",-509.31,0.00024383,2,"2025-07-27T12:31:46.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298723,1753619506853,"fUST",-1164.72,0.00024383,2,"2025-07-27T12:31:46.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298724,1753619506863,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298725,1753619506872,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.872",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298726,1753619506882,"fUST",-911.34,0.00024383,2,"2025-07-27T12:31:46.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298727,1753619506891,"fUST",-770.95,0.00024383,2,"2025-07-27T12:31:46.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298728,1753619506900,"fUST",-802.67,0.00024383,2,"2025-07-27T12:31:46.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298729,1753619506909,"fUST",-577.86,0.00024383,2,"2025-07-27T12:31:46.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298730,1753619506918,"fUST",-620.79,0.00024383,2,"2025-07-27T12:31:46.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298731,1753619506927,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298732,1753619506936,"fUST",-712.03,0.00024383,2,"2025-07-27T12:31:46.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298733,1753619506946,"fUST",-2515.03,0.00024383,2,"2025-07-27T12:31:46.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298734,1753619506957,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298735,1753619506966,"fUST",-479.16,0.00024383,2,"2025-07-27T12:31:46.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298736,1753619506975,"fUST",-3250.61,0.00024383,2,"2025-07-27T12:31:46.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298737,1753619506984,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:46.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298738,1753619506993,"fUST",-813.85,0.00024383,2,"2025-07-27T12:31:46.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298739,1753619507002,"fUST",-987.49,0.00024383,2,"2025-07-27T12:31:47.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298740,1753619507011,"fUST",-517.5,0.00024383,2,"2025-07-27T12:31:47.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298741,1753619507021,"fUST",-460.97,0.00024383,2,"2025-07-27T12:31:47.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298742,1753619507030,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:47.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298743,1753619507039,"fUST",-880.08,0.00024383,2,"2025-07-27T12:31:47.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298744,1753619507048,"fUST",-1217.33,0.00024383,2,"2025-07-27T12:31:47.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298745,1753619507058,"fUST",-1796.36,0.00024383,2,"2025-07-27T12:31:47.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298746,1753619507067,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:47.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298747,1753619507076,"fUST",-1416.23,0.00024383,2,"2025-07-27T12:31:47.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298748,1753619507085,"fUST",-498.6,0.00024383,2,"2025-07-27T12:31:47.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298749,1753619507093,"fUST",-485.82,0.00024383,2,"2025-07-27T12:31:47.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298750,1753619507102,"fUST",-2199.13,0.00024383,2,"2025-07-27T12:31:47.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298751,1753619507111,"fUST",-465.78350436,0.00024383,2,"2025-07-27T12:31:47.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298752,1753619507120,"fUST",-652.54,0.00024383,2,"2025-07-27T12:31:47.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298753,1753619507129,"fUST",-704.98,0.00024383,2,"2025-07-27T12:31:47.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298754,1753619507138,"fUST",-841.61,0.00024383,2,"2025-07-27T12:31:47.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298755,1753619507148,"fUST",-542.11,0.00024383,2,"2025-07-27T12:31:47.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298756,1753619507157,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:47.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298757,1753619507167,"fUST",-856.84,0.00024383,2,"2025-07-27T12:31:47.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298758,1753619507176,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:47.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298759,1753619507186,"fUST",-536.66,0.00024383,2,"2025-07-27T12:31:47.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298760,1753619507195,"fUST",-2625.62,0.00024383,2,"2025-07-27T12:31:47.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298761,1753619507205,"fUST",-642.17,0.00024383,2,"2025-07-27T12:31:47.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298762,1753619507214,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:47.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298763,1753619507224,"fUST",-708.56,0.00024383,2,"2025-07-27T12:31:47.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298764,1753619507233,"fUST",-693.53,0.00024383,2,"2025-07-27T12:31:47.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298765,1753619507243,"fUST",-2552.96,0.00024383,2,"2025-07-27T12:31:47.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298766,1753619507253,"fUST",-614.5,0.00024383,2,"2025-07-27T12:31:47.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298767,1753619507262,"fUST",-714.22,0.00024383,2,"2025-07-27T12:31:47.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298768,1753619507272,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:47.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298769,1753619507281,"fUST",-500.96,0.00024383,2,"2025-07-27T12:31:47.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298770,1753619507290,"fUST",-476.88,0.00024383,2,"2025-07-27T12:31:47.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298771,1753619507300,"fUST",-774.82,0.00024383,2,"2025-07-27T12:31:47.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298772,1753619507312,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:47.312",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298773,1753619507322,"fUST",-551.68,0.00024383,2,"2025-07-27T12:31:47.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298774,1753619507331,"fUST",-2325.49,0.00024383,2,"2025-07-27T12:31:47.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298775,1753619507340,"fUST",-1372.59,0.00024383,2,"2025-07-27T12:31:47.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298776,1753619507351,"fUST",-870.88,0.00024383,2,"2025-07-27T12:31:47.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298777,1753619507360,"fUST",-472.58,0.00024383,2,"2025-07-27T12:31:47.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298778,1753619507369,"fUST",-815.6,0.00024383,2,"2025-07-27T12:31:47.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298779,1753619507379,"fUST",-460.0,0.00024383,2,"2025-07-27T12:31:47.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298780,1753619507388,"fUST",-1109.8,0.00024418,6,"2025-07-27T12:31:47.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298781,1753619507397,"fUST",-514.41,0.00024425,3,"2025-07-27T12:31:47.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298782,1753619507407,"fUST",-172.29839479,0.00024466,2,"2025-07-27T12:31:47.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298783,1753619507417,"fUST",-500.0,0.00024486,2,"2025-07-27T12:31:47.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298784,1753619507426,"fUST",-566716.75925357,0.000245,4,"2025-07-27T12:31:47.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298785,1753619507680,"fUST",-80471.75581719,0.000245,4,"2025-07-27T12:31:47.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298786,1753619507690,"fUST",-834.410212,0.000245,7,"2025-07-27T12:31:47.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298787,1753619507700,"fUST",-834.410212,0.000245,7,"2025-07-27T12:31:47.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298788,1753619507709,"fUST",-514.41,0.00024525,5,"2025-07-27T12:31:47.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298789,1753619507720,"fUST",-600.0,0.00024533,2,"2025-07-27T12:31:47.720",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298790,1753619507730,"fUST",-2284.11449037,0.00024555,11,"2025-07-27T12:31:47.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298791,1753619507740,"fUST",-500.0,0.00024559,2,"2025-07-27T12:31:47.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298792,1753619507749,"fUST",-172.29839479,0.00024575,2,"2025-07-27T12:31:47.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298793,1753619507758,"fUST",-600.0,0.00024604,2,"2025-07-27T12:31:47.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298794,1753619507768,"fUST",-500.0,0.00024622,2,"2025-07-27T12:31:47.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298795,1753619507777,"fUST",-514.42,0.00024625,6,"2025-07-27T12:31:47.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298796,1753619507786,"fUST",-501.436,0.00024638,2,"2025-07-27T12:31:47.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298797,1753619507795,"fUST",-2205.782,0.00024638,2,"2025-07-27T12:31:47.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298798,1753619507805,"fUST",-257279.09561285,0.0002465,2,"2025-07-27T12:31:47.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298799,1753619507814,"fUST",-668.0,0.00024653,2,"2025-07-27T12:31:47.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298800,1753619507823,"fUST",-2495.82,0.00024657,2,"2025-07-27T12:31:47.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298801,1753619507833,"fUST",-1544.51,0.00024657,2,"2025-07-27T12:31:47.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298802,1753619507842,"fUST",-506.11,0.00024657,2,"2025-07-27T12:31:47.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298803,1753619507851,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:47.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298804,1753619507860,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:47.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298805,1753619507869,"fUST",-486.26,0.00024657,2,"2025-07-27T12:31:47.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298806,1753619507879,"fUST",-247.75587408,0.00024657,2,"2025-07-27T12:31:47.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298807,1753619507889,"fUST",-535.76,0.00024657,2,"2025-07-27T12:31:47.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298808,1753619507898,"fUST",-1844.66,0.00024657,2,"2025-07-27T12:31:47.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298809,1753619507907,"fUST",-719.78,0.00024657,2,"2025-07-27T12:31:47.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298810,1753619507917,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:47.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298811,1753619507926,"fUST",-2003.47,0.00024657,2,"2025-07-27T12:31:47.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298812,1753619507936,"fUST",-183.19,0.00024657,2,"2025-07-27T12:31:47.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298813,1753619507945,"fUST",-748.74,0.00024657,2,"2025-07-27T12:31:47.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298814,1753619507954,"fUST",-835.18,0.00024657,2,"2025-07-27T12:31:47.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298815,1753619507964,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:47.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298816,1753619507975,"fUST",-1433.49,0.00024657,2,"2025-07-27T12:31:47.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298817,1753619507984,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:47.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298818,1753619507993,"fUST",-514.36,0.00024657,2,"2025-07-27T12:31:47.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298819,1753619508002,"fUST",-933.19,0.00024657,2,"2025-07-27T12:31:48.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298820,1753619508012,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298821,1753619508021,"fUST",-556.03,0.00024657,2,"2025-07-27T12:31:48.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298822,1753619508031,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298823,1753619508039,"fUST",-469.7,0.00024657,2,"2025-07-27T12:31:48.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298824,1753619508048,"fUST",-537.44,0.00024657,2,"2025-07-27T12:31:48.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298825,1753619508058,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298826,1753619508067,"fUST",-509.47,0.00024657,2,"2025-07-27T12:31:48.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298827,1753619508077,"fUST",-895.06,0.00024657,2,"2025-07-27T12:31:48.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298828,1753619508086,"fUST",-1961.5,0.00024657,2,"2025-07-27T12:31:48.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298829,1753619508096,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298830,1753619508105,"fUST",-2239.97,0.00024657,2,"2025-07-27T12:31:48.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298831,1753619508114,"fUST",-494.25,0.00024657,2,"2025-07-27T12:31:48.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298832,1753619508124,"fUST",-477.09,0.00024657,2,"2025-07-27T12:31:48.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298833,1753619508133,"fUST",-603.71,0.00024657,2,"2025-07-27T12:31:48.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298834,1753619508142,"fUST",-534.47,0.00024657,2,"2025-07-27T12:31:48.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298835,1753619508151,"fUST",-752.16,0.00024657,2,"2025-07-27T12:31:48.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298836,1753619508161,"fUST",-262.04817577,0.00024657,2,"2025-07-27T12:31:48.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298837,1753619508171,"fUST",-4106.11,0.00024657,2,"2025-07-27T12:31:48.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298838,1753619508180,"fUST",-509.31,0.00024657,2,"2025-07-27T12:31:48.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298839,1753619508189,"fUST",-1164.72,0.00024657,2,"2025-07-27T12:31:48.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298840,1753619508199,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298841,1753619508209,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298842,1753619508218,"fUST",-911.34,0.00024657,2,"2025-07-27T12:31:48.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298843,1753619508228,"fUST",-770.95,0.00024657,2,"2025-07-27T12:31:48.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298844,1753619508238,"fUST",-802.67,0.00024657,2,"2025-07-27T12:31:48.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298845,1753619508248,"fUST",-577.86,0.00024657,2,"2025-07-27T12:31:48.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298846,1753619508257,"fUST",-620.79,0.00024657,2,"2025-07-27T12:31:48.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298847,1753619508267,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298848,1753619508276,"fUST",-712.03,0.00024657,2,"2025-07-27T12:31:48.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298849,1753619508286,"fUST",-2515.03,0.00024657,2,"2025-07-27T12:31:48.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298850,1753619508296,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298851,1753619508308,"fUST",-3250.61,0.00024657,2,"2025-07-27T12:31:48.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298852,1753619508318,"fUST",-479.16,0.00024657,2,"2025-07-27T12:31:48.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298853,1753619508328,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298854,1753619508337,"fUST",-813.85,0.00024657,2,"2025-07-27T12:31:48.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298855,1753619508347,"fUST",-987.49,0.00024657,2,"2025-07-27T12:31:48.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298856,1753619508356,"fUST",-517.5,0.00024657,2,"2025-07-27T12:31:48.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298857,1753619508366,"fUST",-460.97,0.00024657,2,"2025-07-27T12:31:48.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298858,1753619508375,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298859,1753619508387,"fUST",-880.08,0.00024657,2,"2025-07-27T12:31:48.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298860,1753619508396,"fUST",-1217.33,0.00024657,2,"2025-07-27T12:31:48.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298861,1753619508405,"fUST",-1796.36,0.00024657,2,"2025-07-27T12:31:48.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298862,1753619508415,"fUST",-473.6782629,0.00024657,2,"2025-07-27T12:31:48.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298863,1753619508425,"fUST",-1416.23,0.00024657,2,"2025-07-27T12:31:48.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298864,1753619508435,"fUST",-498.6,0.00024657,2,"2025-07-27T12:31:48.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298865,1753619508444,"fUST",-485.82,0.00024657,2,"2025-07-27T12:31:48.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298866,1753619508453,"fUST",-2199.13,0.00024657,2,"2025-07-27T12:31:48.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298867,1753619508463,"fUST",-652.54,0.00024657,2,"2025-07-27T12:31:48.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298868,1753619508475,"fUST",-704.98,0.00024657,2,"2025-07-27T12:31:48.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298869,1753619508484,"fUST",-542.11,0.00024657,2,"2025-07-27T12:31:48.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298870,1753619508493,"fUST",-841.61,0.00024657,2,"2025-07-27T12:31:48.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298871,1753619508502,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298872,1753619508512,"fUST",-856.84,0.00024657,2,"2025-07-27T12:31:48.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298873,1753619508522,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298874,1753619508531,"fUST",-536.66,0.00024657,2,"2025-07-27T12:31:48.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298875,1753619508541,"fUST",-2625.62,0.00024657,2,"2025-07-27T12:31:48.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298876,1753619508550,"fUST",-642.17,0.00024657,2,"2025-07-27T12:31:48.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298877,1753619508559,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298878,1753619508569,"fUST",-708.56,0.00024657,2,"2025-07-27T12:31:48.569",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298879,1753619508579,"fUST",-693.53,0.00024657,2,"2025-07-27T12:31:48.579",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298880,1753619508589,"fUST",-2552.96,0.00024657,2,"2025-07-27T12:31:48.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298881,1753619508598,"fUST",-614.5,0.00024657,2,"2025-07-27T12:31:48.598",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298882,1753619508608,"fUST",-714.22,0.00024657,2,"2025-07-27T12:31:48.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298883,1753619508618,"fUST",-438.80843845,0.00024657,2,"2025-07-27T12:31:48.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298884,1753619508627,"fUST",-500.96,0.00024657,2,"2025-07-27T12:31:48.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298885,1753619508636,"fUST",-774.82,0.00024657,2,"2025-07-27T12:31:48.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298886,1753619508646,"fUST",-476.88,0.00024657,2,"2025-07-27T12:31:48.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298887,1753619508655,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298888,1753619508665,"fUST",-551.68,0.00024657,2,"2025-07-27T12:31:48.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298889,1753619508676,"fUST",-2325.49,0.00024657,2,"2025-07-27T12:31:48.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298890,1753619508686,"fUST",-1372.59,0.00024657,2,"2025-07-27T12:31:48.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298891,1753619508696,"fUST",-870.88,0.00024657,2,"2025-07-27T12:31:48.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298892,1753619508705,"fUST",-472.58,0.00024657,2,"2025-07-27T12:31:48.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298893,1753619508715,"fUST",-815.6,0.00024657,2,"2025-07-27T12:31:48.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298894,1753619508725,"fUST",-460.0,0.00024657,2,"2025-07-27T12:31:48.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298895,1753619508735,"fUST",-250.0,0.00024659,2,"2025-07-27T12:31:48.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298896,1753619508744,"fUST",-311.96483399,0.0002466,2,"2025-07-27T12:31:48.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298897,1753619508754,"fUST",-1247.85933598,0.0002466,2,"2025-07-27T12:31:48.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298898,1753619508763,"fUST",-2807.68350594,0.0002466,2,"2025-07-27T12:31:48.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298899,1753619508773,"fUST",-4991.4373439,0.0002466,2,"2025-07-27T12:31:48.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298900,1753619508783,"fUST",-7791.321729,0.0002466,2,"2025-07-27T12:31:48.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298901,1753619508793,"fUST",-603.48989277,0.00024672,2,"2025-07-27T12:31:48.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298902,1753619508802,"fUST",-227.27167015,0.00024684,2,"2025-07-27T12:31:48.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298903,1753619508811,"fUST",-172.29839479,0.00024685,2,"2025-07-27T12:31:48.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298904,1753619508822,"fUST",-600.0,0.00024723,2,"2025-07-27T12:31:48.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298905,1753619508831,"fUST",-2284.11449037,0.00024728,11,"2025-07-27T12:31:48.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298906,1753619508841,"fUST",-600.0,0.00024748,2,"2025-07-27T12:31:48.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298907,1753619508851,"fUST",-2481.06965381,0.00024769,2,"2025-07-27T12:31:48.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298908,1753619508860,"fUST",-154.445282,0.0002478,9,"2025-07-27T12:31:48.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298909,1753619508870,"fUST",-2158.0,0.00024787,2,"2025-07-27T12:31:48.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298910,1753619508879,"fUST",-172.29839479,0.00024795,2,"2025-07-27T12:31:48.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298911,1753619508889,"fUST",-2587.49,0.000248,7,"2025-07-27T12:31:48.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298912,1753619508899,"fUST",-2920.97801479,0.000248,2,"2025-07-27T12:31:48.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298913,1753619508908,"fUST",-500.0,0.00024807,2,"2025-07-27T12:31:48.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298914,1753619508917,"fUST",-668.0,0.00024808,2,"2025-07-27T12:31:48.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298915,1753619508927,"fUST",-500.0,0.00024818,2,"2025-07-27T12:31:48.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298916,1753619508938,"fUST",-500.0,0.00024839,2,"2025-07-27T12:31:48.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298917,1753619508948,"fUST",-1109.8,0.00024845,7,"2025-07-27T12:31:48.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298918,1753619508957,"fUST",-151.0,0.00024845,7,"2025-07-27T12:31:48.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298919,1753619509097,"fUST",-151.0,0.00024845,7,"2025-07-27T12:31:49.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298920,1753619509108,"fUST",-151.0,0.00024845,7,"2025-07-27T12:31:49.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298921,1753619509118,"fUST",-151.0,0.00024845,7,"2025-07-27T12:31:49.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298922,1753619509128,"fUST",-811.80078412,0.00024872,2,"2025-07-27T12:31:49.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298923,1753619509137,"fUST",-151.0,0.000249,7,"2025-07-27T12:31:49.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298924,1753619509147,"fUST",-190.384102,0.000249,7,"2025-07-27T12:31:49.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298925,1753619509156,"fUST",-151.0,0.000249,7,"2025-07-27T12:31:49.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298926,1753619509166,"fUST",-151.0,0.000249,7,"2025-07-27T12:31:49.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298927,1753619509175,"fUST",-523932.992516,0.000249,2,"2025-07-27T12:31:49.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298928,1753619509185,"fUST",-2284.11449037,0.000249,12,"2025-07-27T12:31:49.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298929,1753619509195,"fUST",-834.410212,0.000249,7,"2025-07-27T12:31:49.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298930,1753619509204,"fUST",-834.410212,0.000249,7,"2025-07-27T12:31:49.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298931,1753619509214,"fUST",-429.9863832,0.00024904,2,"2025-07-27T12:31:49.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298932,1753619509226,"fUST",-429.9863832,0.00024904,2,"2025-07-27T12:31:49.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298933,1753619509237,"fUST",-429.9863832,0.00024904,2,"2025-07-27T12:31:49.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298934,1753619509247,"fUST",-429.9863832,0.00024904,2,"2025-07-27T12:31:49.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298935,1753619509257,"fUST",-429.9863832,0.00024904,2,"2025-07-27T12:31:49.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298936,1753619509266,"fUST",-428.8286288,0.00024904,2,"2025-07-27T12:31:49.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298937,1753619509275,"fUST",-2495.82,0.00024931,2,"2025-07-27T12:31:49.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298938,1753619509284,"fUST",-1544.51,0.00024931,2,"2025-07-27T12:31:49.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298939,1753619509293,"fUST",-506.11,0.00024931,2,"2025-07-27T12:31:49.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298940,1753619509303,"fUST",-460.0,0.00024931,2,"2025-07-27T12:31:49.303",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298941,1753619509314,"fUST",-472.41,0.00024931,2,"2025-07-27T12:31:49.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298942,1753619509324,"fUST",-486.26,0.00024931,2,"2025-07-27T12:31:49.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298943,1753619509334,"fUST",-535.76,0.00024931,2,"2025-07-27T12:31:49.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298944,1753619509343,"fUST",-1844.66,0.00024931,2,"2025-07-27T12:31:49.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298945,1753619509353,"fUST",-719.78,0.00024931,2,"2025-07-27T12:31:49.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298946,1753619509362,"fUST",-269.46138922,0.00024931,2,"2025-07-27T12:31:49.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298947,1753619509372,"fUST",-2003.47,0.00024931,2,"2025-07-27T12:31:49.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298948,1753619509382,"fUST",-748.74,0.00024931,2,"2025-07-27T12:31:49.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298949,1753619509391,"fUST",-835.18,0.00024931,2,"2025-07-27T12:31:49.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298950,1753619509400,"fUST",-600.06,0.00024931,2,"2025-07-27T12:31:49.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298951,1753619509410,"fUST",-1433.49,0.00024931,2,"2025-07-27T12:31:49.410",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298952,1753619509419,"fUST",-460.0,0.00024931,2,"2025-07-27T12:31:49.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298953,1753619509429,"fUST",-514.36,0.00024931,2,"2025-07-27T12:31:49.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298954,1753619509439,"fUST",-933.19,0.00024931,2,"2025-07-27T12:31:49.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298955,1753619509449,"fUST",-460.0,0.00024931,2,"2025-07-27T12:31:49.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298956,1753619509458,"fUST",-556.03,0.00024931,2,"2025-07-27T12:31:49.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298957,1753619509468,"fUST",-466.74365477,0.00024931,2,"2025-07-27T12:31:49.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298958,1753619509478,"fUST",-469.7,0.00024931,2,"2025-07-27T12:31:49.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298959,1753619509487,"fUST",-537.44,0.00024931,2,"2025-07-27T12:31:49.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298960,1753619509497,"fUST",-313.86264947,0.00024931,2,"2025-07-27T12:31:49.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298961,1753619509506,"fUST",-509.47,0.00024931,2,"2025-07-27T12:31:49.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298962,1753619509515,"fUST",-895.06,0.00024931,2,"2025-07-27T12:31:49.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298963,1753619509525,"fUST",-1961.5,0.00024931,2,"2025-07-27T12:31:49.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298964,1753619509534,"fUST",-460.0,0.00024931,2,"2025-07-27T12:31:49.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298965,1753619509544,"fUST",-2239.97,0.00024931,2,"2025-07-27T12:31:49.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298966,1753619509553,"fUST",-494.25,0.00024931,2,"2025-07-27T12:31:49.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298967,1753619509563,"fUST",-477.09,0.00024931,2,"2025-07-27T12:31:49.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298968,1753619509572,"fUST",-603.71,0.00024931,2,"2025-07-27T12:31:49.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298969,1753619509582,"fUST",-534.47,0.00024931,2,"2025-07-27T12:31:49.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298970,1753619509591,"fUST",-752.16,0.00024931,2,"2025-07-27T12:31:49.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298971,1753619509601,"fUST",-4106.11,0.00024931,2,"2025-07-27T12:31:49.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298972,1753619509611,"fUST",-509.31,0.00024931,2,"2025-07-27T12:31:49.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298973,1753619509620,"fUST",-1164.72,0.00024931,2,"2025-07-27T12:31:49.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298974,1753619509630,"fUST",-151.0,0.00024931,7,"2025-07-27T12:31:49.630",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298975,1753619509639,"fUST",-249.19275384,0.00024931,2,"2025-07-27T12:31:49.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298976,1753619509648,"fUST",-460.0,0.00024931,2,"2025-07-27T12:31:49.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298977,1753619509658,"fUST",-911.34,0.00024931,2,"2025-07-27T12:31:49.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298978,1753619509668,"fUST",-770.95,0.00024931,2,"2025-07-27T12:31:49.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298979,1753619509678,"fUST",-802.67,0.00024931,2,"2025-07-27T12:31:49.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298980,1753619509688,"fUST",-577.86,0.00024931,2,"2025-07-27T12:31:49.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298981,1753619509697,"fUST",-620.79,0.00024931,2,"2025-07-27T12:31:49.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298982,1753619509707,"fUST",-460.0,0.00024931,2,"2025-07-27T12:31:49.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298983,1753619509717,"fUST",-712.03,0.00024931,2,"2025-07-27T12:31:49.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298984,1753619509727,"fUST",-151.0,0.00024931,7,"2025-07-27T12:31:49.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298985,1753619509737,"fUST",-2515.03,0.00024931,2,"2025-07-27T12:31:49.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298986,1753619509747,"fUST",-413.00346532,0.00024931,2,"2025-07-27T12:31:49.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298987,1753619509756,"fUST",-3250.61,0.00024931,2,"2025-07-27T12:31:49.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298988,1753619509765,"fUST",-479.16,0.00024931,2,"2025-07-27T12:31:49.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298989,1753619509774,"fUST",-151.0,0.00024931,7,"2025-07-27T12:31:49.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298990,1753619509784,"fUST",-151.0,0.00024931,7,"2025-07-27T12:31:49.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298991,1753619509793,"fUST",-813.85,0.00024931,2,"2025-07-27T12:31:49.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298992,1753619509802,"fUST",-987.49,0.00024931,2,"2025-07-27T12:31:49.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298993,1753619509812,"fUST",-517.5,0.00024931,2,"2025-07-27T12:31:49.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298994,1753619509821,"fUST",-460.97,0.00024931,2,"2025-07-27T12:31:49.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298995,1753619509830,"fUST",-880.08,0.00024931,2,"2025-07-27T12:31:49.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298996,1753619509840,"fUST",-1217.33,0.00024931,2,"2025-07-27T12:31:49.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298997,1753619509849,"fUST",-1796.36,0.00024931,2,"2025-07-27T12:31:49.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298998,1753619509858,"fUST",-1416.23,0.00024931,2,"2025-07-27T12:31:49.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375298999,1753619509868,"fUST",-498.6,0.00024931,2,"2025-07-27T12:31:49.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299000,1753619509877,"fUST",-485.82,0.00024931,2,"2025-07-27T12:31:49.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299001,1753619509887,"fUST",-2199.13,0.00024931,2,"2025-07-27T12:31:49.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299002,1753619509897,"fUST",-652.54,0.00024931,2,"2025-07-27T12:31:49.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299003,1753619509906,"fUST",-704.98,0.00024931,2,"2025-07-27T12:31:49.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299004,1753619509915,"fUST",-841.61,0.00024931,2,"2025-07-27T12:31:49.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299005,1753619509925,"fUST",-542.11,0.00024931,2,"2025-07-27T12:31:49.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299006,1753619509934,"fUST",-460.0,0.00024931,2,"2025-07-27T12:31:49.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299007,1753619509943,"fUST",-856.84,0.00024931,2,"2025-07-27T12:31:49.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299008,1753619509953,"fUST",-460.0,0.00024931,2,"2025-07-27T12:31:49.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299009,1753619509962,"fUST",-536.66,0.00024931,2,"2025-07-27T12:31:49.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299010,1753619509971,"fUST",-2625.62,0.00024931,2,"2025-07-27T12:31:49.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299011,1753619509980,"fUST",-642.17,0.00024931,2,"2025-07-27T12:31:49.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299012,1753619509989,"fUST",-460.0,0.00024931,2,"2025-07-27T12:31:49.989",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299013,1753619509998,"fUST",-708.56,0.00024931,2,"2025-07-27T12:31:49.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299014,1753619510008,"fUST",-693.53,0.00024931,2,"2025-07-27T12:31:50.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299015,1753619510018,"fUST",-2552.96,0.00024931,2,"2025-07-27T12:31:50.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299016,1753619510028,"fUST",-614.5,0.00024931,2,"2025-07-27T12:31:50.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299017,1753619510037,"fUST",-714.22,0.00024931,2,"2025-07-27T12:31:50.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299018,1753619510046,"fUST",-500.96,0.00024931,2,"2025-07-27T12:31:50.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299019,1753619510056,"fUST",-774.82,0.00024931,2,"2025-07-27T12:31:50.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299020,1753619510066,"fUST",-476.88,0.00024931,2,"2025-07-27T12:31:50.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299021,1753619510075,"fUST",-460.0,0.00024931,2,"2025-07-27T12:31:50.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299022,1753619510085,"fUST",-551.68,0.00024931,2,"2025-07-27T12:31:50.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299023,1753619510095,"fUST",-1372.59,0.00024931,2,"2025-07-27T12:31:50.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299024,1753619510104,"fUST",-2325.49,0.00024931,2,"2025-07-27T12:31:50.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299025,1753619510113,"fUST",-870.88,0.00024931,2,"2025-07-27T12:31:50.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299026,1753619510123,"fUST",-472.58,0.00024931,2,"2025-07-27T12:31:50.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299027,1753619510132,"fUST",-815.6,0.00024931,2,"2025-07-27T12:31:50.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299028,1753619510142,"fUST",-172.29839479,0.00024932,2,"2025-07-27T12:31:50.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299029,1753619510152,"fUST",-631.12,0.00024958,2,"2025-07-27T12:31:50.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299030,1753619510161,"fUST",-156.0,0.00024959,15,"2025-07-27T12:31:50.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299031,1753619510171,"fUST",-600.0,0.00024993,2,"2025-07-27T12:31:50.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299032,1753619510180,"fUST",-500.0,0.00024997,2,"2025-07-27T12:31:50.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299033,1753619510190,"fUST",-153.0,0.00025,7,"2025-07-27T12:31:50.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299034,1753619510199,"fUST",-26426.3,0.00025,2,"2025-07-27T12:31:50.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299035,1753619510209,"fUST",-231.30466539,0.00025,10,"2025-07-27T12:31:50.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299036,1753619510219,"fUST",-216.01841554,0.00025,10,"2025-07-27T12:31:50.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299037,1753619510228,"fUST",-840.75038169,0.00025,10,"2025-07-27T12:31:50.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299038,1753619510238,"fUST",-81370.60306196,0.00025,2,"2025-07-27T12:31:50.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299039,1753619510248,"fUST",-600.0,0.00025,2,"2025-07-27T12:31:50.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299040,1753619510257,"fUST",-526.50274803,0.00025,10,"2025-07-27T12:31:50.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299041,1753619510267,"fUST",-969.0,0.00025036,2,"2025-07-27T12:31:50.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299042,1753619510276,"fUST",-407.0,0.00025036,2,"2025-07-27T12:31:50.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299043,1753619510286,"fUST",-500.0,0.00025039,2,"2025-07-27T12:31:50.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299044,1753619510296,"fUST",-162.0507939,0.00025041,2,"2025-07-27T12:31:50.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299045,1753619510309,"fUST",-965.0,0.000251,2,"2025-07-27T12:31:50.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299046,1753619510321,"fUST",-2481.06965381,0.00025101,2,"2025-07-27T12:31:50.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299047,1753619510331,"fUST",-332.605411,0.00025185,16,"2025-07-27T12:31:50.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299048,1753619510341,"fUST",-2495.82,0.00025205,2,"2025-07-27T12:31:50.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299049,1753619510351,"fUST",-1544.51,0.00025205,2,"2025-07-27T12:31:50.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299050,1753619510360,"fUST",-506.11,0.00025205,2,"2025-07-27T12:31:50.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299051,1753619510370,"fUST",-460.0,0.00025205,2,"2025-07-27T12:31:50.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299052,1753619510379,"fUST",-486.26,0.00025205,2,"2025-07-27T12:31:50.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299053,1753619510391,"fUST",-535.76,0.00025205,2,"2025-07-27T12:31:50.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299054,1753619510400,"fUST",-719.78,0.00025205,2,"2025-07-27T12:31:50.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299055,1753619510409,"fUST",-2003.47,0.00025205,2,"2025-07-27T12:31:50.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299056,1753619510418,"fUST",-748.74,0.00025205,2,"2025-07-27T12:31:50.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299057,1753619510427,"fUST",-835.18,0.00025205,2,"2025-07-27T12:31:50.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299058,1753619510436,"fUST",-1433.49,0.00025205,2,"2025-07-27T12:31:50.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299059,1753619510446,"fUST",-514.36,0.00025205,2,"2025-07-27T12:31:50.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299060,1753619510456,"fUST",-933.19,0.00025205,2,"2025-07-27T12:31:50.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299061,1753619510466,"fUST",-460.0,0.00025205,2,"2025-07-27T12:31:50.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299062,1753619510475,"fUST",-556.03,0.00025205,2,"2025-07-27T12:31:50.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299063,1753619510484,"fUST",-469.7,0.00025205,2,"2025-07-27T12:31:50.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299064,1753619510494,"fUST",-537.44,0.00025205,2,"2025-07-27T12:31:50.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299065,1753619510503,"fUST",-509.47,0.00025205,2,"2025-07-27T12:31:50.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299066,1753619510513,"fUST",-895.06,0.00025205,2,"2025-07-27T12:31:50.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299067,1753619510523,"fUST",-1961.5,0.00025205,2,"2025-07-27T12:31:50.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299068,1753619510532,"fUST",-460.0,0.00025205,2,"2025-07-27T12:31:50.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299069,1753619510542,"fUST",-2239.97,0.00025205,2,"2025-07-27T12:31:50.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299070,1753619510551,"fUST",-494.25,0.00025205,2,"2025-07-27T12:31:50.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299071,1753619510561,"fUST",-477.09,0.00025205,2,"2025-07-27T12:31:50.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299072,1753619510570,"fUST",-1683.47,0.00025205,4,"2025-07-27T12:31:50.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299073,1753619510579,"fUST",-603.71,0.00025205,2,"2025-07-27T12:31:50.579",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299074,1753619510588,"fUST",-534.47,0.00025205,2,"2025-07-27T12:31:50.588",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299075,1753619510597,"fUST",-752.16,0.00025205,2,"2025-07-27T12:31:50.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299076,1753619510607,"fUST",-4106.11,0.00025205,2,"2025-07-27T12:31:50.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299077,1753619510617,"fUST",-509.31,0.00025205,2,"2025-07-27T12:31:50.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299078,1753619510627,"fUST",-1164.72,0.00025205,2,"2025-07-27T12:31:50.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299079,1753619510637,"fUST",-911.34,0.00025205,2,"2025-07-27T12:31:50.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299080,1753619510646,"fUST",-770.95,0.00025205,2,"2025-07-27T12:31:50.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299081,1753619510656,"fUST",-802.67,0.00025205,2,"2025-07-27T12:31:50.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299082,1753619510665,"fUST",-577.86,0.00025205,2,"2025-07-27T12:31:50.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299083,1753619510674,"fUST",-620.79,0.00025205,2,"2025-07-27T12:31:50.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299084,1753619510683,"fUST",-401.09418904,0.00025205,2,"2025-07-27T12:31:50.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299085,1753619510693,"fUST",-712.03,0.00025205,2,"2025-07-27T12:31:50.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299086,1753619510702,"fUST",-2515.03,0.00025205,2,"2025-07-27T12:31:50.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299087,1753619510712,"fUST",-3250.61,0.00025205,2,"2025-07-27T12:31:50.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299088,1753619510721,"fUST",-479.16,0.00025205,2,"2025-07-27T12:31:50.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299089,1753619510731,"fUST",-813.85,0.00025205,2,"2025-07-27T12:31:50.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299090,1753619510740,"fUST",-987.49,0.00025205,2,"2025-07-27T12:31:50.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299091,1753619510750,"fUST",-517.5,0.00025205,2,"2025-07-27T12:31:50.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299092,1753619510760,"fUST",-460.97,0.00025205,2,"2025-07-27T12:31:50.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299093,1753619510770,"fUST",-880.08,0.00025205,2,"2025-07-27T12:31:50.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299094,1753619510780,"fUST",-1217.33,0.00025205,2,"2025-07-27T12:31:50.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299095,1753619510790,"fUST",-1796.36,0.00025205,2,"2025-07-27T12:31:50.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299096,1753619510800,"fUST",-1416.23,0.00025205,2,"2025-07-27T12:31:50.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299097,1753619510809,"fUST",-498.6,0.00025205,2,"2025-07-27T12:31:50.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299098,1753619510819,"fUST",-485.82,0.00025205,2,"2025-07-27T12:31:50.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299099,1753619510829,"fUST",-2199.13,0.00025205,2,"2025-07-27T12:31:50.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299100,1753619510839,"fUST",-652.54,0.00025205,2,"2025-07-27T12:31:50.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299101,1753619510849,"fUST",-704.98,0.00025205,2,"2025-07-27T12:31:50.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299102,1753619510859,"fUST",-542.11,0.00025205,2,"2025-07-27T12:31:50.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299103,1753619510869,"fUST",-841.61,0.00025205,2,"2025-07-27T12:31:50.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299104,1753619510880,"fUST",-460.0,0.00025205,2,"2025-07-27T12:31:50.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299105,1753619510892,"fUST",-856.84,0.00025205,2,"2025-07-27T12:31:50.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299106,1753619510903,"fUST",-471.68642377,0.00025205,2,"2025-07-27T12:31:50.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299107,1753619510912,"fUST",-536.66,0.00025205,2,"2025-07-27T12:31:50.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299108,1753619510922,"fUST",-2625.62,0.00025205,2,"2025-07-27T12:31:50.922",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299109,1753619510932,"fUST",-642.17,0.00025205,2,"2025-07-27T12:31:50.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299110,1753619510941,"fUST",-460.0,0.00025205,2,"2025-07-27T12:31:50.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299111,1753619510951,"fUST",-119.59612593,0.00025205,2,"2025-07-27T12:31:50.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299112,1753619510976,"fUST",-597.67,0.00019178,2,"2025-07-27T12:31:50.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299113,1753619510986,"fUST",-460.0,0.00022191,2,"2025-07-27T12:31:50.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299114,1753619510995,"fUST",-588.96387407,0.00025205,2,"2025-07-27T12:31:50.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299115,1753619511005,"fUST",-693.53,0.00025205,2,"2025-07-27T12:31:51.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299116,1753619511014,"fUST",-2552.96,0.00025205,2,"2025-07-27T12:31:51.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299117,1753619511023,"fUST",-451.14269936,0.00025205,2,"2025-07-27T12:31:51.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299118,1753619512050,"fUST",-500.0,0.0001867,2,"2025-07-27T12:31:52.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299119,1753619512060,"fUST",-460.0,0.00019178,2,"2025-07-27T12:31:52.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299120,1753619512069,"fUST",-160.36948606,0.00019178,2,"2025-07-27T12:31:52.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299121,1753619512086,"fUST",-3.93980439,0.00019178,2,"2025-07-27T12:31:52.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299122,1753619512095,"fUST",-460.0,0.00019178,2,"2025-07-27T12:31:52.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299123,1753619512105,"fUST",-460.0,0.00019452,2,"2025-07-27T12:31:52.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299124,1753619512114,"fUST",-597.67,0.00019452,2,"2025-07-27T12:31:52.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299125,1753619512125,"fUST",-460.0,0.00019452,2,"2025-07-27T12:31:52.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299126,1753619512134,"fUST",-460.0,0.00019452,2,"2025-07-27T12:31:52.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299127,1753619512143,"fUST",-460.0,0.00019726,2,"2025-07-27T12:31:52.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299128,1753619512152,"fUST",-597.67,0.00019726,2,"2025-07-27T12:31:52.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299129,1753619512162,"fUST",-493.3859736,0.00019726,2,"2025-07-27T12:31:52.162",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299130,1753619512171,"fUST",-460.0,0.00019726,2,"2025-07-27T12:31:52.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299131,1753619512181,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:52.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299132,1753619512190,"fUST",-597.67,0.0002,2,"2025-07-27T12:31:52.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299133,1753619512200,"fUST",-460.0,0.0002,2,"2025-07-27T12:31:52.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299134,1753619512209,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:52.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299135,1753619512219,"fUST",-597.67,0.00020273,2,"2025-07-27T12:31:52.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299136,1753619512229,"fUST",-460.0,0.00020273,2,"2025-07-27T12:31:52.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299137,1753619512239,"fUST",-460.0,0.00020547,2,"2025-07-27T12:31:52.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299138,1753619512248,"fUST",-597.67,0.00020547,2,"2025-07-27T12:31:52.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299139,1753619512257,"fUST",-460.0,0.00020821,2,"2025-07-27T12:31:52.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299140,1753619512266,"fUST",-597.67,0.00020821,2,"2025-07-27T12:31:52.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299141,1753619512276,"fUST",-435.28734617,0.00021095,2,"2025-07-27T12:31:52.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299142,1753619512286,"fUST",-597.67,0.00021095,2,"2025-07-27T12:31:52.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299143,1753619512296,"fUST",-597.67,0.00021369,2,"2025-07-27T12:31:52.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299144,1753619512307,"fUST",-511.0,0.00021917,2,"2025-07-27T12:31:52.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299145,1753619512317,"fUST",-511.0,0.00022191,2,"2025-07-27T12:31:52.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299146,1753619512327,"fUST",-460.0,0.00022465,2,"2025-07-27T12:31:52.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299147,1753619512336,"fUST",-511.0,0.00022465,2,"2025-07-27T12:31:52.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299148,1753619512346,"fUST",-460.0,0.00022739,2,"2025-07-27T12:31:52.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299149,1753619512355,"fUST",-511.0,0.00022739,2,"2025-07-27T12:31:52.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299150,1753619512365,"fUST",-460.0,0.00023013,2,"2025-07-27T12:31:52.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299151,1753619512374,"fUST",-511.0,0.00023013,2,"2025-07-27T12:31:52.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299152,1753619512384,"fUST",-302.67,0.00023479,2,"2025-07-27T12:31:52.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299153,1753619512393,"fUST",-160.0,0.000235,3,"2025-07-27T12:31:52.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299154,1753619512403,"fUST",-302.67,0.00023972,2,"2025-07-27T12:31:52.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299155,1753619512414,"fUST",-480.97745307,0.00024383,2,"2025-07-27T12:31:52.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299156,1753619512423,"fUST",-302.67,0.00024465,2,"2025-07-27T12:31:52.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299157,1753619512433,"fUST",-302.67,0.0002501,7,"2025-07-27T12:31:52.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299158,1753619512442,"fUST",-163.35730064,0.00025205,2,"2025-07-27T12:31:52.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299159,1753619512452,"fUST",-714.22,0.00025205,2,"2025-07-27T12:31:52.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299160,1753619512462,"fUST",-500.96,0.00025205,2,"2025-07-27T12:31:52.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299161,1753619512473,"fUST",-774.82,0.00025205,2,"2025-07-27T12:31:52.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299162,1753619512483,"fUST",-476.88,0.00025205,2,"2025-07-27T12:31:52.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299163,1753619512493,"fUST",-460.0,0.00025205,2,"2025-07-27T12:31:52.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299164,1753619512503,"fUST",-551.68,0.00025205,2,"2025-07-27T12:31:52.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299165,1753619512512,"fUST",-1372.59,0.00025205,2,"2025-07-27T12:31:52.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299166,1753619512522,"fUST",-2325.49,0.00025205,2,"2025-07-27T12:31:52.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299167,1753619512531,"fUST",-870.88,0.00025205,2,"2025-07-27T12:31:52.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299168,1753619512542,"fUST",-472.58,0.00025205,2,"2025-07-27T12:31:52.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299169,1753619512551,"fUST",-815.6,0.00025205,2,"2025-07-27T12:31:52.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299170,1753619512561,"fUST",-600.0,0.00025241,2,"2025-07-27T12:31:52.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299171,1753619512570,"fUST",-1109.8,0.00025273,7,"2025-07-27T12:31:52.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299172,1753619512580,"fUST",-600.0,0.00025309,2,"2025-07-27T12:31:52.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299173,1753619512590,"fUST",-500.0,0.00025322,2,"2025-07-27T12:31:52.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299174,1753619512600,"fUST",-500.0,0.00025339,2,"2025-07-27T12:31:52.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299175,1753619512610,"fUST",-150.0,0.00025356,30,"2025-07-27T12:31:52.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299176,1753619512619,"fUST",-500.0,0.0002537,2,"2025-07-27T12:31:52.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299177,1753619512629,"fUST",-1549.439954,0.0002538,5,"2025-07-27T12:31:52.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299178,1753619512638,"fUST",-1131.515261,0.0002538,5,"2025-07-27T12:31:52.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299179,1753619512648,"fUST",-500.0,0.00025386,2,"2025-07-27T12:31:52.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299180,1753619512657,"fUST",-2000.0,0.000254,2,"2025-07-27T12:31:52.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299181,1753619512666,"fUST",-1000.0,0.000254,5,"2025-07-27T12:31:52.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299182,1753619512675,"fUST",-1000.0,0.000254,5,"2025-07-27T12:31:52.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299183,1753619512685,"fUST",-668.0,0.00025402,2,"2025-07-27T12:31:52.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299184,1753619512694,"fUST",-302.67,0.00025451,7,"2025-07-27T12:31:52.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299185,1753619512704,"fUST",-500.0,0.0002546,2,"2025-07-27T12:31:52.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299186,1753619512713,"fUST",-2481.06965382,0.00025473,2,"2025-07-27T12:31:52.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299187,1753619512724,"fUST",-668.0,0.00025475,2,"2025-07-27T12:31:52.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299188,1753619512733,"fUST",-190.0,0.00025477,2,"2025-07-27T12:31:52.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299189,1753619512743,"fUST",-600.0,0.00025477,2,"2025-07-27T12:31:52.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299190,1753619512752,"fUST",-2495.89169233,0.00025479,2,"2025-07-27T12:31:52.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299191,1753619512762,"fUST",-1544.6,0.00025479,2,"2025-07-27T12:31:52.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299192,1753619512772,"fUST",-506.23136739,0.00025479,2,"2025-07-27T12:31:52.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299193,1753619512783,"fUST",-248.66,0.00025479,2,"2025-07-27T12:31:52.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299194,1753619512792,"fUST",-486.44054414,0.00025479,2,"2025-07-27T12:31:52.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299195,1753619512802,"fUST",-535.96429499,0.00025479,2,"2025-07-27T12:31:52.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299196,1753619512812,"fUST",-719.9622662,0.00025479,2,"2025-07-27T12:31:52.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299197,1753619512822,"fUST",-2003.70528247,0.00025479,2,"2025-07-27T12:31:52.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299198,1753619512832,"fUST",-748.91,0.00025479,2,"2025-07-27T12:31:52.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299199,1753619512844,"fUST",-835.22,0.00025479,2,"2025-07-27T12:31:52.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299200,1753619512854,"fUST",-1433.56208985,0.00025479,2,"2025-07-27T12:31:52.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299201,1753619512864,"fUST",-514.45,0.00025479,2,"2025-07-27T12:31:52.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299202,1753619512874,"fUST",-933.24,0.00025479,2,"2025-07-27T12:31:52.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299203,1753619512884,"fUST",-328.08265147,0.00025479,2,"2025-07-27T12:31:52.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299204,1753619512894,"fUST",-556.2,0.00025479,2,"2025-07-27T12:31:52.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299205,1753619512905,"fUST",-469.87991967,0.00025479,2,"2025-07-27T12:31:52.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299206,1753619512914,"fUST",-537.5,0.00025479,2,"2025-07-27T12:31:52.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299207,1753619512924,"fUST",-509.63385562,0.00025479,2,"2025-07-27T12:31:52.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299208,1753619512933,"fUST",-895.12,0.00025479,2,"2025-07-27T12:31:52.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299209,1753619512943,"fUST",-1961.72,0.00025479,2,"2025-07-27T12:31:52.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299210,1753619512953,"fUST",-198.4,0.00025479,2,"2025-07-27T12:31:52.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299211,1753619512963,"fUST",-2240.19705957,0.00025479,2,"2025-07-27T12:31:52.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299212,1753619512973,"fUST",-494.39,0.00025479,2,"2025-07-27T12:31:52.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299213,1753619512983,"fUST",-477.19376006,0.00025479,2,"2025-07-27T12:31:52.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299214,1753619512992,"fUST",-603.85004265,0.00025479,2,"2025-07-27T12:31:52.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299215,1753619513001,"fUST",-534.65112511,0.00025479,2,"2025-07-27T12:31:53.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299216,1753619513012,"fUST",-752.18697876,0.00025479,2,"2025-07-27T12:31:53.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299217,1753619513022,"fUST",-4106.28,0.00025479,2,"2025-07-27T12:31:53.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299218,1753619513032,"fUST",-509.39577533,0.00025479,2,"2025-07-27T12:31:53.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299219,1753619513041,"fUST",-1164.72,0.00025479,2,"2025-07-27T12:31:53.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299220,1753619513051,"fUST",-911.5,0.00025479,2,"2025-07-27T12:31:53.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299221,1753619513060,"fUST",-771.09291881,0.00025479,2,"2025-07-27T12:31:53.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299222,1753619513070,"fUST",-802.90943932,0.00025479,2,"2025-07-27T12:31:53.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299223,1753619513079,"fUST",-578.07,0.00025479,2,"2025-07-27T12:31:53.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299224,1753619513088,"fUST",-620.79,0.00025479,2,"2025-07-27T12:31:53.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299225,1753619513097,"fUST",-712.12245876,0.00025479,2,"2025-07-27T12:31:53.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299226,1753619513107,"fUST",-2515.07,0.00025479,2,"2025-07-27T12:31:53.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299227,1753619513116,"fUST",-3250.63,0.00025479,2,"2025-07-27T12:31:53.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299228,1753619513125,"fUST",-479.32,0.00025479,2,"2025-07-27T12:31:53.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299229,1753619513135,"fUST",-813.9,0.00025479,2,"2025-07-27T12:31:53.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299230,1753619513257,"fUST",-987.55,0.00025479,2,"2025-07-27T12:31:53.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299231,1753619513268,"fUST",-517.5,0.00025479,2,"2025-07-27T12:31:53.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299232,1753619513278,"fUST",-461.06197748,0.00025479,2,"2025-07-27T12:31:53.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299233,1753619513287,"fUST",-880.09,0.00025479,2,"2025-07-27T12:31:53.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299234,1753619513297,"fUST",-1217.33,0.00025479,2,"2025-07-27T12:31:53.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299235,1753619513308,"fUST",-1796.58,0.00025479,2,"2025-07-27T12:31:53.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299236,1753619513318,"fUST",-1416.45,0.00025479,2,"2025-07-27T12:31:53.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299237,1753619513327,"fUST",-498.68867009,0.00025479,2,"2025-07-27T12:31:53.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299238,1753619513336,"fUST",-485.85401029,0.00025479,2,"2025-07-27T12:31:53.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299239,1753619513346,"fUST",-2199.21639847,0.00025479,2,"2025-07-27T12:31:53.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299240,1753619513356,"fUST",-652.58,0.00025479,2,"2025-07-27T12:31:53.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299241,1753619513366,"fUST",-705.1138786,0.00025479,2,"2025-07-27T12:31:53.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299242,1753619513377,"fUST",-542.31893611,0.00025479,2,"2025-07-27T12:31:53.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299243,1753619513387,"fUST",-856.95,0.00025479,2,"2025-07-27T12:31:53.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299244,1753619513396,"fUST",-536.82,0.00025479,2,"2025-07-27T12:31:53.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299245,1753619513406,"fUST",-2625.62,0.00025479,2,"2025-07-27T12:31:53.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299246,1753619513415,"fUST",-642.27732355,0.00025479,2,"2025-07-27T12:31:53.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299247,1753619513424,"fUST",-356.7184415,0.00025479,2,"2025-07-27T12:31:53.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299248,1753619513434,"fUST",-708.67512184,0.00025479,2,"2025-07-27T12:31:53.434",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299249,1753619513444,"fUST",-693.62,0.00025479,2,"2025-07-27T12:31:53.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299250,1753619513453,"fUST",-2553.03,0.00025479,2,"2025-07-27T12:31:53.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299251,1753619513462,"fUST",-614.55,0.00025479,2,"2025-07-27T12:31:53.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299252,1753619513473,"fUST",-714.35,0.00025479,2,"2025-07-27T12:31:53.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299253,1753619513483,"fUST",-501.10822385,0.00025479,2,"2025-07-27T12:31:53.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299254,1753619513493,"fUST",-774.89,0.00025479,2,"2025-07-27T12:31:53.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299255,1753619513502,"fUST",-477.04946272,0.00025479,2,"2025-07-27T12:31:53.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299256,1753619513513,"fUST",-551.84060355,0.00025479,2,"2025-07-27T12:31:53.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299257,1753619513523,"fUST",-1372.72,0.00025479,2,"2025-07-27T12:31:53.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299258,1753619513532,"fUST",-870.93,0.00025479,2,"2025-07-27T12:31:53.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299259,1753619513541,"fUST",-472.67,0.00025479,2,"2025-07-27T12:31:53.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299260,1753619513551,"fUST",-815.78,0.00025479,2,"2025-07-27T12:31:53.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299261,1753619513561,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299262,1753619513571,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299263,1753619513580,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299264,1753619513590,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299265,1753619513600,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299266,1753619513609,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299267,1753619513620,"fUST",-240.92602532,0.0002548,2,"2025-07-27T12:31:53.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299268,1753619513630,"fUST",-500.0,0.0002548,2,"2025-07-27T12:31:53.630",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299269,1753619513640,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299270,1753619513650,"fUST",-500.0,0.0002548,2,"2025-07-27T12:31:53.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299271,1753619513660,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299272,1753619513671,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299273,1753619513680,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299274,1753619513691,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.691",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299275,1753619513701,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.701",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299276,1753619513712,"fUST",-500.0,0.0002548,2,"2025-07-27T12:31:53.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299277,1753619513723,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299278,1753619513733,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299279,1753619513742,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299280,1753619513752,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299281,1753619513762,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299282,1753619513771,"fUST",-500.0,0.0002548,2,"2025-07-27T12:31:53.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299283,1753619513782,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299284,1753619513791,"fUST",-500.0,0.0002548,2,"2025-07-27T12:31:53.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299285,1753619513801,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299286,1753619513811,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299287,1753619513821,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299288,1753619513832,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299289,1753619513841,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299290,1753619513851,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299291,1753619513860,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299292,1753619513870,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299293,1753619513882,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299294,1753619513893,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299295,1753619513903,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299296,1753619513912,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299297,1753619513922,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.922",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299298,1753619513931,"fUST",-151.0,0.0002548,2,"2025-07-27T12:31:53.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299299,1753619513941,"fUST",-168.62155515,0.0002548,2,"2025-07-27T12:31:53.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299300,1753619513951,"fUST",-389.0,0.00025594,2,"2025-07-27T12:31:53.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299301,1753619513960,"fUST",-154.445282,0.0002562,2,"2025-07-27T12:31:53.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299302,1753619513969,"fUST",-206.0,0.000257,2,"2025-07-27T12:31:53.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299303,1753619513980,"fUST",-725.78,0.000257,7,"2025-07-27T12:31:53.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299304,1753619513989,"fUST",-4428.73,0.000257,7,"2025-07-27T12:31:53.989",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299305,1753619513999,"fUST",-1109.8,0.000257,7,"2025-07-27T12:31:53.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299306,1753619514008,"fUST",-2112.88142888,0.000257,2,"2025-07-27T12:31:54.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299307,1753619514018,"fUST",-500.0,0.000257,5,"2025-07-27T12:31:54.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299308,1753619514027,"fUST",-502.59145667,0.000257,5,"2025-07-27T12:31:54.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299309,1753619514036,"fUST",-154.445282,0.0002573,5,"2025-07-27T12:31:54.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299310,1753619514046,"fUST",-722.93,0.00025734,6,"2025-07-27T12:31:54.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299311,1753619514056,"fUST",-157.59052775,0.00025754,2,"2025-07-27T12:31:54.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299312,1753619514066,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299313,1753619514075,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299314,1753619514085,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299315,1753619514094,"fUST",-276.90944129,0.00025754,2,"2025-07-27T12:31:54.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299316,1753619514103,"fUST",-500.0,0.00025754,2,"2025-07-27T12:31:54.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299317,1753619514113,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299318,1753619514122,"fUST",-500.0,0.00025754,2,"2025-07-27T12:31:54.122",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299319,1753619514132,"fUST",-151.56985288,0.00025754,2,"2025-07-27T12:31:54.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299320,1753619514142,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299321,1753619514152,"fUST",-151.15841428,0.00025754,2,"2025-07-27T12:31:54.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299322,1753619514162,"fUST",-500.0,0.00025754,2,"2025-07-27T12:31:54.162",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299323,1753619514178,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299324,1753619514196,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299325,1753619514214,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299326,1753619514234,"fUST",-500.0,0.00025754,2,"2025-07-27T12:31:54.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299327,1753619514253,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299328,1753619514270,"fUST",-500.0,0.00025754,2,"2025-07-27T12:31:54.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299329,1753619514288,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299330,1753619514305,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299331,1753619514322,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299332,1753619514342,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299333,1753619514362,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299334,1753619514374,"fUST",-151.53812668,0.00025754,2,"2025-07-27T12:31:54.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299335,1753619514394,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299336,1753619514410,"fUST",-201.7199678,0.00025754,2,"2025-07-27T12:31:54.410",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299337,1753619514425,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299338,1753619514438,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299339,1753619514454,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299340,1753619514469,"fUST",-151.50902877,0.00025754,2,"2025-07-27T12:31:54.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299341,1753619514484,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299342,1753619514499,"fUST",-151.0,0.00025754,2,"2025-07-27T12:31:54.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299343,1753619514514,"fUST",-389.0,0.00025797,2,"2025-07-27T12:31:54.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299344,1753619514528,"fUST",-5888.0,0.00025822,2,"2025-07-27T12:31:54.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299345,1753619514544,"fUST",-722.93,0.00025834,3,"2025-07-27T12:31:54.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299346,1753619514559,"fUST",-151.0,0.00025848,7,"2025-07-27T12:31:54.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299347,1753619514568,"fUST",-151.0,0.00025848,7,"2025-07-27T12:31:54.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299348,1753619514578,"fUST",-151.0,0.00025848,7,"2025-07-27T12:31:54.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299349,1753619514587,"fUST",-151.0,0.00025848,7,"2025-07-27T12:31:54.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299350,1753619514597,"fUST",-1500.0,0.00025848,14,"2025-07-27T12:31:54.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299351,1753619514607,"fUST",-217.04783635,0.00025848,14,"2025-07-27T12:31:54.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299352,1753619514775,"fUST",-160.00002789,0.00018572,2,"2025-07-27T12:31:54.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299353,1753619516192,"fUST",5000.0,0.0001851,2,"2025-07-27T12:31:56.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299354,1753619518187,"fUST",-161.733103,0.00018571,2,"2025-07-27T12:31:58.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299355,1753619519540,"fUST",-138.266897,0.00018571,2,"2025-07-27T12:31:59.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299356,1753619519561,"fUST",-105.832605,0.00018571,2,"2025-07-27T12:31:59.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299357,1753619520544,"fUST",-244.099502,0.00018571,2,"2025-07-27T12:32:00.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299358,1753619520682,"fUST",-161.733103,0.00018571,2,"2025-07-27T12:32:00.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299359,1753619582308,"fUST",150.0,0.00020407,30,"2025-07-27T12:33:02.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299360,1753619582729,"fUST",150.0,0.00021378,30,"2025-07-27T12:33:02.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299361,1753619583143,"fUST",150.0,0.0002235,30,"2025-07-27T12:33:03.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299362,1753619624966,"fUST",624.51816699,0.00018015,2,"2025-07-27T12:33:44.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299363,1753619624988,"fUST",179.26258814,0.00018015,2,"2025-07-27T12:33:44.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299364,1753619626167,"fUST",396.063051,0.00018279,2,"2025-07-27T12:33:46.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299365,1753619638259,"fUST",5000.0,0.0001851,2,"2025-07-27T12:33:58.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299366,1753619651809,"fUST",14424.67436086,0.00018012,2,"2025-07-27T12:34:11.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299367,1753619651832,"fUST",10475.32563914,0.00018012,2,"2025-07-27T12:34:11.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299368,1753619666651,"fUST",150.0,0.00020689,30,"2025-07-27T12:34:26.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299369,1753619667085,"fUST",150.0,0.00021674,30,"2025-07-27T12:34:27.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299370,1753619667879,"fUST",150.0,0.0002266,30,"2025-07-27T12:34:27.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299371,1753619720670,"fUST",-150.0,0.0001857,2,"2025-07-27T12:35:20.670",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299372,1753619830857,"fUST",1832.4267945,0.00017999,2,"2025-07-27T12:37:10.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299374,1753619928468,"fUST",323.84323268,0.00018015,2,"2025-07-27T12:38:48.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299375,1753619941015,"fUST",-1200.0,0.0001857,2,"2025-07-27T12:39:01.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299376,1753619941036,"fUST",-809.0,0.0001857,2,"2025-07-27T12:39:01.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299377,1753619941059,"fUST",-300.0,0.0001857,2,"2025-07-27T12:39:01.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299378,1753619941080,"fUST",-500.0,0.00018571,2,"2025-07-27T12:39:01.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299379,1753619941102,"fUST",-500.0,0.00018571,2,"2025-07-27T12:39:01.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299380,1753619941123,"fUST",-246.35924284,0.00018571,2,"2025-07-27T12:39:01.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299381,1753619941144,"fUST",-600.70855878,0.00018571,2,"2025-07-27T12:39:01.144",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299382,1753619941166,"fUST",-500.0,0.00018571,2,"2025-07-27T12:39:01.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299383,1753619941188,"fUST",-324.36742196,0.00018571,2,"2025-07-27T12:39:01.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299384,1753619941210,"fUST",-348.99367036,0.00018571,2,"2025-07-27T12:39:01.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299385,1753619941231,"fUST",-500.0,0.00018571,2,"2025-07-27T12:39:01.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299386,1753619941254,"fUST",-500.0,0.00018571,2,"2025-07-27T12:39:01.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299387,1753619941275,"fUST",-36265.57110606,0.00018572,2,"2025-07-27T12:39:01.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299393,1753620122944,"fUST",420.066608,0.00013699,2,"2025-07-27T12:42:02.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299394,1753620231558,"fUST",194.3059396,0.00018015,2,"2025-07-27T12:43:51.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299395,1753620290380,"fUST",466.31401479,0.00018471,2,"2025-07-27T12:44:50.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299397,1753620427142,"fUST",-680.0,0.0001857,2,"2025-07-27T12:47:07.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299398,1753620427163,"fUST",-300.0,0.0001857,2,"2025-07-27T12:47:07.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299399,1753620427183,"fUST",-5468.99222895,0.00018571,2,"2025-07-27T12:47:07.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299454,1753620632132,"fUST",-50000.0,0.00018571,2,"2025-07-27T12:50:32.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299456,1753620632143,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299458,1753620632153,"fUST",-626.9454818,0.00018571,2,"2025-07-27T12:50:32.153",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299460,1753620632162,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.162",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299461,1753620632172,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299462,1753620632181,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299463,1753620632190,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299464,1753620632199,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299465,1753620632208,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299466,1753620632218,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299467,1753620632227,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299468,1753620632236,"fUST",-450.0,0.00018571,2,"2025-07-27T12:50:32.236",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299469,1753620632245,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299471,1753620632254,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299472,1753620632263,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299473,1753620632273,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299475,1753620632282,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299477,1753620632291,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299478,1753620632301,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299479,1753620632310,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299480,1753620632319,"fUST",-247.85721907,0.00018571,2,"2025-07-27T12:50:32.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299481,1753620632328,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299482,1753620632337,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299483,1753620632346,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299484,1753620632355,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299485,1753620632364,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299487,1753620632377,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299488,1753620632386,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299489,1753620632397,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299491,1753620632406,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299493,1753620632416,"fUST",-500.0,0.00018571,2,"2025-07-27T12:50:32.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299495,1753620632425,"fUST",-31843.73730133,0.00018572,2,"2025-07-27T12:50:32.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299536,1753620632844,"fUST",-2748.04307509,0.00018572,2,"2025-07-27T12:50:32.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299538,1753620632857,"fUST",-97406.34347092,0.00018572,2,"2025-07-27T12:50:32.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299540,1753620632867,"fUST",-2597.6316742,0.000189,2,"2025-07-27T12:50:32.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299542,1753620632877,"fUST",-150.0,0.00018934,2,"2025-07-27T12:50:32.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299544,1753620632886,"fUST",-408.02476295,0.00018977,2,"2025-07-27T12:50:32.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299546,1753620632897,"fUST",-519.28466441,0.00019077,2,"2025-07-27T12:50:32.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299548,1753620632906,"fUST",-2889.52293756,0.00019078,2,"2025-07-27T12:50:32.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299550,1753620632916,"fUST",-519.28466437,0.00019162,2,"2025-07-27T12:50:32.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299552,1753620632926,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:32.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299554,1753620632936,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:32.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299556,1753620632946,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:32.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299558,1753620632955,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:32.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299560,1753620632964,"fUST",-212.20770642,0.00019173,2,"2025-07-27T12:50:32.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299562,1753620632974,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:32.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299564,1753620632983,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:32.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299566,1753620632992,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:32.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299568,1753620633002,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299570,1753620633011,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299572,1753620633021,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299574,1753620633030,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299576,1753620633041,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299578,1753620633050,"fUST",-304.97620169,0.00019173,2,"2025-07-27T12:50:33.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299580,1753620633060,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299582,1753620633069,"fUST",-501.1827514,0.00019173,2,"2025-07-27T12:50:33.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299584,1753620633079,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299586,1753620633088,"fUST",-504.36885659,0.00019173,2,"2025-07-27T12:50:33.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299588,1753620633098,"fUST",-501.21104609,0.00019173,2,"2025-07-27T12:50:33.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299590,1753620633110,"fUST",-381.44856095,0.00019173,2,"2025-07-27T12:50:33.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299592,1753620633120,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299594,1753620633130,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299596,1753620633139,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299598,1753620633148,"fUST",-500.0,0.00019173,2,"2025-07-27T12:50:33.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299600,1753620633158,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299602,1753620633167,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299604,1753620633176,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299606,1753620633186,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299608,1753620633195,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299610,1753620633204,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299612,1753620633214,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299614,1753620633223,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299616,1753620633232,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299618,1753620633242,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299620,1753620633251,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299622,1753620633260,"fUST",-235.91177498,0.00019177,2,"2025-07-27T12:50:33.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299624,1753620633269,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299626,1753620633279,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299628,1753620633288,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299630,1753620633298,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299632,1753620633309,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299634,1753620633319,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299636,1753620633328,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299638,1753620633338,"fUST",-372.75403108,0.00019177,2,"2025-07-27T12:50:33.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299640,1753620633348,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299642,1753620633357,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299644,1753620633366,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299646,1753620633377,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299648,1753620633386,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299650,1753620633397,"fUST",-200.0,0.00019177,2,"2025-07-27T12:50:33.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299652,1753620633406,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299654,1753620633416,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299656,1753620633426,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299658,1753620633436,"fUST",-500.0,0.00019177,2,"2025-07-27T12:50:33.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299660,1753620633446,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299662,1753620633455,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299664,1753620633464,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299666,1753620633475,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299668,1753620633484,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299670,1753620633494,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299672,1753620633504,"fUST",-276.35225419,0.00019178,2,"2025-07-27T12:50:33.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299674,1753620633515,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299676,1753620633526,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299678,1753620633535,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299680,1753620633544,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299682,1753620633554,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299684,1753620633564,"fUST",-503.1484463,0.00019178,2,"2025-07-27T12:50:33.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299686,1753620633574,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299688,1753620633584,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299690,1753620633593,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299693,1753620633608,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299695,1753620633624,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299697,1753620633640,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299699,1753620633654,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299701,1753620633665,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299703,1753620633678,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299705,1753620633690,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299708,1753620633702,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299710,1753620633712,"fUST",-521.03,0.00019178,2,"2025-07-27T12:50:33.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299712,1753620633722,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299713,1753620633732,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299716,1753620633742,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299718,1753620633752,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299720,1753620633761,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299721,1753620633771,"fUST",-511.04126419,0.00019178,2,"2025-07-27T12:50:33.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299724,1753620633781,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299726,1753620633791,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299728,1753620633801,"fUST",-506.77413668,0.00019178,2,"2025-07-27T12:50:33.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299730,1753620633812,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299732,1753620633822,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299734,1753620633832,"fUST",-369.82504348,0.00019178,2,"2025-07-27T12:50:33.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299736,1753620633842,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299738,1753620633853,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299740,1753620633863,"fUST",-460.43761571,0.00019178,2,"2025-07-27T12:50:33.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299742,1753620633873,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299744,1753620633883,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299746,1753620633894,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299748,1753620633904,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299750,1753620633914,"fUST",-464.76466838,0.00019178,2,"2025-07-27T12:50:33.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299752,1753620633924,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299754,1753620633934,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299756,1753620633944,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299758,1753620633954,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299760,1753620633964,"fUST",-460.99341197,0.00019178,2,"2025-07-27T12:50:33.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299762,1753620633975,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299764,1753620633985,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:33.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299766,1753620633995,"fUST",-524.24135239,0.00019178,2,"2025-07-27T12:50:33.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299768,1753620634005,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299771,1753620634015,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299773,1753620634024,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299775,1753620634034,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299777,1753620634044,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299779,1753620634054,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299781,1753620634063,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299783,1753620634073,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299785,1753620634082,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299787,1753620634092,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299789,1753620634101,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299791,1753620634111,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299793,1753620634121,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299795,1753620634131,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299797,1753620634140,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299799,1753620634151,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299801,1753620634160,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299803,1753620634170,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299805,1753620634180,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299807,1753620634190,"fUST",-460.61788807,0.00019178,2,"2025-07-27T12:50:34.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299809,1753620634200,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299811,1753620634214,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299813,1753620634224,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299815,1753620634234,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299817,1753620634244,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299819,1753620634253,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299821,1753620634263,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299823,1753620634272,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299825,1753620634282,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299827,1753620634292,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299829,1753620634302,"fUST",-460.95729744,0.00019178,2,"2025-07-27T12:50:34.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299831,1753620634312,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.312",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299833,1753620634321,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299835,1753620634331,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299837,1753620634341,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299839,1753620634351,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299841,1753620634362,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299843,1753620634371,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299845,1753620634382,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299847,1753620634392,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299849,1753620634402,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299851,1753620634412,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299853,1753620634421,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299855,1753620634431,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299857,1753620634441,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299859,1753620634450,"fUST",-561.11125776,0.00019178,2,"2025-07-27T12:50:34.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299861,1753620634461,"fUST",-1415.69,0.00019178,2,"2025-07-27T12:50:34.461",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299863,1753620634470,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299865,1753620634480,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.480",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299867,1753620634491,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299869,1753620634500,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.500",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299871,1753620634510,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299873,1753620634521,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299875,1753620634530,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299877,1753620634540,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299879,1753620634551,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299881,1753620634561,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299883,1753620634571,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299885,1753620634581,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299887,1753620634591,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299889,1753620634600,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299891,1753620634611,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299893,1753620634621,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299895,1753620634630,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.630",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299897,1753620634640,"fUST",-382.13049297,0.00019178,2,"2025-07-27T12:50:34.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299899,1753620634653,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299901,1753620634663,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299903,1753620634672,"fUST",-544.62500134,0.00019178,2,"2025-07-27T12:50:34.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299905,1753620634682,"fUST",-460.67023128,0.00019178,2,"2025-07-27T12:50:34.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299907,1753620634693,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299909,1753620634703,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299911,1753620634712,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299913,1753620634722,"fUST",-462.92314962,0.00019178,2,"2025-07-27T12:50:34.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299915,1753620634732,"fUST",-736.5,0.00019178,2,"2025-07-27T12:50:34.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299917,1753620634742,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299919,1753620634751,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299921,1753620634760,"fUST",-461.08209848,0.00019178,2,"2025-07-27T12:50:34.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299923,1753620634770,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299925,1753620634781,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299927,1753620634791,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299929,1753620634800,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299931,1753620634810,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299933,1753620634819,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299935,1753620634829,"fUST",-461.69845367,0.00019178,2,"2025-07-27T12:50:34.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299937,1753620634839,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299939,1753620634848,"fUST",-460.30775853,0.00019178,2,"2025-07-27T12:50:34.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299941,1753620634858,"fUST",-462.74567641,0.00019178,2,"2025-07-27T12:50:34.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299943,1753620634868,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299945,1753620634877,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299947,1753620634887,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299949,1753620634900,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299951,1753620634909,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299953,1753620634918,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299955,1753620634928,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299957,1753620634937,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299959,1753620634947,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299961,1753620634956,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299963,1753620634965,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299965,1753620634975,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299967,1753620634985,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299969,1753620634994,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:34.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299971,1753620635004,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299973,1753620635013,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299975,1753620635023,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299977,1753620635032,"fUST",-335.00232095,0.00019178,2,"2025-07-27T12:50:35.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299979,1753620635042,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299981,1753620635051,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299983,1753620635061,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299985,1753620635070,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299987,1753620635079,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299989,1753620635089,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299991,1753620635098,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299993,1753620635107,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299995,1753620635117,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299997,1753620635126,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375299999,1753620635136,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300001,1753620635147,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300003,1753620635156,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300005,1753620635165,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300007,1753620635174,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300009,1753620635184,"fUST",-460.34907643,0.00019178,2,"2025-07-27T12:50:35.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300011,1753620635193,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300013,1753620635203,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300015,1753620635212,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300017,1753620635222,"fUST",-461.35876148,0.00019178,2,"2025-07-27T12:50:35.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300019,1753620635231,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300021,1753620635240,"fUST",-407.65590807,0.00019178,2,"2025-07-27T12:50:35.240",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300023,1753620635250,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300025,1753620635259,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300027,1753620635269,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300029,1753620635278,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300031,1753620635288,"fUST",-247.1810653,0.00019178,2,"2025-07-27T12:50:35.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300033,1753620635298,"fUST",-1000.0,0.00019178,2,"2025-07-27T12:50:35.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300035,1753620635307,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300037,1753620635317,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300039,1753620635326,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300041,1753620635335,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300043,1753620635345,"fUST",-461.53965318,0.00019178,2,"2025-07-27T12:50:35.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300045,1753620635355,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300047,1753620635364,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300049,1753620635373,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300051,1753620635383,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300053,1753620635393,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300055,1753620635402,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300057,1753620635412,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300059,1753620635422,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300061,1753620635431,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300063,1753620635440,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300065,1753620635450,"fUST",-586.20279489,0.00019178,2,"2025-07-27T12:50:35.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300067,1753620635459,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300069,1753620635469,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300071,1753620635478,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300073,1753620635487,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300075,1753620635496,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300077,1753620635506,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300079,1753620635515,"fUST",-461.51893012,0.00019178,2,"2025-07-27T12:50:35.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300082,1753620635528,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300084,1753620635538,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.538",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300085,1753620635547,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300088,1753620635556,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300089,1753620635566,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300091,1753620635575,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300093,1753620635584,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300095,1753620635593,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300098,1753620635603,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300099,1753620635617,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300101,1753620635626,"fUST",-224.62864008,0.00019178,2,"2025-07-27T12:50:35.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300104,1753620635636,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300106,1753620635646,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300107,1753620635658,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300110,1753620635667,"fUST",-460.63275666,0.00019178,2,"2025-07-27T12:50:35.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300112,1753620635677,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300114,1753620635687,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300116,1753620635696,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300118,1753620635706,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300120,1753620635715,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300122,1753620635724,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300124,1753620635733,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300126,1753620635743,"fUST",-460.37105725,0.00019178,2,"2025-07-27T12:50:35.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300128,1753620635752,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:35.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300130,1753620635761,"fUST",-202.56735862,0.00019178,2,"2025-07-27T12:50:35.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300132,1753620635770,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300133,1753620635779,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300135,1753620635788,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300138,1753620635799,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300140,1753620635809,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300142,1753620635818,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300144,1753620635828,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300146,1753620635837,"fUST",-899.66,0.00019178,2,"2025-07-27T12:50:35.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300148,1753620635846,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300150,1753620635855,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300152,1753620635865,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300154,1753620635874,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300156,1753620635883,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300158,1753620635894,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300159,1753620635904,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300162,1753620635914,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300163,1753620635924,"fUST",-429.94343313,0.00019178,2,"2025-07-27T12:50:35.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300166,1753620635933,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300168,1753620635943,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300170,1753620635952,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300172,1753620635962,"fUST",-462.45225782,0.00019178,2,"2025-07-27T12:50:35.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300174,1753620635971,"fUST",-575.02360674,0.00019178,2,"2025-07-27T12:50:35.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300176,1753620635980,"fUST",-460.69572148,0.00019178,2,"2025-07-27T12:50:35.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300178,1753620635990,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300180,1753620635999,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:35.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300182,1753620636008,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300184,1753620636017,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300186,1753620636027,"fUST",-530.10220535,0.00019178,2,"2025-07-27T12:50:36.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300188,1753620636037,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300190,1753620636047,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300192,1753620636057,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300194,1753620636066,"fUST",-460.96280908,0.00019178,2,"2025-07-27T12:50:36.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300196,1753620636076,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300198,1753620636085,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300200,1753620636094,"fUST",-525.87752846,0.00019178,2,"2025-07-27T12:50:36.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300202,1753620636104,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300204,1753620636113,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300206,1753620636123,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300208,1753620636132,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300210,1753620636141,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300212,1753620636151,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300214,1753620636161,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300216,1753620636170,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300218,1753620636180,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300220,1753620636189,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300222,1753620636199,"fUST",-463.14007411,0.00019178,2,"2025-07-27T12:50:36.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300224,1753620636209,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300226,1753620636219,"fUST",-461.98181672,0.00019178,2,"2025-07-27T12:50:36.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300228,1753620636228,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300230,1753620636238,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300232,1753620636248,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300234,1753620636258,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300236,1753620636268,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300238,1753620636277,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300240,1753620636287,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300242,1753620636297,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300244,1753620636306,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300246,1753620636316,"fUST",-464.90998407,0.00019178,2,"2025-07-27T12:50:36.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300248,1753620636325,"fUST",-508.28286817,0.00019178,2,"2025-07-27T12:50:36.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300250,1753620636335,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300252,1753620636344,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300254,1753620636353,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300256,1753620636362,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300258,1753620636371,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300260,1753620636380,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300262,1753620636390,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300264,1753620636400,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300266,1753620636410,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.410",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300268,1753620636419,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300270,1753620636428,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300271,1753620636438,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300272,1753620636447,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300273,1753620636456,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300274,1753620636465,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300275,1753620636475,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300276,1753620636484,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300277,1753620636493,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300278,1753620636502,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300279,1753620636511,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300280,1753620636521,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300281,1753620636530,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300282,1753620636539,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300283,1753620636549,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300284,1753620636558,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300285,1753620636568,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300286,1753620636577,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300287,1753620636586,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300288,1753620636595,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300289,1753620636604,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300290,1753620636618,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300291,1753620636628,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.628",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300292,1753620636637,"fUST",-987.03,0.00019178,2,"2025-07-27T12:50:36.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300293,1753620636650,"fUST",-987.17135933,0.00019178,2,"2025-07-27T12:50:36.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300294,1753620636660,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300295,1753620636669,"fUST",-405.80258103,0.00019178,2,"2025-07-27T12:50:36.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300296,1753620636679,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300297,1753620636689,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:36.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300298,1753620636700,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300299,1753620636709,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300301,1753620636719,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300302,1753620636728,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300304,1753620636738,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300306,1753620636747,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300308,1753620636756,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300310,1753620636766,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300330,1753620636775,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300332,1753620636962,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300334,1753620636972,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300336,1753620636981,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300338,1753620636991,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:36.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300340,1753620637000,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:37.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300342,1753620637009,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:37.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300344,1753620637019,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:37.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300346,1753620637028,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:37.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300348,1753620637038,"fUST",-522.62427196,0.00019178,2,"2025-07-27T12:50:37.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300350,1753620637048,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:37.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300352,1753620637057,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:37.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300354,1753620637067,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:37.067",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300356,1753620637076,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:37.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300358,1753620637086,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:37.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300360,1753620637098,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:37.098",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300362,1753620637107,"fUST",-522.61,0.00019178,2,"2025-07-27T12:50:37.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300364,1753620637117,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300366,1753620637127,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300368,1753620637136,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300370,1753620637146,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300372,1753620637156,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300374,1753620637166,"fUST",-602.99309077,0.00019178,2,"2025-07-27T12:50:37.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300376,1753620637177,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300378,1753620637186,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300380,1753620637196,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300382,1753620637205,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300384,1753620637215,"fUST",-548.23,0.00019178,2,"2025-07-27T12:50:37.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300386,1753620637224,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300388,1753620637233,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.233",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300390,1753620637244,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300392,1753620637253,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300394,1753620637262,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300396,1753620637272,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300398,1753620637282,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300400,1753620637291,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300402,1753620637301,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300404,1753620637311,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300406,1753620637320,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300408,1753620637329,"fUST",-517.82,0.00019178,2,"2025-07-27T12:50:37.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300410,1753620637339,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300412,1753620637348,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300414,1753620637357,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300416,1753620637366,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300419,1753620637376,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300421,1753620637385,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300424,1753620637395,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300427,1753620637404,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300429,1753620637414,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300431,1753620637423,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300433,1753620637432,"fUST",-462.28802853,0.00019178,2,"2025-07-27T12:50:37.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300435,1753620637441,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300436,1753620637450,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300438,1753620637459,"fUST",-532.52462205,0.00019178,2,"2025-07-27T12:50:37.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300441,1753620637469,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300442,1753620637478,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300444,1753620637488,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300446,1753620637498,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300449,1753620637507,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300450,1753620637517,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300452,1753620637526,"fUST",-580.77692771,0.00019178,2,"2025-07-27T12:50:37.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300455,1753620637536,"fUST",-256.64114248,0.00019178,2,"2025-07-27T12:50:37.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300457,1753620637545,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300459,1753620637555,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300461,1753620637565,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300463,1753620637575,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300465,1753620637586,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300467,1753620637596,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300469,1753620637605,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300471,1753620637619,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300473,1753620637628,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.628",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300475,1753620637637,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300477,1753620637648,"fUST",-1006.65,0.00019178,2,"2025-07-27T12:50:37.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300479,1753620637658,"fUST",-5428.8,0.00019178,2,"2025-07-27T12:50:37.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300480,1753620637668,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300482,1753620637678,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300484,1753620637690,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300487,1753620637701,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.701",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300489,1753620637711,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300491,1753620637720,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.720",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300492,1753620637730,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300494,1753620637741,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300496,1753620637753,"fUST",-462.88158425,0.00019178,2,"2025-07-27T12:50:37.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300498,1753620637763,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300501,1753620637774,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300503,1753620637784,"fUST",-515.74,0.00019178,2,"2025-07-27T12:50:37.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300504,1753620637795,"fUST",-448.58665149,0.00019178,2,"2025-07-27T12:50:37.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300506,1753620637804,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300509,1753620637814,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300510,1753620637823,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300512,1753620637833,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300514,1753620637842,"fUST",-200.64658427,0.00019178,2,"2025-07-27T12:50:37.842",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300517,1753620637853,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300518,1753620637865,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300520,1753620637875,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300522,1753620637884,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300524,1753620637894,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300526,1753620637904,"fUST",-463.292453,0.00019178,2,"2025-07-27T12:50:37.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300528,1753620637913,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300530,1753620637925,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300532,1753620637937,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300534,1753620637947,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300536,1753620637956,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300538,1753620637965,"fUST",-467.74827451,0.00019178,2,"2025-07-27T12:50:37.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300540,1753620637974,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300542,1753620637984,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300544,1753620637993,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:37.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300546,1753620638003,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300548,1753620638012,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300550,1753620638022,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300552,1753620638032,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300554,1753620638042,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300556,1753620638051,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300558,1753620638060,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300560,1753620638069,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300562,1753620638080,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300564,1753620638089,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300565,1753620638099,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300567,1753620638108,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300569,1753620638118,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300572,1753620638130,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300575,1753620638140,"fUST",-460.49451847,0.00019178,2,"2025-07-27T12:50:38.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300576,1753620638151,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300579,1753620638160,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300580,1753620638170,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300583,1753620638179,"fUST",-462.91590237,0.00019178,2,"2025-07-27T12:50:38.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300585,1753620638189,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300587,1753620638199,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300588,1753620638208,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300591,1753620638217,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300592,1753620638228,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300594,1753620638237,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300596,1753620638246,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300599,1753620638256,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300601,1753620638266,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300603,1753620638276,"fUST",-460.47410486,0.00019178,2,"2025-07-27T12:50:38.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300605,1753620638285,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.285",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300606,1753620638295,"fUST",-457.31664534,0.00019178,2,"2025-07-27T12:50:38.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300657,1753620638798,"fUST",-2.68335466,0.00019178,2,"2025-07-27T12:50:38.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300659,1753620638808,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.808",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300661,1753620638817,"fUST",-253.87133744,0.00019178,2,"2025-07-27T12:50:38.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300664,1753620638834,"fUST",-206.12866256,0.00019178,2,"2025-07-27T12:50:38.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300666,1753620638843,"fUST",-146.00669497,0.00019178,2,"2025-07-27T12:50:38.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300668,1753620638855,"fUST",-313.99330503,0.00019178,2,"2025-07-27T12:50:38.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300670,1753620638865,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300672,1753620638874,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300674,1753620638884,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300676,1753620638893,"fUST",-461.01720859,0.00019178,2,"2025-07-27T12:50:38.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300678,1753620638904,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300680,1753620638913,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300682,1753620638923,"fUST",-1099.52,0.00019178,2,"2025-07-27T12:50:38.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300684,1753620638933,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300686,1753620638943,"fUST",-579.20689061,0.00019178,2,"2025-07-27T12:50:38.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300688,1753620638952,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300690,1753620638962,"fUST",-1138.21501677,0.00019178,2,"2025-07-27T12:50:38.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300692,1753620638974,"fUST",-292.30498323,0.00019178,2,"2025-07-27T12:50:38.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300694,1753620638983,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:38.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300696,1753620638993,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:38.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300698,1753620639002,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300700,1753620639012,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300702,1753620639022,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300705,1753620639032,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300706,1753620639041,"fUST",-462.03196281,0.00019178,2,"2025-07-27T12:50:39.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300709,1753620639051,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300710,1753620639061,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300713,1753620639071,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300714,1753620639080,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300716,1753620639089,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300718,1753620639099,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300720,1753620639108,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300721,1753620639117,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300722,1753620639126,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300723,1753620639135,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300724,1753620639144,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.144",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300725,1753620639154,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300726,1753620639163,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300727,1753620639173,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300728,1753620639182,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300729,1753620639191,"fUST",-1109.74732022,0.00019178,2,"2025-07-27T12:50:39.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300730,1753620639203,"fUST",-320.77267978,0.00019178,2,"2025-07-27T12:50:39.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300732,1753620639212,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300734,1753620639221,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.221",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300739,1753620639269,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300741,1753620639279,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300743,1753620639288,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300745,1753620639298,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300747,1753620639308,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300749,1753620639317,"fUST",-1430.52,0.00019178,2,"2025-07-27T12:50:39.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300751,1753620639327,"fUST",-1430.58408196,0.00019178,2,"2025-07-27T12:50:39.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300753,1753620639336,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300755,1753620639345,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300757,1753620639354,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300759,1753620639363,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300761,1753620639372,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300763,1753620639381,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300766,1753620639391,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300768,1753620639401,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300770,1753620639411,"fUST",-507.62008194,0.00019178,2,"2025-07-27T12:50:39.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300772,1753620639420,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300774,1753620639430,"fUST",-1185.8,0.00019178,2,"2025-07-27T12:50:39.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300776,1753620639439,"fUST",-768.04,0.00019178,2,"2025-07-27T12:50:39.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300778,1753620639449,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300780,1753620639459,"fUST",-533.83,0.00019178,2,"2025-07-27T12:50:39.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300783,1753620639468,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300785,1753620639478,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300787,1753620639487,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300789,1753620639496,"fUST",-570.29241571,0.00019178,2,"2025-07-27T12:50:39.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300791,1753620639506,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300793,1753620639516,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300795,1753620639526,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300797,1753620639535,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300799,1753620639544,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300801,1753620639554,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300803,1753620639564,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300805,1753620639573,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.573",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300807,1753620639585,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300809,1753620639594,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300811,1753620639603,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300813,1753620639616,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300816,1753620639627,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300819,1753620639636,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300821,1753620639649,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300823,1753620639660,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300825,1753620639669,"fUST",-2023.68,0.00019178,2,"2025-07-27T12:50:39.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300827,1753620639678,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300830,1753620639688,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300833,1753620639697,"fUST",-1324.75,0.00019178,2,"2025-07-27T12:50:39.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300835,1753620639707,"fUST",-521.52014084,0.00019178,2,"2025-07-27T12:50:39.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300837,1753620639716,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300839,1753620639725,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300841,1753620639734,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300843,1753620639743,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300845,1753620639753,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300847,1753620639763,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300849,1753620639772,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300851,1753620639782,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300853,1753620639793,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300855,1753620639803,"fUST",-611.76,0.00019178,2,"2025-07-27T12:50:39.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300857,1753620639812,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300859,1753620639821,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300861,1753620639831,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300863,1753620639840,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300865,1753620639849,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300867,1753620639859,"fUST",-286.93970212,0.00019178,2,"2025-07-27T12:50:39.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300869,1753620639868,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300871,1753620639878,"fUST",-606.22542611,0.00019178,2,"2025-07-27T12:50:39.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300873,1753620639888,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300876,1753620639897,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300878,1753620639907,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300879,1753620639916,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300882,1753620639926,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300883,1753620639935,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300885,1753620639945,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300887,1753620639954,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300890,1753620639963,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300891,1753620639973,"fUST",-542.66,0.00019178,2,"2025-07-27T12:50:39.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300894,1753620639984,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300895,1753620639993,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:39.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300897,1753620640002,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300899,1753620640012,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300901,1753620640021,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300903,1753620640031,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300906,1753620640040,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300907,1753620640049,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300910,1753620640059,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300911,1753620640068,"fUST",-405.49422856,0.00019178,2,"2025-07-27T12:50:40.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300914,1753620640077,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300916,1753620640087,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300918,1753620640097,"fUST",-1549.64,0.00019178,2,"2025-07-27T12:50:40.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300920,1753620640107,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300921,1753620640116,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.116",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300924,1753620640125,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300925,1753620640135,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300928,1753620640144,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.144",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300930,1753620640154,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300933,1753620640163,"fUST",-572.63207797,0.00019178,2,"2025-07-27T12:50:40.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300934,1753620640174,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300936,1753620640183,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300938,1753620640193,"fUST",-502.88494548,0.00019178,2,"2025-07-27T12:50:40.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300941,1753620640203,"fUST",-327.21877159,0.00019178,2,"2025-07-27T12:50:40.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300943,1753620640213,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300945,1753620640223,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300947,1753620640232,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300949,1753620640241,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300951,1753620640251,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300953,1753620640260,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300955,1753620640271,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300957,1753620640280,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300959,1753620640290,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300960,1753620640300,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300963,1753620640310,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300965,1753620640320,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300966,1753620640330,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300968,1753620640339,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300970,1753620640349,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300972,1753620640359,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300974,1753620640368,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300976,1753620640378,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300978,1753620640387,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300980,1753620640397,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300982,1753620640406,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300984,1753620640415,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300986,1753620640424,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300988,1753620640433,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300990,1753620640442,"fUST",-408.31832089,0.00019178,2,"2025-07-27T12:50:40.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300992,1753620640451,"fUST",-286.58222645,0.00019178,2,"2025-07-27T12:50:40.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300994,1753620640460,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300996,1753620640469,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375300998,1753620640478,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301000,1753620640488,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301002,1753620640497,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301004,1753620640506,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301006,1753620640515,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301008,1753620640524,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301010,1753620640533,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301012,1753620640543,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301014,1753620640552,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301016,1753620640561,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301018,1753620640571,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301020,1753620640580,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301022,1753620640589,"fUST",-1136.47,0.00019178,2,"2025-07-27T12:50:40.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301024,1753620640598,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.598",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301026,1753620640607,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301028,1753620640621,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301030,1753620640630,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.630",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301032,1753620640640,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301034,1753620640649,"fUST",-313.38948088,0.00019178,2,"2025-07-27T12:50:40.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301036,1753620640659,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.659",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301038,1753620640669,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301040,1753620640678,"fUST",-461.77450427,0.00019178,2,"2025-07-27T12:50:40.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301042,1753620640692,"fUST",-566.39,0.00019178,2,"2025-07-27T12:50:40.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301044,1753620640702,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301046,1753620640712,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301048,1753620640722,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301050,1753620640732,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301052,1753620640741,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301054,1753620640751,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301056,1753620640760,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301058,1753620640770,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301060,1753620640779,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301062,1753620640788,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301064,1753620640798,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301066,1753620640807,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301068,1753620640816,"fUST",-579.66,0.00019178,2,"2025-07-27T12:50:40.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301070,1753620640827,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301072,1753620640836,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301074,1753620640845,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301076,1753620640855,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301078,1753620640864,"fUST",-464.04037874,0.00019178,2,"2025-07-27T12:50:40.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301080,1753620640874,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301082,1753620640883,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301084,1753620640893,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301086,1753620640903,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301088,1753620640912,"fUST",-543.61282712,0.00019178,2,"2025-07-27T12:50:40.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301090,1753620640922,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.922",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301092,1753620640932,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301094,1753620640941,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.941",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301096,1753620640951,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301098,1753620640960,"fUST",-460.43103139,0.00019178,2,"2025-07-27T12:50:40.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301100,1753620640969,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301102,1753620640978,"fUST",-625.45,0.00019178,2,"2025-07-27T12:50:40.978",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301104,1753620640988,"fUST",-460.10705043,0.00019178,2,"2025-07-27T12:50:40.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301106,1753620640997,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:40.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301108,1753620641006,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301110,1753620641016,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301112,1753620641025,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301114,1753620641034,"fUST",-473.26282228,0.00019178,2,"2025-07-27T12:50:41.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301116,1753620641044,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301117,1753620641053,"fUST",-686.29,0.00019178,2,"2025-07-27T12:50:41.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301119,1753620641062,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301121,1753620641072,"fUST",-462.02314404,0.00019178,2,"2025-07-27T12:50:41.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301123,1753620641082,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301125,1753620641091,"fUST",-503.00014497,0.00019178,2,"2025-07-27T12:50:41.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301127,1753620641100,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301130,1753620641109,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301132,1753620641119,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301134,1753620641128,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301135,1753620641137,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301138,1753620641147,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301140,1753620641156,"fUST",-1310.78,0.00019178,2,"2025-07-27T12:50:41.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301142,1753620641167,"fUST",-340.57515416,0.00019178,2,"2025-07-27T12:50:41.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301144,1753620641176,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301146,1753620641185,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301148,1753620641194,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.194",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301150,1753620641203,"fUST",-576.53295531,0.00019178,2,"2025-07-27T12:50:41.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301152,1753620641212,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301154,1753620641222,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301156,1753620641231,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301158,1753620641240,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.240",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301160,1753620641250,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.250",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301162,1753620641260,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301164,1753620641270,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:41.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301166,1753620641280,"fUST",-500.0,0.00019178,2,"2025-07-27T12:50:41.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301167,1753620641289,"fUST",-460.495957,0.00019178,2,"2025-07-27T12:50:41.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301169,1753620641299,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301172,1753620641309,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301174,1753620641318,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301176,1753620641328,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301178,1753620641337,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301180,1753620641347,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301182,1753620641356,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301184,1753620641366,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301186,1753620641375,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301188,1753620641385,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301190,1753620641394,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301192,1753620641407,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301194,1753620641417,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301196,1753620641427,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301198,1753620641436,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301200,1753620641446,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301202,1753620641455,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301204,1753620641465,"fUST",-1459.2,0.00019178,2,"2025-07-27T12:50:41.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301206,1753620641474,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301208,1753620641483,"fUST",-460.4949769,0.00019178,2,"2025-07-27T12:50:41.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301210,1753620641492,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301212,1753620641501,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301214,1753620641511,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301216,1753620641521,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301218,1753620641530,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301220,1753620641540,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301221,1753620641550,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301224,1753620641561,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301226,1753620641570,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301228,1753620641580,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301230,1753620641589,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301232,1753620641599,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301234,1753620641608,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301236,1753620641622,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301238,1753620641632,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301240,1753620641642,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301242,1753620641653,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301244,1753620641663,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301246,1753620641674,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301248,1753620641683,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301250,1753620641694,"fUST",-2325.21,0.00019178,2,"2025-07-27T12:50:41.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301252,1753620641704,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301254,1753620641713,"fUST",-2325.27,0.00019178,2,"2025-07-27T12:50:41.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301256,1753620641723,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301258,1753620641732,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301260,1753620641742,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301262,1753620641751,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301264,1753620641760,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301266,1753620641769,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301268,1753620641780,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301270,1753620641789,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.789",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301272,1753620641799,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301274,1753620641809,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301276,1753620641818,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301278,1753620641828,"fUST",-460.29616893,0.00019178,2,"2025-07-27T12:50:41.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301280,1753620641837,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301282,1753620641847,"fUST",-461.64596371,0.00019178,2,"2025-07-27T12:50:41.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301284,1753620641857,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301286,1753620641867,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301288,1753620641876,"fUST",-481.84,0.00019178,2,"2025-07-27T12:50:41.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301290,1753620641886,"fUST",-156.97848827,0.00019178,2,"2025-07-27T12:50:41.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301292,1753620641895,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301294,1753620641906,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301296,1753620641915,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301299,1753620641925,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301301,1753620641935,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301303,1753620641945,"fUST",-446.56253726,0.00019178,2,"2025-07-27T12:50:41.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301305,1753620641954,"fUST",-1000.0,0.00019178,2,"2025-07-27T12:50:41.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301307,1753620641964,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301309,1753620641974,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301311,1753620641983,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301313,1753620641993,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:41.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301315,1753620642003,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301317,1753620642012,"fUST",-370.40948069,0.00019178,2,"2025-07-27T12:50:42.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301319,1753620642022,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301321,1753620642031,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301322,1753620642041,"fUST",-503.72048043,0.00019178,2,"2025-07-27T12:50:42.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301324,1753620642051,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301326,1753620642061,"fUST",-471.09545047,0.00019178,2,"2025-07-27T12:50:42.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301328,1753620642071,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301330,1753620642080,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301332,1753620642090,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301334,1753620642099,"fUST",-506.49704136,0.00019178,2,"2025-07-27T12:50:42.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301336,1753620642109,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301338,1753620642118,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301340,1753620642129,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301342,1753620642139,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301344,1753620642148,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301346,1753620642158,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301348,1753620642168,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301350,1753620642177,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301352,1753620642187,"fUST",-460.0,0.00019178,2,"2025-07-27T12:50:42.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301354,1753620642197,"fUST",-313.033894,0.00019178,2,"2025-07-27T12:50:42.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301356,1753620642207,"fUST",-220.20533803,0.00019211,2,"2025-07-27T12:50:42.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301358,1753620642217,"fUST",-519.28466437,0.00019247,2,"2025-07-27T12:50:42.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301360,1753620642227,"fUST",-100000.0,0.00019329,2,"2025-07-27T12:50:42.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301362,1753620642237,"fUST",-519.28466437,0.00019331,2,"2025-07-27T12:50:42.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301364,1753620642246,"fUST",-519.28466437,0.00019416,2,"2025-07-27T12:50:42.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301366,1753620642256,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301368,1753620642266,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301370,1753620642276,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301372,1753620642285,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.285",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301374,1753620642295,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301376,1753620642305,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301378,1753620642314,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301380,1753620642324,"fUST",-312.31776726,0.00019452,2,"2025-07-27T12:50:42.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301382,1753620642333,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.333",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301384,1753620642344,"fUST",-463.03365532,0.00019452,2,"2025-07-27T12:50:42.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301386,1753620642353,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301388,1753620642363,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301391,1753620642374,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301393,1753620642384,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301395,1753620642394,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301397,1753620642406,"fUST",-463.86035744,0.00019452,2,"2025-07-27T12:50:42.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301400,1753620642416,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301403,1753620642425,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301406,1753620642435,"fUST",-200.87407104,0.00019452,2,"2025-07-27T12:50:42.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301409,1753620642446,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301412,1753620642455,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301414,1753620642465,"fUST",-521.03,0.00019452,2,"2025-07-27T12:50:42.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301416,1753620642475,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301418,1753620642484,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301420,1753620642494,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301422,1753620642504,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301424,1753620642513,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301426,1753620642523,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301428,1753620642532,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301430,1753620642542,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301432,1753620642551,"fUST",-176.35020259,0.00019452,2,"2025-07-27T12:50:42.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301434,1753620642561,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301437,1753620642571,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301440,1753620642580,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301444,1753620642591,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301447,1753620642600,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301451,1753620642610,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301453,1753620642623,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301455,1753620642632,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301457,1753620642642,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301459,1753620642652,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301461,1753620642662,"fUST",-460.93331337,0.00019452,2,"2025-07-27T12:50:42.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301463,1753620642671,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301465,1753620642680,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301467,1753620642690,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301468,1753620642702,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.702",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301471,1753620642712,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301473,1753620642722,"fUST",-460.70187515,0.00019452,2,"2025-07-27T12:50:42.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301475,1753620642731,"fUST",-461.1752884,0.00019452,2,"2025-07-27T12:50:42.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301477,1753620642740,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301479,1753620642750,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301481,1753620642759,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301483,1753620642769,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301485,1753620642778,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301487,1753620642788,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301489,1753620642798,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301491,1753620642808,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.808",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301493,1753620642817,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301495,1753620642827,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301497,1753620642837,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301499,1753620642847,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301501,1753620642857,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301503,1753620642867,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301505,1753620642877,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301507,1753620642888,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301509,1753620642900,"fUST",-466.6520424,0.00019452,2,"2025-07-27T12:50:42.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301511,1753620642910,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301513,1753620642920,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301515,1753620642930,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301517,1753620642940,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.940",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301519,1753620642950,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301521,1753620642959,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301523,1753620642969,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301526,1753620642979,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301528,1753620642988,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301530,1753620642998,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:42.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301532,1753620643008,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301534,1753620643018,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301536,1753620643027,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301538,1753620643037,"fUST",-461.06610935,0.00019452,2,"2025-07-27T12:50:43.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301540,1753620643047,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301542,1753620643056,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301544,1753620643066,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301546,1753620643076,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301548,1753620643086,"fUST",-1415.69,0.00019452,2,"2025-07-27T12:50:43.086",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301550,1753620643096,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301552,1753620643105,"fUST",-460.53775341,0.00019452,2,"2025-07-27T12:50:43.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301554,1753620643115,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301557,1753620643124,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301559,1753620643134,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301561,1753620643143,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301563,1753620643154,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301565,1753620643164,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301567,1753620643174,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301569,1753620643184,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301571,1753620643193,"fUST",-461.10333308,0.00019452,2,"2025-07-27T12:50:43.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301573,1753620643203,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301575,1753620643212,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301577,1753620643222,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301579,1753620643232,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301581,1753620643242,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301583,1753620643251,"fUST",-161.31469187,0.00019452,2,"2025-07-27T12:50:43.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301585,1753620643262,"fUST",-416.13813036,0.00019452,2,"2025-07-27T12:50:43.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301587,1753620643271,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301589,1753620643282,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301591,1753620643292,"fUST",-462.79781127,0.00019452,2,"2025-07-27T12:50:43.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301595,1753620643444,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301596,1753620643454,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301597,1753620643464,"fUST",-736.5,0.00019452,2,"2025-07-27T12:50:43.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301598,1753620643473,"fUST",-460.62618705,0.00019452,2,"2025-07-27T12:50:43.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301600,1753620643483,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301601,1753620643492,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301603,1753620643502,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301605,1753620643511,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301607,1753620643520,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301609,1753620643530,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301611,1753620643539,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301613,1753620643548,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301615,1753620643557,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301617,1753620643567,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301619,1753620643576,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301621,1753620643586,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301622,1753620643595,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301625,1753620643605,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301626,1753620643618,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301629,1753620643627,"fUST",-461.1115783,0.00019452,2,"2025-07-27T12:50:43.627",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301630,1753620643636,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301632,1753620643646,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301634,1753620643657,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301636,1753620643667,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301638,1753620643677,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301640,1753620643686,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301642,1753620643698,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301645,1753620643709,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301647,1753620643718,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.718",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301648,1753620643727,"fUST",-469.30733775,0.00019452,2,"2025-07-27T12:50:43.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301650,1753620643737,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301652,1753620643746,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301654,1753620643755,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301655,1753620643764,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301656,1753620643774,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301657,1753620643783,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301658,1753620643792,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301659,1753620643802,"fUST",-353.20146912,0.00019452,2,"2025-07-27T12:50:43.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301660,1753620643812,"fUST",-461.50260577,0.00019452,2,"2025-07-27T12:50:43.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301661,1753620643822,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301662,1753620643831,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301663,1753620643841,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301664,1753620643850,"fUST",-501.08519734,0.00019452,2,"2025-07-27T12:50:43.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301665,1753620643859,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301666,1753620643869,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301667,1753620643878,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301668,1753620643888,"fUST",-394.52596481,0.00019452,2,"2025-07-27T12:50:43.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301669,1753620643900,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301670,1753620643910,"fUST",-1000.0,0.00019452,2,"2025-07-27T12:50:43.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301671,1753620643919,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301672,1753620643929,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301673,1753620643938,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301674,1753620643947,"fUST",-565.34230816,0.00019452,2,"2025-07-27T12:50:43.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301675,1753620643956,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301676,1753620643966,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301677,1753620643975,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301678,1753620643985,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301679,1753620643994,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:43.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301680,1753620644004,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301681,1753620644013,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301682,1753620644023,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301683,1753620644032,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301684,1753620644042,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301685,1753620644051,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301686,1753620644060,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301687,1753620644069,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301688,1753620644078,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301689,1753620644088,"fUST",-228.61612748,0.00019452,2,"2025-07-27T12:50:44.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301690,1753620644097,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301691,1753620644106,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301692,1753620644115,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301693,1753620644125,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301694,1753620644134,"fUST",-460.68061804,0.00019452,2,"2025-07-27T12:50:44.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301695,1753620644143,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301696,1753620644154,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301697,1753620644163,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301698,1753620644173,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301699,1753620644182,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301700,1753620644191,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301701,1753620644201,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301702,1753620644211,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301703,1753620644220,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301704,1753620644230,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301705,1753620644239,"fUST",-461.56564978,0.00019452,2,"2025-07-27T12:50:44.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301706,1753620644249,"fUST",-899.66,0.00019452,2,"2025-07-27T12:50:44.249",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301707,1753620644259,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301708,1753620644268,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301709,1753620644277,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301710,1753620644287,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301711,1753620644296,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301712,1753620644306,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301713,1753620644315,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301714,1753620644325,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301715,1753620644334,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301716,1753620644343,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301717,1753620644353,"fUST",-460.8811474,0.00019452,2,"2025-07-27T12:50:44.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301718,1753620644363,"fUST",-459.0,0.00019452,2,"2025-07-27T12:50:44.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301719,1753620644372,"fUST",-315.53776274,0.00019452,2,"2025-07-27T12:50:44.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301720,1753620644381,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301721,1753620644391,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301722,1753620644401,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301723,1753620644410,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.410",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301724,1753620644420,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301725,1753620644429,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301726,1753620644439,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301727,1753620644448,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.448",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301728,1753620644458,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301729,1753620644467,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301730,1753620644476,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301731,1753620644486,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301732,1753620644496,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301733,1753620644505,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301734,1753620644515,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301735,1753620644525,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301736,1753620644535,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301737,1753620644545,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301738,1753620644555,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301740,1753620644564,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301742,1753620644574,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301744,1753620644583,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301746,1753620644592,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.592",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301748,1753620644603,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301750,1753620644614,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301752,1753620644624,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301754,1753620644634,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301756,1753620644643,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301758,1753620644655,"fUST",-461.26884382,0.00019452,2,"2025-07-27T12:50:44.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301760,1753620644664,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301762,1753620644675,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301764,1753620644684,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301766,1753620644695,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301768,1753620644706,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301770,1753620644715,"fUST",-500.0,0.00019452,2,"2025-07-27T12:50:44.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301772,1753620644725,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301773,1753620644734,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301775,1753620644744,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301778,1753620644755,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301779,1753620644764,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301780,1753620644774,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301781,1753620644783,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301782,1753620644793,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301783,1753620644803,"fUST",-548.23,0.00019452,2,"2025-07-27T12:50:44.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301784,1753620644813,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301785,1753620644822,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301786,1753620644831,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301787,1753620644841,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301788,1753620644850,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301789,1753620644860,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301790,1753620644871,"fUST",-607.03581069,0.00019452,2,"2025-07-27T12:50:44.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301791,1753620644881,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.881",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301792,1753620644894,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301793,1753620644906,"fUST",-461.62230653,0.00019452,2,"2025-07-27T12:50:44.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301794,1753620644917,"fUST",-517.82,0.00019452,2,"2025-07-27T12:50:44.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301795,1753620644928,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301796,1753620644939,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301797,1753620644949,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301798,1753620644959,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301799,1753620644970,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301800,1753620644981,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301801,1753620644992,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:44.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301802,1753620645002,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301803,1753620645012,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301804,1753620645022,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301805,1753620645032,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301806,1753620645042,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301807,1753620645052,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301808,1753620645061,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301809,1753620645071,"fUST",-463.57125146,0.00019452,2,"2025-07-27T12:50:45.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301810,1753620645081,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301811,1753620645090,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301812,1753620645099,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301813,1753620645109,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301814,1753620645118,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301816,1753620645129,"fUST",-466.29112859,0.00019452,2,"2025-07-27T12:50:45.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301818,1753620645138,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301820,1753620645147,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301822,1753620645158,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301824,1753620645168,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301826,1753620645177,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301828,1753620645187,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301830,1753620645196,"fUST",-1006.65,0.00019452,2,"2025-07-27T12:50:45.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301832,1753620645207,"fUST",-5428.8,0.00019452,2,"2025-07-27T12:50:45.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301834,1753620645217,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301836,1753620645227,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301838,1753620645237,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301840,1753620645247,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301842,1753620645256,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301844,1753620645266,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301846,1753620645276,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301848,1753620645286,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301850,1753620645296,"fUST",-515.74,0.00019452,2,"2025-07-27T12:50:45.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301852,1753620645306,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301854,1753620645315,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301856,1753620645324,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301858,1753620645334,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301860,1753620645343,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301862,1753620645353,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301864,1753620645362,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301866,1753620645373,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301867,1753620645382,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301869,1753620645392,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301872,1753620645403,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301874,1753620645412,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301875,1753620645422,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301877,1753620645432,"fUST",-581.55437256,0.00019452,2,"2025-07-27T12:50:45.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301880,1753620645441,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301881,1753620645451,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301883,1753620645460,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301886,1753620645469,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301888,1753620645479,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301890,1753620645489,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301892,1753620645499,"fUST",-562.26663594,0.00019452,2,"2025-07-27T12:50:45.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301894,1753620645510,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301896,1753620645520,"fUST",-462.86982779,0.00019452,2,"2025-07-27T12:50:45.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301898,1753620645530,"fUST",-367.59173756,0.00019452,2,"2025-07-27T12:50:45.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301900,1753620645539,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301902,1753620645550,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301904,1753620645560,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301906,1753620645569,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.569",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301908,1753620645578,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301910,1753620645587,"fUST",-464.22635486,0.00019452,2,"2025-07-27T12:50:45.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301912,1753620645597,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301914,1753620645606,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301916,1753620645621,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301918,1753620645631,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301920,1753620645640,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301922,1753620645651,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301924,1753620645662,"fUST",-607.36139228,0.00019452,2,"2025-07-27T12:50:45.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301926,1753620645671,"fUST",-461.20924833,0.00019452,2,"2025-07-27T12:50:45.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301928,1753620645681,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301930,1753620645692,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301932,1753620645703,"fUST",-183.98996659,0.00019452,2,"2025-07-27T12:50:45.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301934,1753620645712,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.712",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301936,1753620645722,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301938,1753620645731,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301940,1753620645741,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301942,1753620645751,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301944,1753620645761,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301946,1753620645771,"fUST",-1099.52,0.00019452,2,"2025-07-27T12:50:45.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301953,1753620645823,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301955,1753620645833,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301957,1753620645843,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301959,1753620645852,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.852",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301961,1753620645861,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301963,1753620645871,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301965,1753620645879,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301967,1753620645889,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301969,1753620645898,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301970,1753620645908,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301972,1753620645918,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301974,1753620645927,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301976,1753620645936,"fUST",-461.04722834,0.00019452,2,"2025-07-27T12:50:45.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301978,1753620645945,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301980,1753620645955,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301982,1753620645964,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301984,1753620645973,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301986,1753620645983,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:45.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301988,1753620645992,"fUST",-1185.8,0.00019452,2,"2025-07-27T12:50:45.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301990,1753620646001,"fUST",-768.04,0.00019452,2,"2025-07-27T12:50:46.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301992,1753620646010,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.010",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301994,1753620646019,"fUST",-533.83,0.00019452,2,"2025-07-27T12:50:46.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301996,1753620646029,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375301998,1753620646039,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302000,1753620646048,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.048",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302002,1753620646057,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302004,1753620646066,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302006,1753620646075,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302008,1753620646085,"fUST",-415.27178358,0.00019452,2,"2025-07-27T12:50:46.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302010,1753620646094,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302012,1753620646103,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302014,1753620646113,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302016,1753620646123,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302018,1753620646132,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302020,1753620646141,"fUST",-503.76738733,0.00019452,2,"2025-07-27T12:50:46.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302022,1753620646152,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302024,1753620646161,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302026,1753620646170,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302028,1753620646179,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302030,1753620646188,"fUST",-2023.68,0.00019452,2,"2025-07-27T12:50:46.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302032,1753620646198,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302034,1753620646207,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302036,1753620646217,"fUST",-1324.75,0.00019452,2,"2025-07-27T12:50:46.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302038,1753620646226,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302039,1753620646235,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302041,1753620646244,"fUST",-367.09656229,0.00019452,2,"2025-07-27T12:50:46.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302043,1753620646253,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302045,1753620646263,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302047,1753620646272,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302049,1753620646281,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302051,1753620646290,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302053,1753620646299,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302055,1753620646308,"fUST",-611.76,0.00019452,2,"2025-07-27T12:50:46.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302057,1753620646317,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302059,1753620646326,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302061,1753620646335,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302063,1753620646344,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302065,1753620646354,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302067,1753620646363,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302069,1753620646372,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302071,1753620646381,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302073,1753620646390,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302075,1753620646399,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302077,1753620646408,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302079,1753620646418,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302081,1753620646427,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302083,1753620646438,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302085,1753620646447,"fUST",-542.66,0.00019452,2,"2025-07-27T12:50:46.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302087,1753620646456,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302088,1753620646465,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302089,1753620646475,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302091,1753620646485,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302093,1753620646495,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302094,1753620646504,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302095,1753620646514,"fUST",-583.62434246,0.00019452,2,"2025-07-27T12:50:46.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302096,1753620646525,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302097,1753620646535,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302099,1753620646544,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302101,1753620646553,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302103,1753620646564,"fUST",-1549.64,0.00019452,2,"2025-07-27T12:50:46.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302105,1753620646573,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.573",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302106,1753620646582,"fUST",-461.31430546,0.00019452,2,"2025-07-27T12:50:46.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302107,1753620646592,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.592",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302108,1753620646601,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302109,1753620646612,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302110,1753620646624,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302111,1753620646633,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302112,1753620646643,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302113,1753620646653,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302114,1753620646664,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302115,1753620646676,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302116,1753620646686,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302117,1753620646697,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302118,1753620646706,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302119,1753620646716,"fUST",-461.50938384,0.00019452,2,"2025-07-27T12:50:46.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302120,1753620646725,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302121,1753620646734,"fUST",-413.5416707,0.00019452,2,"2025-07-27T12:50:46.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302122,1753620646743,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302123,1753620646752,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302124,1753620646762,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302125,1753620646771,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302126,1753620646780,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302127,1753620646790,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302128,1753620646799,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302129,1753620646809,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302130,1753620646818,"fUST",-540.17990459,0.00019452,2,"2025-07-27T12:50:46.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302131,1753620646828,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302132,1753620646837,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302133,1753620646847,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302134,1753620646856,"fUST",-317.04793065,0.00019452,2,"2025-07-27T12:50:46.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302135,1753620646866,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302136,1753620646876,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302137,1753620646885,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302138,1753620646895,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302139,1753620646907,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302140,1753620646916,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302141,1753620646925,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302142,1753620646936,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302143,1753620646945,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302144,1753620646955,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302145,1753620646965,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302146,1753620646975,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302147,1753620646984,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302148,1753620646994,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:46.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302149,1753620647003,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302150,1753620647012,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302151,1753620647022,"fUST",-1136.47,0.00019452,2,"2025-07-27T12:50:47.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302152,1753620647032,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302153,1753620647042,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302154,1753620647051,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.051",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302155,1753620647061,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302156,1753620647071,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302157,1753620647080,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302158,1753620647090,"fUST",-566.39,0.00019452,2,"2025-07-27T12:50:47.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302159,1753620647099,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302160,1753620647109,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302161,1753620647118,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302162,1753620647128,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302163,1753620647137,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302164,1753620647147,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302165,1753620647157,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302166,1753620647166,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302167,1753620647175,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302168,1753620647185,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302169,1753620647194,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.194",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302170,1753620647204,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302171,1753620647213,"fUST",-579.66,0.00019452,2,"2025-07-27T12:50:47.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302172,1753620647222,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302173,1753620647232,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302174,1753620647242,"fUST",-172.94,0.00019452,2,"2025-07-27T12:50:47.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302175,1753620647252,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302176,1753620647262,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302177,1753620647272,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302178,1753620647281,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302179,1753620647291,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302180,1753620647301,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302181,1753620647310,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302182,1753620647319,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302183,1753620647329,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302184,1753620647338,"fUST",-462.27209837,0.00019452,2,"2025-07-27T12:50:47.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302185,1753620647347,"fUST",-625.45,0.00019452,2,"2025-07-27T12:50:47.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302186,1753620647357,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302187,1753620647366,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302188,1753620647376,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302189,1753620647385,"fUST",-464.42192824,0.00019452,2,"2025-07-27T12:50:47.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302190,1753620647395,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302191,1753620647404,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302192,1753620647413,"fUST",-686.29,0.00019452,2,"2025-07-27T12:50:47.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302193,1753620647423,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302194,1753620647432,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302195,1753620647442,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302196,1753620647453,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302197,1753620647463,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302198,1753620647473,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302199,1753620647483,"fUST",-1310.78,0.00019452,2,"2025-07-27T12:50:47.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302200,1753620647492,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302201,1753620647503,"fUST",-465.50058634,0.00019452,2,"2025-07-27T12:50:47.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302202,1753620647513,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302203,1753620647524,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302204,1753620647533,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302205,1753620647543,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302206,1753620647553,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302207,1753620647562,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302208,1753620647572,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302209,1753620647581,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302210,1753620647591,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302211,1753620647600,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302212,1753620647611,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302213,1753620647624,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302214,1753620647634,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302215,1753620647643,"fUST",-463.97983337,0.00019452,2,"2025-07-27T12:50:47.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302216,1753620647654,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302217,1753620647665,"fUST",-1459.2,0.00019452,2,"2025-07-27T12:50:47.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302218,1753620647674,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302219,1753620647684,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302220,1753620647695,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302221,1753620647705,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302222,1753620647715,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302223,1753620647724,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302224,1753620647734,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302225,1753620647743,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302226,1753620647753,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302227,1753620647763,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302228,1753620647773,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302229,1753620647783,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302230,1753620647792,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302231,1753620647802,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302232,1753620647811,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302233,1753620647821,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302234,1753620647830,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302235,1753620647841,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302236,1753620647850,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302237,1753620647860,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302238,1753620647869,"fUST",-481.84,0.00019452,2,"2025-07-27T12:50:47.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302239,1753620647879,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302240,1753620647889,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302241,1753620647899,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302242,1753620647909,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302243,1753620647918,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302244,1753620647928,"fUST",-1000.0,0.00019452,2,"2025-07-27T12:50:47.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302245,1753620647938,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302246,1753620647947,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302247,1753620647956,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302248,1753620647966,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302249,1753620647976,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302250,1753620647986,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302251,1753620647995,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:47.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302252,1753620648005,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:48.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302253,1753620648015,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:48.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302254,1753620648025,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:48.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302255,1753620648034,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:48.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302256,1753620648044,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:48.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302257,1753620648054,"fUST",-594.054873,0.00019452,2,"2025-07-27T12:50:48.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302258,1753620648063,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:48.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302259,1753620648073,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:48.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302260,1753620648083,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:48.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302261,1753620648093,"fUST",-460.0,0.00019452,2,"2025-07-27T12:50:48.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302262,1753620648103,"fUST",-308.2332819,0.00019473,2,"2025-07-27T12:50:48.103",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302263,1753620648113,"fUST",-451.98195874,0.00019473,2,"2025-07-27T12:50:48.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302264,1753620648122,"fUST",-500.0,0.00019473,2,"2025-07-27T12:50:48.122",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302265,1753620648132,"fUST",-501.93264794,0.00019473,2,"2025-07-27T12:50:48.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302266,1753620648141,"fUST",-500.0,0.00019473,2,"2025-07-27T12:50:48.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302267,1753620648151,"fUST",-502.12609357,0.00019473,2,"2025-07-27T12:50:48.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302268,1753620648162,"fUST",-500.0,0.00019473,2,"2025-07-27T12:50:48.162",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302269,1753620648171,"fUST",-500.0,0.00019473,2,"2025-07-27T12:50:48.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302270,1753620648182,"fUST",-500.0,0.00019473,2,"2025-07-27T12:50:48.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302271,1753620648191,"fUST",-500.0,0.00019473,2,"2025-07-27T12:50:48.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302272,1753620648201,"fUST",-500.0,0.00019473,2,"2025-07-27T12:50:48.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302273,1753620648211,"fUST",-500.0,0.00019473,2,"2025-07-27T12:50:48.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302274,1753620648220,"fUST",-649.92621861,0.00019473,2,"2025-07-27T12:50:48.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302275,1753620648230,"fUST",-500.0,0.00019473,2,"2025-07-27T12:50:48.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302276,1753620648241,"fUST",-151.0,0.000196,2,"2025-07-27T12:50:48.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302277,1753620648251,"fUST",-160.0,0.00019638,2,"2025-07-27T12:50:48.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302278,1753620648260,"fUST",-501.57043918,0.00019721,2,"2025-07-27T12:50:48.260",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302279,1753620648270,"fUST",-1000.0,0.00019721,2,"2025-07-27T12:50:48.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302280,1753620648280,"fUST",-1095.5895923,0.00019721,2,"2025-07-27T12:50:48.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302281,1753620648289,"fUST",-506.35363636,0.00019721,2,"2025-07-27T12:50:48.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302282,1753620648299,"fUST",-500.0,0.00019721,2,"2025-07-27T12:50:48.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302283,1753620648308,"fUST",-806.97254498,0.00019721,2,"2025-07-27T12:50:48.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302284,1753620648318,"fUST",-1000.0,0.00019721,2,"2025-07-27T12:50:48.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302285,1753620648328,"fUST",-1000.0,0.00019721,2,"2025-07-27T12:50:48.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302286,1753620648338,"fUST",-1000.0,0.00019721,2,"2025-07-27T12:50:48.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302287,1753620648347,"fUST",-1000.0,0.00019721,2,"2025-07-27T12:50:48.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302288,1753620648357,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302289,1753620648367,"fUST",-492.57397995,0.00019726,2,"2025-07-27T12:50:48.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302290,1753620648376,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302291,1753620648386,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302292,1753620648396,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302293,1753620648406,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302294,1753620648416,"fUST",-463.61224486,0.00019726,2,"2025-07-27T12:50:48.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302295,1753620648426,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302296,1753620648435,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302297,1753620648445,"fUST",-158.29841066,0.00019726,2,"2025-07-27T12:50:48.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302298,1753620648454,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302299,1753620648464,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302300,1753620648474,"fUST",-166.31251367,0.00019726,2,"2025-07-27T12:50:48.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302301,1753620648483,"fUST",-242.47565828,0.00019726,2,"2025-07-27T12:50:48.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302302,1753620648492,"fUST",-567.57000935,0.00019726,2,"2025-07-27T12:50:48.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302303,1753620648502,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302304,1753620648511,"fUST",-521.03,0.00019726,2,"2025-07-27T12:50:48.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302305,1753620648521,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302306,1753620648531,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302307,1753620648541,"fUST",-461.59402236,0.00019726,2,"2025-07-27T12:50:48.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302308,1753620648551,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302309,1753620648560,"fUST",-461.59402236,0.00019726,2,"2025-07-27T12:50:48.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302310,1753620648570,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302311,1753620648580,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302312,1753620648590,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302313,1753620648600,"fUST",-340.1762773,0.00019726,2,"2025-07-27T12:50:48.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302314,1753620648610,"fUST",-461.12394908,0.00019726,2,"2025-07-27T12:50:48.610",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302315,1753620648624,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302316,1753620648634,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302317,1753620648644,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.644",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302318,1753620648653,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302319,1753620648665,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302320,1753620648675,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302321,1753620648684,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302322,1753620648695,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302323,1753620648706,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302324,1753620648716,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302325,1753620648726,"fUST",-461.75802547,0.00019726,2,"2025-07-27T12:50:48.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302326,1753620648735,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302327,1753620648745,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302328,1753620648755,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302329,1753620648765,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302330,1753620648775,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302331,1753620648785,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302332,1753620648795,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302333,1753620648806,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302334,1753620648816,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302335,1753620648826,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302336,1753620648836,"fUST",-461.06038865,0.00019726,2,"2025-07-27T12:50:48.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302337,1753620648845,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302338,1753620648855,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302339,1753620648865,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302340,1753620648874,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302341,1753620648884,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302342,1753620648894,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302343,1753620648904,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302344,1753620648914,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302345,1753620648924,"fUST",-462.63893081,0.00019726,2,"2025-07-27T12:50:48.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302347,1753620648933,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302350,1753620648944,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302352,1753620648954,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302354,1753620648964,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302356,1753620648974,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302358,1753620648984,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302360,1753620648995,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:48.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302362,1753620649005,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302364,1753620649015,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302366,1753620649024,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302368,1753620649034,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302370,1753620649044,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302372,1753620649053,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302374,1753620649063,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302376,1753620649072,"fUST",-1415.69,0.00019726,2,"2025-07-27T12:50:49.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302377,1753620649081,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302378,1753620649091,"fUST",-461.8348976,0.00019726,2,"2025-07-27T12:50:49.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302379,1753620649101,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302380,1753620649110,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302381,1753620649120,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302382,1753620649130,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302383,1753620649140,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302384,1753620649149,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302385,1753620649160,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302386,1753620649169,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302387,1753620649178,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302389,1753620649188,"fUST",-557.43505371,0.00019726,2,"2025-07-27T12:50:49.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302390,1753620649197,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302391,1753620649206,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302392,1753620649216,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302393,1753620649225,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302394,1753620649235,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302395,1753620649244,"fUST",-463.78579144,0.00019726,2,"2025-07-27T12:50:49.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302396,1753620649253,"fUST",-736.5,0.00019726,2,"2025-07-27T12:50:49.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302397,1753620649263,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302398,1753620649273,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302399,1753620649283,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302400,1753620649294,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302401,1753620649305,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302402,1753620649318,"fUST",-395.47935336,0.00019726,2,"2025-07-27T12:50:49.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302403,1753620649329,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302404,1753620649339,"fUST",-465.41742292,0.00019726,2,"2025-07-27T12:50:49.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302405,1753620649350,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302406,1753620649492,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302407,1753620649502,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302408,1753620649511,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302409,1753620649521,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302410,1753620649530,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302411,1753620649540,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302412,1753620649549,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302413,1753620649560,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302414,1753620649568,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302415,1753620649578,"fUST",-466.22532893,0.00019726,2,"2025-07-27T12:50:49.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302416,1753620649589,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302417,1753620649597,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302418,1753620649606,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302419,1753620649618,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302420,1753620649628,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.628",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302421,1753620649637,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302422,1753620649646,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302423,1753620649656,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302424,1753620649666,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302425,1753620649675,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302426,1753620649684,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302427,1753620649695,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302428,1753620649705,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302429,1753620649714,"fUST",-468.06762894,0.00019726,2,"2025-07-27T12:50:49.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302430,1753620649726,"fUST",-461.21965808,0.00019726,2,"2025-07-27T12:50:49.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302431,1753620649735,"fUST",-1000.0,0.00019726,2,"2025-07-27T12:50:49.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302432,1753620649744,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302433,1753620649753,"fUST",-253.05880911,0.00019726,2,"2025-07-27T12:50:49.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302434,1753620649763,"fUST",-507.63080748,0.00019726,2,"2025-07-27T12:50:49.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302435,1753620649772,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302436,1753620649782,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302437,1753620649792,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302438,1753620649801,"fUST",-270.48746542,0.00019726,2,"2025-07-27T12:50:49.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302439,1753620649811,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302440,1753620649820,"fUST",-442.68554451,0.00019726,2,"2025-07-27T12:50:49.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302441,1753620649829,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302442,1753620649839,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302443,1753620649849,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302444,1753620649858,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302445,1753620649868,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302446,1753620649877,"fUST",-367.57915836,0.00019726,2,"2025-07-27T12:50:49.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302447,1753620649887,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302448,1753620649896,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302449,1753620649907,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302450,1753620649916,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302451,1753620649925,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302452,1753620649934,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302453,1753620649944,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.944",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302454,1753620649953,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302455,1753620649963,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302456,1753620649973,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302457,1753620649983,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302458,1753620649992,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:49.992",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302459,1753620650002,"fUST",-899.66,0.00019726,2,"2025-07-27T12:50:50.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302460,1753620650012,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302461,1753620650022,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302462,1753620650031,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302463,1753620650041,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302464,1753620650050,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302465,1753620650060,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302466,1753620650070,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.070",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302467,1753620650079,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.079",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302468,1753620650089,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302469,1753620650097,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302470,1753620650107,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302471,1753620650117,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302472,1753620650126,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302473,1753620650136,"fUST",-461.73254121,0.00019726,2,"2025-07-27T12:50:50.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302474,1753620650145,"fUST",-475.11713841,0.00019726,2,"2025-07-27T12:50:50.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302475,1753620650155,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302476,1753620650167,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302477,1753620650177,"fUST",-335.43530583,0.00019726,2,"2025-07-27T12:50:50.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302478,1753620650186,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302479,1753620650197,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302480,1753620650207,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302481,1753620650216,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302482,1753620650226,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302483,1753620650235,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302484,1753620650244,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302485,1753620650254,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302486,1753620650263,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302487,1753620650272,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302488,1753620650282,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302489,1753620650292,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302490,1753620650301,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302491,1753620650311,"fUST",-462.76921222,0.00019726,2,"2025-07-27T12:50:50.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302492,1753620650320,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302493,1753620650330,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302494,1753620650339,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302495,1753620650349,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302496,1753620650358,"fUST",-471.91796571,0.00019726,2,"2025-07-27T12:50:50.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302497,1753620650368,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302498,1753620650377,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302499,1753620650387,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302500,1753620650396,"fUST",-500.0,0.00019726,2,"2025-07-27T12:50:50.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302501,1753620650406,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302502,1753620650417,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302503,1753620650427,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302504,1753620650437,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302505,1753620650447,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302506,1753620650456,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302507,1753620650466,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302508,1753620650475,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302509,1753620650484,"fUST",-548.23,0.00019726,2,"2025-07-27T12:50:50.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302510,1753620650494,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302511,1753620650503,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302512,1753620650512,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302513,1753620650522,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302514,1753620650532,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302515,1753620650541,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302516,1753620650551,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302517,1753620650561,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302518,1753620650571,"fUST",-517.82,0.00019726,2,"2025-07-27T12:50:50.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302519,1753620650580,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302520,1753620650590,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302521,1753620650600,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302522,1753620650609,"fUST",-457.96705291,0.00019726,2,"2025-07-27T12:50:50.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302523,1753620650623,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302524,1753620650633,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302525,1753620650642,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302526,1753620650651,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302527,1753620650665,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302528,1753620650674,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302529,1753620650684,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302530,1753620650694,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302531,1753620650704,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302532,1753620650714,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302533,1753620650724,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302534,1753620650734,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302535,1753620650743,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302536,1753620650752,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302537,1753620650761,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302538,1753620650770,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302539,1753620650779,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302540,1753620650788,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302541,1753620650798,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302542,1753620650807,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302543,1753620650817,"fUST",-1006.65,0.00019726,2,"2025-07-27T12:50:50.817",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302544,1753620650827,"fUST",-5428.8,0.00019726,2,"2025-07-27T12:50:50.827",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302545,1753620650836,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302546,1753620650845,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302547,1753620650855,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302548,1753620650865,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.865",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302549,1753620650875,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302550,1753620650885,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302551,1753620650895,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302552,1753620650904,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302553,1753620650915,"fUST",-515.74,0.00019726,2,"2025-07-27T12:50:50.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302554,1753620650925,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302555,1753620650934,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302556,1753620650943,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302557,1753620650953,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302558,1753620650962,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302559,1753620650971,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302560,1753620650981,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302561,1753620650990,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302562,1753620650999,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:50.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302563,1753620651009,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302564,1753620651019,"fUST",-460.90643251,0.00019726,2,"2025-07-27T12:50:51.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302565,1753620651029,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302566,1753620651039,"fUST",-475.9132921,0.00019726,2,"2025-07-27T12:50:51.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302567,1753620651049,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302568,1753620651058,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302569,1753620651068,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302570,1753620651077,"fUST",-161.33614548,0.00019726,2,"2025-07-27T12:50:51.077",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302571,1753620651087,"fUST",-564.46438536,0.00019726,2,"2025-07-27T12:50:51.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302572,1753620651096,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302573,1753620651106,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302574,1753620651115,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302575,1753620651124,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302576,1753620651134,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302577,1753620651144,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.144",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302578,1753620651154,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302579,1753620651165,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302580,1753620651175,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302581,1753620651186,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302582,1753620651195,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302583,1753620651205,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302584,1753620651214,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302585,1753620651223,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302586,1753620651234,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302587,1753620651244,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.244",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302588,1753620651253,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302589,1753620651262,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302590,1753620651271,"fUST",-1099.52,0.00019726,2,"2025-07-27T12:50:51.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302591,1753620651281,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302592,1753620651291,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302593,1753620651301,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302594,1753620651310,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302595,1753620651319,"fUST",-216.37223948,0.00019726,2,"2025-07-27T12:50:51.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302596,1753620651328,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302597,1753620651338,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302598,1753620651347,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302599,1753620651357,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302600,1753620651367,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302601,1753620651376,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302602,1753620651386,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302603,1753620651395,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302604,1753620651404,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302605,1753620651415,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302606,1753620651424,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302607,1753620651433,"fUST",-1185.8,0.00019726,2,"2025-07-27T12:50:51.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302608,1753620651443,"fUST",-768.04,0.00019726,2,"2025-07-27T12:50:51.443",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302609,1753620651452,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302610,1753620651463,"fUST",-533.83,0.00019726,2,"2025-07-27T12:50:51.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302611,1753620651472,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302612,1753620651481,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302613,1753620651491,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302614,1753620651500,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.500",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302615,1753620651509,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302616,1753620651518,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302617,1753620651528,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302618,1753620651537,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302619,1753620651546,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302620,1753620651555,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302621,1753620651565,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302622,1753620651575,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302623,1753620651585,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302624,1753620651594,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302625,1753620651604,"fUST",-2023.68,0.00019726,2,"2025-07-27T12:50:51.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302626,1753620651614,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302627,1753620651626,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302628,1753620651636,"fUST",-1324.75,0.00019726,2,"2025-07-27T12:50:51.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302629,1753620651645,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302630,1753620651654,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302631,1753620651666,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302632,1753620651675,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302633,1753620651685,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302634,1753620651695,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302635,1753620651704,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302636,1753620651714,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302637,1753620651723,"fUST",-611.76,0.00019726,2,"2025-07-27T12:50:51.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302638,1753620651733,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302639,1753620651742,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.742",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302640,1753620651751,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302641,1753620651761,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302642,1753620651771,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302643,1753620651780,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302644,1753620651790,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302645,1753620651799,"fUST",-466.32375477,0.00019726,2,"2025-07-27T12:50:51.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302646,1753620651810,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302647,1753620651820,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302648,1753620651829,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302649,1753620651838,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302650,1753620651847,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302651,1753620651857,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302652,1753620651866,"fUST",-542.66,0.00019726,2,"2025-07-27T12:50:51.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302653,1753620651876,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302654,1753620651885,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302655,1753620651894,"fUST",-261.93543954,0.00019726,2,"2025-07-27T12:50:51.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302656,1753620651903,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302657,1753620651915,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302658,1753620651924,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302659,1753620651934,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302660,1753620651943,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302661,1753620651953,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302662,1753620651962,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302663,1753620651971,"fUST",-1549.64,0.00019726,2,"2025-07-27T12:50:51.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302664,1753620651981,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302665,1753620651990,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:51.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302666,1753620652000,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302667,1753620652009,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302668,1753620652019,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302669,1753620652028,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302670,1753620652037,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302671,1753620652047,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302672,1753620652056,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302673,1753620652065,"fUST",-465.42247891,0.00019726,2,"2025-07-27T12:50:52.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302674,1753620652075,"fUST",-359.66954531,0.00019726,2,"2025-07-27T12:50:52.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302676,1753620652084,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302677,1753620652093,"fUST",-288.01316,0.00019726,2,"2025-07-27T12:50:52.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302679,1753620652102,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302680,1753620652111,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302682,1753620652120,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302683,1753620652129,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302684,1753620652139,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302685,1753620652148,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302686,1753620652157,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302687,1753620652168,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302688,1753620652178,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302689,1753620652187,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302690,1753620652196,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302691,1753620652206,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302692,1753620652215,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302693,1753620652224,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302694,1753620652234,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302695,1753620652243,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302696,1753620652252,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302697,1753620652262,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302698,1753620652271,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302699,1753620652280,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302700,1753620652289,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302701,1753620652299,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302702,1753620652308,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302703,1753620652317,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302704,1753620652327,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302705,1753620652337,"fUST",-1136.47,0.00019726,2,"2025-07-27T12:50:52.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302706,1753620652346,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302707,1753620652355,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302708,1753620652365,"fUST",-353.46740032,0.00019726,2,"2025-07-27T12:50:52.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302709,1753620652374,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302710,1753620652385,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302711,1753620652395,"fUST",-566.39,0.00019726,2,"2025-07-27T12:50:52.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302712,1753620652405,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302713,1753620652416,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302714,1753620652425,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302715,1753620652434,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.434",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302716,1753620652444,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302717,1753620652453,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302718,1753620652463,"fUST",-464.0807461,0.00019726,2,"2025-07-27T12:50:52.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302719,1753620652472,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302720,1753620652482,"fUST",-463.1940188,0.00019726,2,"2025-07-27T12:50:52.482",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302721,1753620652491,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302722,1753620652501,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302723,1753620652510,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302724,1753620652519,"fUST",-579.66,0.00019726,2,"2025-07-27T12:50:52.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302725,1753620652528,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302726,1753620652537,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302727,1753620652546,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302728,1753620652556,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302729,1753620652566,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302730,1753620652575,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302731,1753620652584,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302732,1753620652593,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302733,1753620652603,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302734,1753620652613,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302735,1753620652625,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302736,1753620652635,"fUST",-625.45,0.00019726,2,"2025-07-27T12:50:52.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302737,1753620652645,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302738,1753620652654,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302739,1753620652666,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302740,1753620652676,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302741,1753620652686,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302742,1753620652697,"fUST",-686.29,0.00019726,2,"2025-07-27T12:50:52.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302743,1753620652706,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302744,1753620652850,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302745,1753620652860,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302746,1753620652870,"fUST",-471.09946882,0.00019726,2,"2025-07-27T12:50:52.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302747,1753620652879,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302748,1753620652888,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302749,1753620652897,"fUST",-1310.78,0.00019726,2,"2025-07-27T12:50:52.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302750,1753620652906,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302751,1753620652916,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302752,1753620652925,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302753,1753620652934,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302754,1753620652943,"fUST",-609.54933582,0.00019726,2,"2025-07-27T12:50:52.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302755,1753620652953,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302756,1753620652962,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302757,1753620652971,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302758,1753620652980,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302759,1753620652990,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:52.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302760,1753620653000,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302761,1753620653009,"fUST",-215.13674408,0.00019726,2,"2025-07-27T12:50:53.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302762,1753620653019,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302763,1753620653028,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302764,1753620653038,"fUST",-1459.2,0.00019726,2,"2025-07-27T12:50:53.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302765,1753620653047,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302766,1753620653056,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302767,1753620653065,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302768,1753620653075,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302769,1753620653083,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302770,1753620653205,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302771,1753620653215,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302772,1753620653225,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302773,1753620653235,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302774,1753620653245,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302775,1753620653254,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302776,1753620653263,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302777,1753620653273,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302778,1753620653282,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.282",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302779,1753620653291,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.291",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302780,1753620653303,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.303",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302781,1753620653312,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.312",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302782,1753620653321,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302783,1753620653331,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302784,1753620653340,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302785,1753620653350,"fUST",-481.84,0.00019726,2,"2025-07-27T12:50:53.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302786,1753620653359,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302787,1753620653369,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302788,1753620653378,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302789,1753620653388,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302790,1753620653397,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302791,1753620653406,"fUST",-1000.0,0.00019726,2,"2025-07-27T12:50:53.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302792,1753620653418,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302793,1753620653427,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302794,1753620653437,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302795,1753620653447,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302796,1753620653457,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302797,1753620653467,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302798,1753620653476,"fUST",-544.04463477,0.00019726,2,"2025-07-27T12:50:53.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302799,1753620653486,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302800,1753620653495,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302801,1753620653505,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302802,1753620653514,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302803,1753620653524,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302804,1753620653533,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302805,1753620653543,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302806,1753620653552,"fUST",-460.0,0.00019726,2,"2025-07-27T12:50:53.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302807,1753620653561,"fUST",-462.69224166,0.00019726,2,"2025-07-27T12:50:53.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302808,1753620653571,"fUST",-500.0,0.00019773,2,"2025-07-27T12:50:53.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302809,1753620653580,"fUST",-500.0,0.00019773,2,"2025-07-27T12:50:53.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302810,1753620653590,"fUST",-500.0,0.00019773,2,"2025-07-27T12:50:53.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302811,1753620653599,"fUST",-150.0,0.00019835,2,"2025-07-27T12:50:53.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302812,1753620653608,"fUST",-2889.52293754,0.000199,2,"2025-07-27T12:50:53.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302813,1753620653620,"fUST",-1455.08570682,0.000199,2,"2025-07-27T12:50:53.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302814,1753620653629,"fUST",-408.0247629,0.00019951,2,"2025-07-27T12:50:53.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302815,1753620653639,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302816,1753620653648,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302817,1753620653660,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302818,1753620653669,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302819,1753620653678,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302820,1753620653688,"fUST",-306.46938945,0.0002,2,"2025-07-27T12:50:53.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302821,1753620653698,"fUST",-250.31056242,0.0002,2,"2025-07-27T12:50:53.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302822,1753620653709,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302823,1753620653718,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.718",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302824,1753620653727,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302825,1753620653737,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302826,1753620653746,"fUST",-521.03,0.0002,2,"2025-07-27T12:50:53.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302827,1753620653755,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302828,1753620653764,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302829,1753620653774,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302830,1753620653784,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302831,1753620653793,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302832,1753620653803,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302833,1753620653813,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302834,1753620653823,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302835,1753620653832,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302836,1753620653841,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302837,1753620653851,"fUST",-153.86790398,0.0002,2,"2025-07-27T12:50:53.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302838,1753620653861,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302839,1753620653871,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302840,1753620653880,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302841,1753620653890,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.890",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302842,1753620653899,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302843,1753620653911,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302844,1753620653921,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302845,1753620653931,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302846,1753620653940,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.940",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302847,1753620653949,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302848,1753620653959,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302849,1753620653969,"fUST",-456.70635337,0.0002,2,"2025-07-27T12:50:53.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302850,1753620653978,"fUST",-557.63376938,0.0002,2,"2025-07-27T12:50:53.978",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302851,1753620653988,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302852,1753620653998,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:53.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302853,1753620654008,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302854,1753620654018,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302855,1753620654027,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302856,1753620654036,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302857,1753620654046,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302858,1753620654056,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302859,1753620654065,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.065",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302860,1753620654074,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.074",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302861,1753620654083,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302862,1753620654093,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302863,1753620654102,"fUST",-440.4777102,0.0002,2,"2025-07-27T12:50:54.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302864,1753620654112,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302865,1753620654121,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302866,1753620654131,"fUST",-208.65086261,0.0002,2,"2025-07-27T12:50:54.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302867,1753620654140,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302868,1753620654149,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302869,1753620654159,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302870,1753620654169,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302871,1753620654178,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302872,1753620654187,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302873,1753620654197,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302874,1753620654206,"fUST",-1415.69,0.0002,2,"2025-07-27T12:50:54.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302875,1753620654215,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302876,1753620654225,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302877,1753620654234,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302878,1753620654243,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302879,1753620654252,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302880,1753620654261,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302881,1753620654270,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302882,1753620654280,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302883,1753620654289,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302884,1753620654298,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302885,1753620654307,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302886,1753620654317,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302887,1753620654326,"fUST",-227.43456695,0.0002,2,"2025-07-27T12:50:54.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302888,1753620654335,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302889,1753620654344,"fUST",-736.5,0.0002,2,"2025-07-27T12:50:54.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302890,1753620654353,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302891,1753620654363,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302892,1753620654373,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302893,1753620654383,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302894,1753620654392,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302895,1753620654402,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302896,1753620654412,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302897,1753620654421,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302898,1753620654431,"fUST",-568.86874209,0.0002,2,"2025-07-27T12:50:54.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302899,1753620654441,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302900,1753620654450,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302901,1753620654459,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302902,1753620654469,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302903,1753620654478,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302904,1753620654487,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302905,1753620654497,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302906,1753620654506,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302907,1753620654517,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302908,1753620654527,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302909,1753620654537,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302910,1753620654547,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302911,1753620654556,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302912,1753620654565,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302913,1753620654575,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302914,1753620654584,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302915,1753620654593,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302916,1753620654602,"fUST",-1000.0,0.0002,2,"2025-07-27T12:50:54.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302917,1753620654611,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302918,1753620654623,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302919,1753620654632,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302920,1753620654641,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302921,1753620654650,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.650",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302922,1753620654660,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302923,1753620654669,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302924,1753620654678,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302925,1753620654687,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302926,1753620654698,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302927,1753620654708,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302928,1753620654717,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302929,1753620654726,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302930,1753620654735,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302931,1753620654745,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302932,1753620654754,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302933,1753620654763,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302934,1753620654772,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302935,1753620654781,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302936,1753620654791,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302937,1753620654800,"fUST",-899.66,0.0002,2,"2025-07-27T12:50:54.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302938,1753620654809,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302939,1753620654818,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302940,1753620654828,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302941,1753620654837,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302942,1753620654846,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.846",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302943,1753620654855,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302944,1753620654864,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302945,1753620654873,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302946,1753620654882,"fUST",-461.82458179,0.0002,2,"2025-07-27T12:50:54.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302947,1753620654891,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302948,1753620654900,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302949,1753620654911,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302950,1753620654920,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302951,1753620654929,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302952,1753620654938,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302953,1753620654952,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302954,1753620654961,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302955,1753620654971,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302956,1753620654980,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302957,1753620654990,"fUST",-266.13611464,0.0002,2,"2025-07-27T12:50:54.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302958,1753620654999,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:54.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302959,1753620655008,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302960,1753620655018,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302961,1753620655027,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302962,1753620655036,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302963,1753620655045,"fUST",-464.1670179,0.0002,2,"2025-07-27T12:50:55.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302964,1753620655054,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302965,1753620655063,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302966,1753620655072,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302967,1753620655081,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302968,1753620655090,"fUST",-164.09359424,0.0002,2,"2025-07-27T12:50:55.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302969,1753620655099,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302970,1753620655109,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302971,1753620655118,"fUST",-500.0,0.0002,2,"2025-07-27T12:50:55.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302972,1753620655127,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302973,1753620655136,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302974,1753620655145,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302975,1753620655154,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302976,1753620655164,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302977,1753620655173,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.173",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302978,1753620655182,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302979,1753620655191,"fUST",-548.23,0.0002,2,"2025-07-27T12:50:55.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302980,1753620655200,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302981,1753620655210,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302982,1753620655219,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302983,1753620655228,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302984,1753620655238,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302985,1753620655248,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302986,1753620655258,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302987,1753620655268,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302988,1753620655277,"fUST",-517.82,0.0002,2,"2025-07-27T12:50:55.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302989,1753620655288,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302990,1753620655297,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302991,1753620655307,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302992,1753620655317,"fUST",-240.68617602,0.0002,2,"2025-07-27T12:50:55.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302993,1753620655326,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302994,1753620655335,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302995,1753620655344,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302996,1753620655353,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302997,1753620655363,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302998,1753620655373,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375302999,1753620655382,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303000,1753620655391,"fUST",-288.67510871,0.0002,2,"2025-07-27T12:50:55.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303001,1753620655401,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.401",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303002,1753620655413,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303003,1753620655423,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303004,1753620655432,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303005,1753620655442,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303006,1753620655451,"fUST",-477.05314807,0.0002,2,"2025-07-27T12:50:55.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303007,1753620655460,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303008,1753620655469,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.469",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303009,1753620655479,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303010,1753620655488,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303011,1753620655497,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.497",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303012,1753620655506,"fUST",-1006.65,0.0002,2,"2025-07-27T12:50:55.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303013,1753620655515,"fUST",-5428.8,0.0002,2,"2025-07-27T12:50:55.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303014,1753620655524,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303015,1753620655534,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303016,1753620655543,"fUST",-463.09046278,0.0002,2,"2025-07-27T12:50:55.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303017,1753620655552,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303018,1753620655562,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303019,1753620655571,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303020,1753620655581,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303021,1753620655590,"fUST",-328.4636397,0.0002,2,"2025-07-27T12:50:55.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303022,1753620655600,"fUST",-515.74,0.0002,2,"2025-07-27T12:50:55.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303023,1753620655609,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303024,1753620655621,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303025,1753620655631,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303026,1753620655640,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303027,1753620655649,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303028,1753620655660,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303029,1753620655669,"fUST",-463.43525802,0.0002,2,"2025-07-27T12:50:55.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303030,1753620655679,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303031,1753620655688,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303032,1753620655699,"fUST",-398.67828526,0.0002,2,"2025-07-27T12:50:55.699",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303033,1753620655708,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303034,1753620655717,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303035,1753620655727,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303036,1753620655737,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303037,1753620655747,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303038,1753620655756,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303039,1753620655765,"fUST",-273.72809956,0.0002,2,"2025-07-27T12:50:55.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303040,1753620655775,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303041,1753620655785,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303042,1753620655795,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303043,1753620655805,"fUST",-424.15732805,0.0002,2,"2025-07-27T12:50:55.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303044,1753620655815,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303045,1753620655825,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303046,1753620655834,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303047,1753620655844,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303048,1753620655854,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303049,1753620655863,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303050,1753620655873,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303051,1753620655883,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:55.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303052,1753620656044,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303053,1753620656054,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303054,1753620656064,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303055,1753620656074,"fUST",-1099.52,0.0002,2,"2025-07-27T12:50:56.074",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303056,1753620656083,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303057,1753620656092,"fUST",-190.25936614,0.0002,2,"2025-07-27T12:50:56.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303058,1753620656102,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303059,1753620656111,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303060,1753620656120,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303061,1753620656130,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303062,1753620656139,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303063,1753620656148,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303064,1753620656158,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303065,1753620656167,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303066,1753620656177,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303067,1753620656186,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303068,1753620656195,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303069,1753620656205,"fUST",-1185.8,0.0002,2,"2025-07-27T12:50:56.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303070,1753620656214,"fUST",-768.04,0.0002,2,"2025-07-27T12:50:56.214",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303071,1753620656224,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303072,1753620656238,"fUST",-533.83,0.0002,2,"2025-07-27T12:50:56.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303073,1753620656247,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303074,1753620656257,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303075,1753620656266,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303076,1753620656287,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303077,1753620656297,"fUST",-469.89172207,0.0002,2,"2025-07-27T12:50:56.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303078,1753620656307,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303079,1753620656317,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303080,1753620656327,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303081,1753620656337,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303082,1753620656348,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303083,1753620656358,"fUST",-219.04160023,0.0002,2,"2025-07-27T12:50:56.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303084,1753620656368,"fUST",-462.07365125,0.0002,2,"2025-07-27T12:50:56.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303085,1753620656378,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303086,1753620656388,"fUST",-2023.68,0.0002,2,"2025-07-27T12:50:56.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303087,1753620656398,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303088,1753620656408,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303089,1753620656418,"fUST",-1324.75,0.0002,2,"2025-07-27T12:50:56.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303090,1753620656428,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303091,1753620656439,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303092,1753620656448,"fUST",-315.26319207,0.0002,2,"2025-07-27T12:50:56.448",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303093,1753620656458,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.458",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303094,1753620656468,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303095,1753620656478,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303096,1753620656488,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303097,1753620656498,"fUST",-611.76,0.0002,2,"2025-07-27T12:50:56.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303098,1753620656510,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303099,1753620656519,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303100,1753620656529,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303101,1753620656538,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.538",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303102,1753620656548,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303103,1753620656558,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303104,1753620656568,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303105,1753620656578,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303106,1753620656588,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.588",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303107,1753620656598,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.598",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303108,1753620656608,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303109,1753620656619,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303110,1753620656635,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303111,1753620656644,"fUST",-542.66,0.0002,2,"2025-07-27T12:50:56.644",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303112,1753620656654,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303113,1753620656666,"fUST",-437.03387049,0.0002,2,"2025-07-27T12:50:56.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303114,1753620656676,"fUST",-152.12522495,0.0002,2,"2025-07-27T12:50:56.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303115,1753620656686,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303116,1753620656696,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303117,1753620656707,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303118,1753620656717,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303119,1753620656727,"fUST",-1549.64,0.0002,2,"2025-07-27T12:50:56.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303120,1753620656737,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303121,1753620656747,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303122,1753620656757,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.757",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303123,1753620656767,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303124,1753620656776,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.776",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303125,1753620656786,"fUST",-477.79821155,0.0002,2,"2025-07-27T12:50:56.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303126,1753620656796,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303127,1753620656808,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.808",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303128,1753620656819,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303129,1753620656829,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303130,1753620656839,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303131,1753620656849,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303132,1753620656859,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303133,1753620656870,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303134,1753620656883,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303135,1753620656898,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303136,1753620656910,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303137,1753620656920,"fUST",-596.42531374,0.0002,2,"2025-07-27T12:50:56.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303138,1753620656930,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303139,1753620656940,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.940",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303140,1753620656950,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303141,1753620656960,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.960",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303142,1753620656971,"fUST",-335.43321666,0.0002,2,"2025-07-27T12:50:56.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303143,1753620656982,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:56.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303144,1753620656991,"fUST",-261.47241748,0.0002,2,"2025-07-27T12:50:56.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303145,1753620657002,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303146,1753620657012,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303147,1753620657022,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303148,1753620657032,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303149,1753620657042,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303150,1753620657052,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303151,1753620657062,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303152,1753620657072,"fUST",-393.75643284,0.0002,2,"2025-07-27T12:50:57.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303153,1753620657082,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303154,1753620657091,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303155,1753620657101,"fUST",-1136.47,0.0002,2,"2025-07-27T12:50:57.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303156,1753620657111,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303157,1753620657120,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303158,1753620657130,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303159,1753620657140,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303160,1753620657150,"fUST",-566.39,0.0002,2,"2025-07-27T12:50:57.150",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303161,1753620657160,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303162,1753620657170,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303163,1753620657181,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303164,1753620657190,"fUST",-512.59451916,0.0002,2,"2025-07-27T12:50:57.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303165,1753620657200,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303166,1753620657210,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303167,1753620657219,"fUST",-461.10686253,0.0002,2,"2025-07-27T12:50:57.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303168,1753620657228,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303169,1753620657238,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303170,1753620657247,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303171,1753620657257,"fUST",-579.66,0.0002,2,"2025-07-27T12:50:57.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303172,1753620657266,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303173,1753620657276,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303174,1753620657285,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.285",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303175,1753620657295,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303176,1753620657304,"fUST",-514.72233348,0.0002,2,"2025-07-27T12:50:57.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303177,1753620657313,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303178,1753620657323,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303179,1753620657333,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.333",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303180,1753620657343,"fUST",-552.43970557,0.0002,2,"2025-07-27T12:50:57.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303181,1753620657353,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303182,1753620657366,"fUST",-625.45,0.0002,2,"2025-07-27T12:50:57.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303183,1753620657377,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303184,1753620657386,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303185,1753620657396,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303186,1753620657406,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303187,1753620657416,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303188,1753620657426,"fUST",-686.29,0.0002,2,"2025-07-27T12:50:57.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303189,1753620657436,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303190,1753620657445,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303191,1753620657455,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303192,1753620657466,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303193,1753620657476,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303194,1753620657485,"fUST",-1310.78,0.0002,2,"2025-07-27T12:50:57.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303195,1753620657495,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303196,1753620657504,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303197,1753620657514,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303198,1753620657524,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303199,1753620657534,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303200,1753620657544,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.544",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303201,1753620657554,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.554",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303202,1753620657564,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303203,1753620657573,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.573",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303204,1753620657583,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303205,1753620657593,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303206,1753620657602,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303207,1753620657611,"fUST",-1459.2,0.0002,2,"2025-07-27T12:50:57.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303208,1753620657624,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303209,1753620657633,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303210,1753620657643,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303211,1753620657653,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303212,1753620657663,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303213,1753620657673,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.673",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303214,1753620657683,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303215,1753620657692,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.692",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303216,1753620657703,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303217,1753620657713,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303218,1753620657722,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303219,1753620657732,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303220,1753620657741,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303221,1753620657751,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.751",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303222,1753620657760,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303223,1753620657770,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303224,1753620657780,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303225,1753620657790,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303226,1753620657800,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303227,1753620657809,"fUST",-481.84,0.0002,2,"2025-07-27T12:50:57.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303228,1753620657819,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303229,1753620657829,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303230,1753620657839,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303231,1753620657849,"fUST",-412.37990409,0.0002,2,"2025-07-27T12:50:57.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303232,1753620657858,"fUST",-1000.0,0.0002,2,"2025-07-27T12:50:57.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303233,1753620657868,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303234,1753620657879,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303235,1753620657888,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303236,1753620657898,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303237,1753620657908,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303238,1753620657919,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303239,1753620657929,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303240,1753620657938,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303241,1753620657948,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303242,1753620657958,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303243,1753620657967,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303244,1753620657977,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303245,1753620657987,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303246,1753620657996,"fUST",-460.0,0.0002,2,"2025-07-27T12:50:57.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303247,1753620658006,"fUST",-302.04489196,0.00020021,2,"2025-07-27T12:50:58.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303248,1753620658016,"fUST",-1000.0,0.00020021,2,"2025-07-27T12:50:58.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303249,1753620658025,"fUST",-501.487689,0.00020021,2,"2025-07-27T12:50:58.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303250,1753620658035,"fUST",-1000.0,0.00020021,2,"2025-07-27T12:50:58.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303251,1753620658044,"fUST",-501.79535777,0.00020021,2,"2025-07-27T12:50:58.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303252,1753620658054,"fUST",-1000.0,0.00020021,2,"2025-07-27T12:50:58.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303253,1753620658064,"fUST",-1001.51984201,0.00020021,2,"2025-07-27T12:50:58.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303254,1753620658074,"fUST",-615.75524555,0.00020021,2,"2025-07-27T12:50:58.074",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303255,1753620658083,"fUST",-1455.08570676,0.00020107,2,"2025-07-27T12:50:58.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303256,1753620658101,"fUST",-260.0,0.00020186,2,"2025-07-27T12:50:58.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303257,1753620658110,"fUST",-420.066608,0.00020187,2,"2025-07-27T12:50:58.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303258,1753620658120,"fUST",-1500.0,0.00020268,2,"2025-07-27T12:50:58.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303259,1753620658132,"fUST",-1500.0,0.00020268,2,"2025-07-27T12:50:58.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303260,1753620658142,"fUST",-261.81722606,0.00020268,2,"2025-07-27T12:50:58.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303261,1753620658152,"fUST",-1055.70914613,0.00020268,2,"2025-07-27T12:50:58.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303262,1753620658162,"fUST",-500.0,0.00020273,2,"2025-07-27T12:50:58.162",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303263,1753620658171,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303264,1753620658181,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303265,1753620658191,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303266,1753620658201,"fUST",-220.81013871,0.00020273,2,"2025-07-27T12:50:58.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303267,1753620658210,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303268,1753620658220,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303269,1753620658229,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303270,1753620658239,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303271,1753620658249,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.249",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303272,1753620658259,"fUST",-521.03,0.00020273,2,"2025-07-27T12:50:58.259",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303273,1753620658269,"fUST",-551.97470684,0.00020273,2,"2025-07-27T12:50:58.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303274,1753620658279,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303275,1753620658288,"fUST",-175.13827023,0.00020273,2,"2025-07-27T12:50:58.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303276,1753620658298,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303277,1753620658307,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303278,1753620658317,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303279,1753620658326,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303280,1753620658335,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303281,1753620658345,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303282,1753620658354,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303283,1753620658364,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303284,1753620658373,"fUST",-354.05160381,0.00020273,2,"2025-07-27T12:50:58.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303285,1753620658383,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303286,1753620658393,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303287,1753620658404,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303288,1753620658414,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303289,1753620658424,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303290,1753620658433,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303291,1753620658442,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303292,1753620658452,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303293,1753620658462,"fUST",-306.64,0.00020273,2,"2025-07-27T12:50:58.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303294,1753620658471,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303295,1753620658481,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303296,1753620658490,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.490",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303297,1753620658500,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.500",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303298,1753620658509,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303299,1753620658518,"fUST",-474.93502641,0.00020273,2,"2025-07-27T12:50:58.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303300,1753620658528,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303301,1753620658538,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.538",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303302,1753620658547,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303303,1753620658556,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303304,1753620658565,"fUST",-461.71419773,0.00020273,2,"2025-07-27T12:50:58.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303305,1753620658575,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303306,1753620658584,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303307,1753620658594,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303308,1753620658603,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303309,1753620658612,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303310,1753620658625,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303311,1753620658634,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303312,1753620658643,"fUST",-1415.69,0.00020273,2,"2025-07-27T12:50:58.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303313,1753620658653,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303314,1753620658662,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303315,1753620658671,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303316,1753620658681,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303317,1753620658690,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303318,1753620658701,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.701",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303319,1753620658710,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303320,1753620658719,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303321,1753620658728,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303322,1753620658738,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303323,1753620658746,"fUST",-736.5,0.00020273,2,"2025-07-27T12:50:58.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303324,1753620658756,"fUST",-460.58500103,0.00020273,2,"2025-07-27T12:50:58.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303325,1753620658765,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303326,1753620658774,"fUST",-462.27803509,0.00020273,2,"2025-07-27T12:50:58.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303327,1753620658783,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303328,1753620658793,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303329,1753620658802,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303330,1753620658811,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303331,1753620658820,"fUST",-470.04308532,0.00020273,2,"2025-07-27T12:50:58.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303332,1753620658829,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303333,1753620658839,"fUST",-351.12558979,0.00020273,2,"2025-07-27T12:50:58.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303334,1753620658847,"fUST",-471.83048271,0.00020273,2,"2025-07-27T12:50:58.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303335,1753620658856,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:58.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303336,1753620659035,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303337,1753620659045,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303338,1753620659055,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303339,1753620659064,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303340,1753620659074,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.074",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303341,1753620659083,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303342,1753620659093,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303343,1753620659102,"fUST",-1000.0,0.00020273,2,"2025-07-27T12:50:59.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303344,1753620659111,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303345,1753620659120,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303346,1753620659129,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303347,1753620659138,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303348,1753620659147,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303349,1753620659156,"fUST",-461.80618003,0.00020273,2,"2025-07-27T12:50:59.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303350,1753620659165,"fUST",-470.92688286,0.00020273,2,"2025-07-27T12:50:59.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303351,1753620659174,"fUST",-464.39177726,0.00020273,2,"2025-07-27T12:50:59.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303352,1753620659183,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303353,1753620659192,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303354,1753620659201,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303355,1753620659210,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303356,1753620659220,"fUST",-306.1987352,0.00020273,2,"2025-07-27T12:50:59.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303357,1753620659229,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303358,1753620659238,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303359,1753620659247,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303360,1753620659256,"fUST",-176.45913487,0.00020273,2,"2025-07-27T12:50:59.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303361,1753620659265,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303362,1753620659275,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303363,1753620659284,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303364,1753620659293,"fUST",-899.66,0.00020273,2,"2025-07-27T12:50:59.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303365,1753620659302,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303366,1753620659311,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303367,1753620659320,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303368,1753620659329,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303369,1753620659339,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303370,1753620659348,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303371,1753620659357,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303372,1753620659366,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303373,1753620659376,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303374,1753620659385,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303375,1753620659394,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303376,1753620659403,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303377,1753620659412,"fUST",-192.46889105,0.00020273,2,"2025-07-27T12:50:59.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303378,1753620659422,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303379,1753620659431,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.431",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303380,1753620659441,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.441",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303381,1753620659451,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.451",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303382,1753620659460,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.460",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303383,1753620659470,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.470",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303384,1753620659479,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.479",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303385,1753620659488,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.488",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303386,1753620659498,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303387,1753620659507,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303388,1753620659517,"fUST",-395.44448093,0.00020273,2,"2025-07-27T12:50:59.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303389,1753620659527,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303390,1753620659536,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303391,1753620659547,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303392,1753620659557,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303393,1753620659566,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303394,1753620659576,"fUST",-500.0,0.00020273,2,"2025-07-27T12:50:59.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303395,1753620659586,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303396,1753620659595,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303397,1753620659605,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303398,1753620659615,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303399,1753620659631,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.631",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303400,1753620659641,"fUST",-467.86448414,0.00020273,2,"2025-07-27T12:50:59.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303401,1753620659651,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303402,1753620659660,"fUST",-548.23,0.00020273,2,"2025-07-27T12:50:59.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303403,1753620659670,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.670",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303404,1753620659680,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303405,1753620659690,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303406,1753620659700,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.700",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303407,1753620659710,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303408,1753620659719,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303409,1753620659729,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303410,1753620659738,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303411,1753620659748,"fUST",-517.82,0.00020273,2,"2025-07-27T12:50:59.748",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303412,1753620659758,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303413,1753620659767,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303414,1753620659777,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303415,1753620659787,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303416,1753620659797,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303417,1753620659806,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303418,1753620659816,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303419,1753620659825,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303420,1753620659834,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303421,1753620659844,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303422,1753620659854,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303423,1753620659863,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303424,1753620659873,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303425,1753620659883,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303426,1753620659893,"fUST",-458.84583748,0.00020273,2,"2025-07-27T12:50:59.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303427,1753620659902,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.902",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303428,1753620659912,"fUST",-512.3317835,0.00020273,2,"2025-07-27T12:50:59.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303429,1753620659921,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303430,1753620659931,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303431,1753620659940,"fUST",-1006.65,0.00020273,2,"2025-07-27T12:50:59.940",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303432,1753620659950,"fUST",-5428.8,0.00020273,2,"2025-07-27T12:50:59.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303433,1753620659959,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303434,1753620659968,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.968",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303435,1753620659977,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303436,1753620659987,"fUST",-515.74,0.00020273,2,"2025-07-27T12:50:59.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303437,1753620659997,"fUST",-460.0,0.00020273,2,"2025-07-27T12:50:59.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303438,1753620660006,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303439,1753620660017,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.017",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303440,1753620660027,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303441,1753620660038,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303442,1753620660049,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303443,1753620660059,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303444,1753620660069,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303445,1753620660080,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303446,1753620660091,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303447,1753620660101,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303448,1753620660110,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303449,1753620660120,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303450,1753620660130,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303451,1753620660139,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303452,1753620660148,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303453,1753620660158,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303454,1753620660168,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303455,1753620660178,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303456,1753620660187,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.187",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303457,1753620660197,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303458,1753620660207,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303459,1753620660217,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303460,1753620660227,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303461,1753620660237,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303462,1753620660247,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303463,1753620660257,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303464,1753620660266,"fUST",-1099.52,0.00020273,2,"2025-07-27T12:51:00.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303465,1753620660276,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303466,1753620660286,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303467,1753620660296,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303468,1753620660306,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303469,1753620660315,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303470,1753620660324,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303471,1753620660334,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303472,1753620660343,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303473,1753620660352,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303474,1753620660362,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303475,1753620660371,"fUST",-1185.8,0.00020273,2,"2025-07-27T12:51:00.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303476,1753620660380,"fUST",-768.04,0.00020273,2,"2025-07-27T12:51:00.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303477,1753620660390,"fUST",-533.83,0.00020273,2,"2025-07-27T12:51:00.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303478,1753620660400,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303479,1753620660409,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303480,1753620660420,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303481,1753620660429,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303482,1753620660439,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303483,1753620660447,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303484,1753620660457,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303485,1753620660466,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303486,1753620660486,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303487,1753620660496,"fUST",-2023.68,0.00020273,2,"2025-07-27T12:51:00.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303488,1753620660506,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303489,1753620660516,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.516",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303490,1753620660526,"fUST",-1324.75,0.00020273,2,"2025-07-27T12:51:00.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303491,1753620660536,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303492,1753620660546,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303493,1753620660555,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303494,1753620660566,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303495,1753620660575,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303496,1753620660585,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303497,1753620660594,"fUST",-611.76,0.00020273,2,"2025-07-27T12:51:00.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303498,1753620660604,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303499,1753620660613,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303500,1753620660625,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303501,1753620660635,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303502,1753620660645,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303503,1753620660654,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303504,1753620660664,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303505,1753620660674,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303506,1753620660684,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303507,1753620660694,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303508,1753620660704,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303509,1753620660714,"fUST",-542.66,0.00020273,2,"2025-07-27T12:51:00.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303510,1753620660724,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303511,1753620660734,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303512,1753620660744,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303513,1753620660754,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303514,1753620660763,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303515,1753620660774,"fUST",-1549.64,0.00020273,2,"2025-07-27T12:51:00.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303516,1753620660784,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303517,1753620660794,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303518,1753620660805,"fUST",-462.40444682,0.00020273,2,"2025-07-27T12:51:00.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303519,1753620660815,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303520,1753620660825,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303521,1753620660835,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303522,1753620660845,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303523,1753620660855,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303524,1753620660866,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303525,1753620660876,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303526,1753620660886,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303527,1753620660896,"fUST",-428.6569312,0.00020273,2,"2025-07-27T12:51:00.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303528,1753620660905,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303529,1753620660915,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303530,1753620660924,"fUST",-169.48627539,0.00020273,2,"2025-07-27T12:51:00.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303531,1753620660934,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303532,1753620660943,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303533,1753620660953,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303534,1753620660963,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303535,1753620660972,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303536,1753620660982,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.982",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303537,1753620660991,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:00.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303538,1753620661001,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.001",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303539,1753620661011,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303540,1753620661020,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.020",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303541,1753620661030,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303542,1753620661040,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303543,1753620661050,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303544,1753620661060,"fUST",-1136.47,0.00020273,2,"2025-07-27T12:51:01.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303545,1753620661068,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303546,1753620661078,"fUST",-155.61790183,0.00020273,2,"2025-07-27T12:51:01.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303547,1753620661087,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303548,1753620661101,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303549,1753620661111,"fUST",-566.39,0.00020273,2,"2025-07-27T12:51:01.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303550,1753620661120,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303551,1753620661130,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303552,1753620661140,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303553,1753620661149,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303554,1753620661159,"fUST",-465.52512022,0.00020273,2,"2025-07-27T12:51:01.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303555,1753620661169,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303556,1753620661179,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303557,1753620661188,"fUST",-579.66,0.00020273,2,"2025-07-27T12:51:01.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303558,1753620661198,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303559,1753620661209,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303560,1753620661219,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303561,1753620661229,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303562,1753620661238,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303563,1753620661249,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.249",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303564,1753620661258,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303565,1753620661268,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303566,1753620661278,"fUST",-625.45,0.00020273,2,"2025-07-27T12:51:01.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303567,1753620661288,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303568,1753620661298,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303569,1753620661308,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303570,1753620661317,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303571,1753620661327,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303572,1753620661339,"fUST",-686.29,0.00020273,2,"2025-07-27T12:51:01.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303573,1753620661348,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303574,1753620661358,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303575,1753620661368,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303576,1753620661377,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303577,1753620661387,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303578,1753620661396,"fUST",-1310.78,0.00020273,2,"2025-07-27T12:51:01.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303579,1753620661406,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303580,1753620661416,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303581,1753620661425,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303582,1753620661435,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303583,1753620661444,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303584,1753620661453,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303585,1753620661462,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303586,1753620661472,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.472",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303587,1753620661481,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303588,1753620661491,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303589,1753620661500,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.500",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303590,1753620661510,"fUST",-1459.2,0.00020273,2,"2025-07-27T12:51:01.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303591,1753620661519,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303592,1753620661529,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303593,1753620661539,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303594,1753620661550,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303595,1753620661560,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303596,1753620661569,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.569",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303597,1753620661760,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303598,1753620661770,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303599,1753620661779,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303600,1753620661788,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303601,1753620661798,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303602,1753620661807,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303603,1753620661816,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303604,1753620661826,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303605,1753620661835,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303606,1753620661845,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303607,1753620661854,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303608,1753620661864,"fUST",-481.84,0.00020273,2,"2025-07-27T12:51:01.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303609,1753620661873,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303610,1753620661882,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.882",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303611,1753620661891,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.891",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303612,1753620661901,"fUST",-473.61706397,0.00020273,2,"2025-07-27T12:51:01.901",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303613,1753620661910,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303614,1753620661920,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303615,1753620661929,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303616,1753620661938,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303617,1753620661947,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303618,1753620661957,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303619,1753620661967,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303620,1753620661976,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303621,1753620661986,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303622,1753620661995,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:01.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303623,1753620662004,"fUST",-279.26852187,0.00020273,2,"2025-07-27T12:51:02.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303624,1753620662014,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:02.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303625,1753620662023,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:02.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303626,1753620662032,"fUST",-1455.08570676,0.00020314,3,"2025-07-27T12:51:02.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303627,1753620662042,"fUST",-969.69724908,0.00020321,2,"2025-07-27T12:51:02.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303628,1753620662052,"fUST",-1000.0,0.00020321,2,"2025-07-27T12:51:02.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303629,1753620662061,"fUST",-1000.0,0.00020321,2,"2025-07-27T12:51:02.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303630,1753620662071,"fUST",-600.0,0.00020368,2,"2025-07-27T12:51:02.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303631,1753620662080,"fUST",-1455.08570676,0.00020521,3,"2025-07-27T12:51:02.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303632,1753620662090,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303633,1753620662101,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303634,1753620662111,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303635,1753620662121,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303636,1753620662131,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303637,1753620662140,"fUST",-464.40014863,0.00020547,2,"2025-07-27T12:51:02.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303638,1753620662149,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303639,1753620662159,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303640,1753620662169,"fUST",-521.03,0.00020547,2,"2025-07-27T12:51:02.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303641,1753620662179,"fUST",-468.13507411,0.00020547,2,"2025-07-27T12:51:02.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303642,1753620662189,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303643,1753620662198,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303644,1753620662208,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303645,1753620662217,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303646,1753620662228,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303647,1753620662238,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303648,1753620662248,"fUST",-548.18749376,0.00020547,2,"2025-07-27T12:51:02.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303649,1753620662258,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303650,1753620662268,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303651,1753620662277,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303652,1753620662287,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303653,1753620662296,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303654,1753620662306,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303655,1753620662315,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303656,1753620662325,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303657,1753620662335,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303658,1753620662344,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303659,1753620662354,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303660,1753620662363,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303661,1753620662373,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303662,1753620662389,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303663,1753620662404,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303664,1753620662414,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303665,1753620662425,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303666,1753620662435,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303667,1753620662445,"fUST",-387.18570573,0.00020547,2,"2025-07-27T12:51:02.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303668,1753620662455,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303669,1753620662465,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303670,1753620662474,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303671,1753620662484,"fUST",-1415.69,0.00020547,2,"2025-07-27T12:51:02.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303672,1753620662494,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303673,1753620662504,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303674,1753620662515,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303675,1753620662526,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303676,1753620662536,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303677,1753620662545,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303678,1753620662556,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303679,1753620662566,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303680,1753620662576,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303681,1753620662586,"fUST",-736.5,0.00020547,2,"2025-07-27T12:51:02.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303682,1753620662596,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303683,1753620662606,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303684,1753620662616,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.616",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303685,1753620662630,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.630",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303686,1753620662640,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.640",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303687,1753620662653,"fUST",-154.4951503,0.00020547,2,"2025-07-27T12:51:02.653",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303688,1753620662664,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303689,1753620662674,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303690,1753620662684,"fUST",-456.97590121,0.00020547,2,"2025-07-27T12:51:02.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303691,1753620662695,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303692,1753620662705,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303693,1753620662716,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303694,1753620662726,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303695,1753620662735,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303696,1753620662745,"fUST",-509.23217772,0.00020547,2,"2025-07-27T12:51:02.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303697,1753620662755,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.755",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303698,1753620662765,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303699,1753620662775,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303700,1753620662785,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303701,1753620662795,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303702,1753620662804,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303703,1753620662814,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303704,1753620662824,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303705,1753620662833,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303706,1753620662843,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303707,1753620662853,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303708,1753620662863,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303709,1753620662873,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303710,1753620662884,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303711,1753620662895,"fUST",-899.66,0.00020547,2,"2025-07-27T12:51:02.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303712,1753620662905,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.905",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303713,1753620662916,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303714,1753620662926,"fUST",-582.52598233,0.00020547,2,"2025-07-27T12:51:02.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303715,1753620662935,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303716,1753620662946,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303717,1753620662956,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303718,1753620662966,"fUST",-462.99013013,0.00020547,2,"2025-07-27T12:51:02.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303719,1753620662983,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:02.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303720,1753620663005,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303721,1753620663022,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303722,1753620663038,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303723,1753620663054,"fUST",-477.94021107,0.00020547,2,"2025-07-27T12:51:03.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303724,1753620663071,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303725,1753620663088,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303726,1753620663104,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303727,1753620663118,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303728,1753620663135,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.135",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303729,1753620663151,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303730,1753620663167,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303731,1753620663184,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303732,1753620663200,"fUST",-500.0,0.00020547,2,"2025-07-27T12:51:03.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303733,1753620663216,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.216",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303734,1753620663232,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303735,1753620663248,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303736,1753620663262,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303737,1753620663280,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303738,1753620663298,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303739,1753620663310,"fUST",-548.23,0.00020547,2,"2025-07-27T12:51:03.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303740,1753620663323,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303741,1753620663339,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303742,1753620663353,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303743,1753620663365,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303744,1753620663378,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303745,1753620663392,"fUST",-479.82650455,0.00020547,2,"2025-07-27T12:51:03.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303746,1753620663404,"fUST",-517.82,0.00020547,2,"2025-07-27T12:51:03.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303747,1753620663422,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303748,1753620663438,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303749,1753620663455,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303750,1753620663471,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303751,1753620663487,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303752,1753620663502,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303753,1753620663517,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303754,1753620663533,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303755,1753620663546,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303756,1753620663561,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303757,1753620663575,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303758,1753620663588,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.588",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303759,1753620663603,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303760,1753620663617,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303761,1753620663633,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303762,1753620663647,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303763,1753620663660,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.660",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303764,1753620663675,"fUST",-1006.65,0.00020547,2,"2025-07-27T12:51:03.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303765,1753620663688,"fUST",-5428.8,0.00020547,2,"2025-07-27T12:51:03.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303766,1753620663703,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303767,1753620663717,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303768,1753620663730,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303769,1753620663743,"fUST",-515.74,0.00020547,2,"2025-07-27T12:51:03.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303770,1753620663756,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303771,1753620663769,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303772,1753620663782,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303773,1753620663796,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303774,1753620663809,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303775,1753620663822,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303776,1753620663835,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303777,1753620663848,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303778,1753620663860,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303779,1753620663873,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303780,1753620663886,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303781,1753620663898,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303782,1753620663911,"fUST",-584.91,0.00020547,2,"2025-07-27T12:51:03.911",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303783,1753620663923,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303784,1753620663937,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303785,1753620663949,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303786,1753620663962,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303787,1753620663975,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303788,1753620663987,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:03.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303789,1753620664000,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303790,1753620664012,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303791,1753620664025,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303792,1753620664037,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303793,1753620664049,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303794,1753620664062,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303795,1753620664075,"fUST",-1099.52,0.00020547,2,"2025-07-27T12:51:04.075",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303796,1753620664088,"fUST",-542.33483234,0.00020547,2,"2025-07-27T12:51:04.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303797,1753620664101,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303798,1753620664113,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303799,1753620664125,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.125",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303800,1753620664138,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303801,1753620664151,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303802,1753620664163,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303803,1753620664176,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303804,1753620664188,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303805,1753620664200,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303806,1753620664213,"fUST",-1185.8,0.00020547,2,"2025-07-27T12:51:04.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303807,1753620664226,"fUST",-768.04,0.00020547,2,"2025-07-27T12:51:04.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303808,1753620664238,"fUST",-533.83,0.00020547,2,"2025-07-27T12:51:04.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303809,1753620664251,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303810,1753620664263,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303811,1753620664275,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303812,1753620664287,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303813,1753620664298,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303814,1753620664311,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303815,1753620664324,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303816,1753620664336,"fUST",-159.64181154,0.00020547,2,"2025-07-27T12:51:04.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303817,1753620664349,"fUST",-2023.68,0.00020547,2,"2025-07-27T12:51:04.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303818,1753620664361,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303819,1753620664373,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303820,1753620664385,"fUST",-1324.75,0.00020547,2,"2025-07-27T12:51:04.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303821,1753620664398,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303822,1753620664411,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303823,1753620664424,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303824,1753620664433,"fUST",-461.63849911,0.00020547,2,"2025-07-27T12:51:04.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303825,1753620664443,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.443",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303826,1753620664453,"fUST",-611.76,0.00020547,2,"2025-07-27T12:51:04.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303827,1753620664463,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303828,1753620664473,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303829,1753620664482,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.482",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303830,1753620664492,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303831,1753620664503,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303832,1753620664512,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303833,1753620664522,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303834,1753620664531,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303835,1753620664541,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303836,1753620664551,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303837,1753620664757,"fUST",-542.66,0.00020547,2,"2025-07-27T12:51:04.757",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303838,1753620664779,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303839,1753620664791,"fUST",-462.48878922,0.00020547,2,"2025-07-27T12:51:04.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303840,1753620664800,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303841,1753620664811,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303842,1753620664820,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303843,1753620664830,"fUST",-1549.64,0.00020547,2,"2025-07-27T12:51:04.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303844,1753620664839,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303845,1753620664849,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303846,1753620664858,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303847,1753620664868,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303848,1753620664878,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303849,1753620664888,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303850,1753620664898,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303851,1753620664907,"fUST",-463.12551567,0.00020547,2,"2025-07-27T12:51:04.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303852,1753620664917,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303853,1753620664928,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303854,1753620664937,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303855,1753620664947,"fUST",-219.69181329,0.00020547,2,"2025-07-27T12:51:04.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303856,1753620664957,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.957",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303857,1753620664967,"fUST",-454.07300451,0.00020547,2,"2025-07-27T12:51:04.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303858,1753620664977,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303859,1753620664987,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303860,1753620664997,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:04.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303861,1753620665006,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303862,1753620665016,"fUST",-581.8240365,0.00020547,2,"2025-07-27T12:51:05.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303863,1753620665025,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303864,1753620665035,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303865,1753620665045,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303866,1753620665055,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303867,1753620665064,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303868,1753620665073,"fUST",-1136.47,0.00020547,2,"2025-07-27T12:51:05.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303869,1753620665083,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303870,1753620665092,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303871,1753620665102,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303872,1753620665112,"fUST",-566.39,0.00020547,2,"2025-07-27T12:51:05.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303873,1753620665121,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303874,1753620665130,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303875,1753620665140,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303876,1753620665151,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303877,1753620665160,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303878,1753620665171,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303879,1753620665180,"fUST",-579.66,0.00020547,2,"2025-07-27T12:51:05.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303880,1753620665190,"fUST",-471.81255833,0.00020547,2,"2025-07-27T12:51:05.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303881,1753620665201,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303882,1753620665210,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303883,1753620665219,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303884,1753620665228,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303885,1753620665238,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303886,1753620665247,"fUST",-479.15354592,0.00020547,2,"2025-07-27T12:51:05.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303887,1753620665256,"fUST",-625.45,0.00020547,2,"2025-07-27T12:51:05.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303888,1753620665266,"fUST",-465.42356477,0.00020547,2,"2025-07-27T12:51:05.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303889,1753620665276,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303890,1753620665286,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303891,1753620665295,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303892,1753620665305,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303893,1753620665314,"fUST",-686.29,0.00020547,2,"2025-07-27T12:51:05.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303894,1753620665323,"fUST",-461.65432692,0.00020547,2,"2025-07-27T12:51:05.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303895,1753620665332,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303896,1753620665342,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303897,1753620665351,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303898,1753620665360,"fUST",-1310.78,0.00020547,2,"2025-07-27T12:51:05.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303899,1753620665370,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303900,1753620665379,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303901,1753620665389,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303902,1753620665399,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303903,1753620665408,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303904,1753620665418,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303905,1753620665428,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303906,1753620665437,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303907,1753620665447,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303908,1753620665456,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303909,1753620665466,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303910,1753620665475,"fUST",-1459.2,0.00020547,2,"2025-07-27T12:51:05.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303911,1753620665484,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303912,1753620665494,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303913,1753620665503,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303914,1753620665512,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303915,1753620665521,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303916,1753620665530,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303917,1753620665540,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303918,1753620665549,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303919,1753620665559,"fUST",-470.3134269,0.00020547,2,"2025-07-27T12:51:05.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303920,1753620665568,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303921,1753620665578,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303922,1753620665587,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303923,1753620665596,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303924,1753620665605,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303925,1753620665615,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303926,1753620665626,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303927,1753620665635,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303928,1753620665645,"fUST",-481.84,0.00020547,2,"2025-07-27T12:51:05.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303929,1753620665654,"fUST",-475.23838079,0.00020547,2,"2025-07-27T12:51:05.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303930,1753620665665,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303931,1753620665675,"fUST",-377.71004155,0.00020547,2,"2025-07-27T12:51:05.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303932,1753620665685,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303933,1753620665694,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303934,1753620665705,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303935,1753620665715,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303936,1753620665724,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303937,1753620665734,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303938,1753620665743,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303939,1753620665752,"fUST",-498.38201909,0.00020547,2,"2025-07-27T12:51:05.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303940,1753620665761,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303941,1753620665771,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303942,1753620665782,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303943,1753620665791,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:05.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303944,1753620665801,"fUST",-503.17768647,0.00020568,2,"2025-07-27T12:51:05.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303945,1753620665811,"fUST",-1500.0,0.00020568,2,"2025-07-27T12:51:05.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303946,1753620665821,"fUST",-697.55022164,0.00020568,2,"2025-07-27T12:51:05.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303947,1753620665832,"fUST",-500.0,0.00020573,2,"2025-07-27T12:51:05.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303948,1753620665841,"fUST",-2889.52293754,0.00020721,2,"2025-07-27T12:51:05.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303949,1753620665850,"fUST",-1455.08570676,0.00020728,3,"2025-07-27T12:51:05.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303950,1753620665860,"fUST",-360.0,0.00020734,2,"2025-07-27T12:51:05.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303951,1753620665870,"fUST",-207.45,0.00020737,2,"2025-07-27T12:51:05.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303952,1753620665879,"fUST",-220.87083348,0.00020816,2,"2025-07-27T12:51:05.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303953,1753620665888,"fUST",-500.0,0.00020816,2,"2025-07-27T12:51:05.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303954,1753620665898,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:05.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303955,1753620665907,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:05.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303956,1753620665917,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:05.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303957,1753620665927,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:05.927",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303958,1753620665936,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:05.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303959,1753620665946,"fUST",-458.51261916,0.00020821,2,"2025-07-27T12:51:05.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303960,1753620665956,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:05.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303961,1753620665965,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:05.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303962,1753620665975,"fUST",-521.03,0.00020821,2,"2025-07-27T12:51:05.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303963,1753620665984,"fUST",-469.74965664,0.00020821,2,"2025-07-27T12:51:05.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303964,1753620665994,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:05.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303965,1753620666003,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303966,1753620666012,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.012",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303967,1753620666022,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303968,1753620666031,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303969,1753620666040,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303970,1753620666050,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303971,1753620666060,"fUST",-249.46193413,0.00020821,2,"2025-07-27T12:51:06.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303972,1753620666069,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303973,1753620666078,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303974,1753620666088,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303975,1753620666097,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303976,1753620666107,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303977,1753620666117,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303978,1753620666126,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303979,1753620666136,"fUST",-462.09466927,0.00020821,2,"2025-07-27T12:51:06.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303980,1753620666145,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.145",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303981,1753620666155,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303982,1753620666164,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303983,1753620666174,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303984,1753620666184,"fUST",-588.86608097,0.00020821,2,"2025-07-27T12:51:06.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303985,1753620666193,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303986,1753620666202,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.202",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303987,1753620666212,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.212",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303988,1753620666222,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303989,1753620666232,"fUST",-1415.69,0.00020821,2,"2025-07-27T12:51:06.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303990,1753620666242,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303991,1753620666251,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303992,1753620666261,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303993,1753620666271,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303994,1753620666280,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303995,1753620666289,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303996,1753620666300,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303997,1753620666309,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.309",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303998,1753620666319,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375303999,1753620666328,"fUST",-736.5,0.00020821,2,"2025-07-27T12:51:06.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304000,1753620666338,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304001,1753620666347,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304002,1753620666357,"fUST",-461.11749112,0.00020821,2,"2025-07-27T12:51:06.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304003,1753620666368,"fUST",-492.5403876,0.00020821,2,"2025-07-27T12:51:06.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304004,1753620666377,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304005,1753620666386,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304006,1753620666396,"fUST",-464.39331509,0.00020821,2,"2025-07-27T12:51:06.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304007,1753620666405,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304008,1753620666415,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304009,1753620666426,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304010,1753620666435,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304011,1753620666445,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304012,1753620666454,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304013,1753620666463,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304014,1753620666473,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304015,1753620666483,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304016,1753620666493,"fUST",-414.27512553,0.00020821,2,"2025-07-27T12:51:06.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304017,1753620666503,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304018,1753620666512,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304019,1753620666521,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304020,1753620666531,"fUST",-461.744081,0.00020821,2,"2025-07-27T12:51:06.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304021,1753620666540,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304022,1753620666549,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304023,1753620666558,"fUST",-899.66,0.00020821,2,"2025-07-27T12:51:06.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304024,1753620666568,"fUST",-605.91684544,0.00020821,2,"2025-07-27T12:51:06.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304025,1753620666577,"fUST",-340.90000032,0.00020821,2,"2025-07-27T12:51:06.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304026,1753620666587,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304027,1753620666596,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304028,1753620666605,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304029,1753620666615,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304030,1753620666628,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.628",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304031,1753620666637,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304032,1753620666647,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304033,1753620666656,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304034,1753620666666,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304035,1753620666676,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304036,1753620666686,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304037,1753620666696,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304038,1753620666706,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304039,1753620666716,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304040,1753620666725,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304041,1753620666735,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304042,1753620666744,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304043,1753620666754,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304044,1753620666764,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304045,1753620666773,"fUST",-548.23,0.00020821,2,"2025-07-27T12:51:06.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304046,1753620666783,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304047,1753620666793,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304048,1753620666802,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304049,1753620666812,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304050,1753620666821,"fUST",-517.82,0.00020821,2,"2025-07-27T12:51:06.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304051,1753620666831,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304052,1753620666840,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304053,1753620666850,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304054,1753620666859,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304055,1753620666869,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304056,1753620666878,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304057,1753620666888,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304058,1753620666899,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304059,1753620666909,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304060,1753620666920,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304061,1753620666929,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304062,1753620666939,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304063,1753620666949,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304064,1753620666958,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304065,1753620666967,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304066,1753620666977,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:06.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304067,1753620666986,"fUST",-1006.65,0.00020821,2,"2025-07-27T12:51:06.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304068,1753620666996,"fUST",-5428.8,0.00020821,2,"2025-07-27T12:51:06.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304069,1753620667005,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304070,1753620667015,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304071,1753620667024,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304072,1753620667034,"fUST",-515.74,0.00020821,2,"2025-07-27T12:51:07.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304073,1753620667043,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.043",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304074,1753620667052,"fUST",-509.94995674,0.00020821,2,"2025-07-27T12:51:07.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304075,1753620667061,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.061",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304076,1753620667071,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304077,1753620667080,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.080",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304078,1753620667089,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.089",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304079,1753620667099,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.099",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304080,1753620667108,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.108",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304081,1753620667118,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.118",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304082,1753620667127,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.127",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304083,1753620667136,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304084,1753620667146,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304085,1753620667155,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304086,1753620667164,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.164",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304087,1753620667175,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304088,1753620667183,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304089,1753620667193,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304090,1753620667202,"fUST",-268.594645,0.00020821,2,"2025-07-27T12:51:07.202",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304091,1753620667211,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304092,1753620667221,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.221",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304093,1753620667231,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304094,1753620667240,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.240",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304095,1753620667249,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.249",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304096,1753620667258,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304097,1753620667267,"fUST",-189.733509,0.00020821,2,"2025-07-27T12:51:07.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304098,1753620667276,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304099,1753620667286,"fUST",-1099.52,0.00020821,2,"2025-07-27T12:51:07.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304100,1753620667295,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304101,1753620667304,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304102,1753620667313,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304103,1753620667322,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304104,1753620667331,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304105,1753620667340,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304106,1753620667349,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304107,1753620667358,"fUST",-213.472028,0.00020821,2,"2025-07-27T12:51:07.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304108,1753620667367,"fUST",-372.29790913,0.00020821,2,"2025-07-27T12:51:07.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304109,1753620667376,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304110,1753620667386,"fUST",-1185.8,0.00020821,2,"2025-07-27T12:51:07.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304111,1753620667396,"fUST",-768.04,0.00020821,2,"2025-07-27T12:51:07.396",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304112,1753620667406,"fUST",-533.83,0.00020821,2,"2025-07-27T12:51:07.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304113,1753620667415,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304114,1753620667426,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304115,1753620667436,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304116,1753620667445,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304117,1753620667455,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304118,1753620667465,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304119,1753620667474,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304120,1753620667484,"fUST",-2023.68,0.00020821,2,"2025-07-27T12:51:07.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304121,1753620667494,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304122,1753620667505,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304123,1753620667515,"fUST",-1324.75,0.00020821,2,"2025-07-27T12:51:07.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304124,1753620667527,"fUST",-462.56827979,0.00020821,2,"2025-07-27T12:51:07.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304125,1753620667540,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304126,1753620667551,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304127,1753620667561,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304128,1753620667573,"fUST",-611.76,0.00020821,2,"2025-07-27T12:51:07.573",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304129,1753620667584,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304130,1753620667594,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304131,1753620667605,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.605",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304132,1753620667615,"fUST",-151.0,0.00020821,2,"2025-07-27T12:51:07.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304133,1753620667625,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304134,1753620667635,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304135,1753620667645,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304136,1753620667655,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304137,1753620667665,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304138,1753620667676,"fUST",-542.66,0.00020821,2,"2025-07-27T12:51:07.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304139,1753620667685,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304140,1753620667695,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304141,1753620667707,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304142,1753620667716,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.716",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304143,1753620667726,"fUST",-151.0,0.00020821,2,"2025-07-27T12:51:07.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304144,1753620667735,"fUST",-1549.64,0.00020821,2,"2025-07-27T12:51:07.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304145,1753620667745,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304146,1753620667754,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304147,1753620667763,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304148,1753620667773,"fUST",-151.0,0.00020821,2,"2025-07-27T12:51:07.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304149,1753620667782,"fUST",-277.819563,0.00020821,2,"2025-07-27T12:51:07.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304150,1753620667792,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304151,1753620667801,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304152,1753620667810,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304153,1753620667820,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304154,1753620667829,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304155,1753620667838,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304156,1753620667848,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304157,1753620667858,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304158,1753620667868,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304159,1753620667877,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304160,1753620667887,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304161,1753620667897,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304162,1753620667907,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304163,1753620667916,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304164,1753620667926,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304165,1753620667936,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304166,1753620667945,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304167,1753620667955,"fUST",-1136.47,0.00020821,2,"2025-07-27T12:51:07.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304168,1753620667964,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304169,1753620667973,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304170,1753620667983,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:07.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304171,1753620667993,"fUST",-566.39,0.00020821,2,"2025-07-27T12:51:07.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304172,1753620668140,"fUST",-384.20676947,0.00020821,2,"2025-07-27T12:51:08.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304173,1753620668151,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304174,1753620668161,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304175,1753620668172,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304176,1753620668182,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.182",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304177,1753620668193,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.193",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304178,1753620668203,"fUST",-579.66,0.00020821,2,"2025-07-27T12:51:08.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304179,1753620668213,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304180,1753620668222,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304181,1753620668232,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304182,1753620668242,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304183,1753620668252,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304184,1753620668261,"fUST",-625.45,0.00020821,2,"2025-07-27T12:51:08.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304185,1753620668271,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304186,1753620668281,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.281",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304187,1753620668290,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304188,1753620668301,"fUST",-151.0,0.00020821,2,"2025-07-27T12:51:08.301",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304189,1753620668311,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304190,1753620668321,"fUST",-686.29,0.00020821,2,"2025-07-27T12:51:08.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304191,1753620668331,"fUST",-151.0,0.00020821,2,"2025-07-27T12:51:08.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304192,1753620668340,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304193,1753620668351,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304194,1753620668361,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304195,1753620668371,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304196,1753620668382,"fUST",-1310.78,0.00020821,2,"2025-07-27T12:51:08.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304197,1753620668398,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304198,1753620668417,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304199,1753620668428,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304200,1753620668438,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304201,1753620668447,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304202,1753620668457,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304203,1753620668467,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304204,1753620668477,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304205,1753620668487,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304206,1753620668496,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304207,1753620668506,"fUST",-1459.2,0.00020821,2,"2025-07-27T12:51:08.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304208,1753620668515,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304209,1753620668525,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304210,1753620668534,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304211,1753620668543,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304212,1753620668553,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304213,1753620668564,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304214,1753620668574,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.574",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304215,1753620668584,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.584",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304216,1753620668593,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304217,1753620668603,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.603",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304218,1753620668612,"fUST",-439.0,0.00020821,2,"2025-07-27T12:51:08.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304219,1753620668625,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304220,1753620668635,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304221,1753620668645,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304222,1753620668654,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304223,1753620668666,"fUST",-481.84,0.00020821,2,"2025-07-27T12:51:08.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304224,1753620668677,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304225,1753620668687,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304226,1753620668696,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304227,1753620668708,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304228,1753620668718,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.718",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304229,1753620668728,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304230,1753620668738,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304231,1753620668747,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304232,1753620668756,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304233,1753620668766,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304234,1753620668777,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:08.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304235,1753620668787,"fUST",-503.58204561,0.00020868,2,"2025-07-27T12:51:08.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304236,1753620668798,"fUST",-500.0,0.00020868,2,"2025-07-27T12:51:08.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304237,1753620668809,"fUST",-408.0247629,0.00020924,2,"2025-07-27T12:51:08.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304238,1753620668818,"fUST",-1455.08570676,0.00020934,4,"2025-07-27T12:51:08.818",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304239,1753620668828,"fUST",-554.9,0.00021076,4,"2025-07-27T12:51:08.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304240,1753620668839,"fUST",-216.01841554,0.0002109,2,"2025-07-27T12:51:08.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304241,1753620668848,"fUST",-231.30466539,0.0002109,2,"2025-07-27T12:51:08.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304242,1753620668859,"fUST",-160.0,0.0002109,2,"2025-07-27T12:51:08.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304243,1753620668869,"fUST",-160.0,0.0002109,2,"2025-07-27T12:51:08.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304244,1753620668878,"fUST",-214.84090509,0.0002109,2,"2025-07-27T12:51:08.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304245,1753620668887,"fUST",-160.0,0.0002109,2,"2025-07-27T12:51:08.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304246,1753620668897,"fUST",-12632.25855046,0.0002109,2,"2025-07-27T12:51:08.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304247,1753620668908,"fUST",-160.0,0.0002109,2,"2025-07-27T12:51:08.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304248,1753620668918,"fUST",-840.75038169,0.0002109,2,"2025-07-27T12:51:08.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304249,1753620668929,"fUST",-312.16666667,0.00021091,2,"2025-07-27T12:51:08.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304250,1753620668939,"fUST",-160.0,0.00021091,2,"2025-07-27T12:51:08.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304251,1753620668948,"fUST",-477.07289566,0.00021091,2,"2025-07-27T12:51:08.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304252,1753620668959,"fUST",-526.50274803,0.00021091,2,"2025-07-27T12:51:08.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304253,1753620668968,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:08.968",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304254,1753620668977,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:08.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304255,1753620668987,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:08.987",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304256,1753620668996,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:08.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304257,1753620669005,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304258,1753620669015,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304259,1753620669024,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304260,1753620669034,"fUST",-521.03,0.00021095,2,"2025-07-27T12:51:09.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304261,1753620669044,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304262,1753620669053,"fUST",-420.48957578,0.00021095,2,"2025-07-27T12:51:09.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304263,1753620669063,"fUST",-216.81241394,0.00021095,2,"2025-07-27T12:51:09.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304264,1753620669072,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304265,1753620669083,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304266,1753620669093,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.093",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304267,1753620669102,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304268,1753620669112,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.112",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304269,1753620669123,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304270,1753620669133,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304271,1753620669142,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304272,1753620669151,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304273,1753620669161,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304274,1753620669171,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304275,1753620669180,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304276,1753620669190,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304277,1753620669202,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.202",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304278,1753620669217,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304279,1753620669226,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304280,1753620669235,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.235",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304281,1753620669245,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.245",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304282,1753620669255,"fUST",-461.26980167,0.00021095,2,"2025-07-27T12:51:09.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304283,1753620669264,"fUST",-497.8,0.00021095,2,"2025-07-27T12:51:09.264",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304284,1753620669274,"fUST",-1415.69,0.00021095,2,"2025-07-27T12:51:09.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304285,1753620669284,"fUST",-516.92041495,0.00021095,2,"2025-07-27T12:51:09.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304286,1753620669295,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304287,1753620669304,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304288,1753620669314,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304289,1753620669324,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.324",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304290,1753620669334,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304291,1753620669343,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304292,1753620669352,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304293,1753620669362,"fUST",-736.5,0.00021095,2,"2025-07-27T12:51:09.362",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304294,1753620669372,"fUST",-462.88915775,0.00021095,2,"2025-07-27T12:51:09.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304295,1753620669381,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.381",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304296,1753620669391,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304297,1753620669400,"fUST",-461.98427731,0.00021095,2,"2025-07-27T12:51:09.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304298,1753620669409,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304299,1753620669418,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304300,1753620669427,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304301,1753620669437,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304302,1753620669447,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304303,1753620669456,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304304,1753620669466,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304305,1753620669475,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304306,1753620669485,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304307,1753620669495,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304308,1753620669505,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304309,1753620669515,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304310,1753620669524,"fUST",-899.66,0.00021095,2,"2025-07-27T12:51:09.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304311,1753620669533,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304312,1753620669542,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304313,1753620669552,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304314,1753620669562,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304315,1753620669571,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304316,1753620669580,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304317,1753620669590,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304318,1753620669599,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304319,1753620669609,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304320,1753620669619,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304321,1753620669632,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304322,1753620669641,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.641",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304323,1753620669651,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304324,1753620669663,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304325,1753620669674,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304326,1753620669683,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.683",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304327,1753620669695,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304328,1753620669705,"fUST",-548.23,0.00021095,2,"2025-07-27T12:51:09.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304329,1753620669715,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304330,1753620669725,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304331,1753620669735,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304332,1753620669744,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.744",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304333,1753620669754,"fUST",-517.82,0.00021095,2,"2025-07-27T12:51:09.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304334,1753620669764,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304335,1753620669773,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304336,1753620669783,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304337,1753620669792,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.792",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304338,1753620669803,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304339,1753620669812,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304340,1753620669822,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304341,1753620669832,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304342,1753620669841,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304343,1753620669851,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.851",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304344,1753620669861,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.861",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304345,1753620669870,"fUST",-575.91764872,0.00021095,2,"2025-07-27T12:51:09.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304346,1753620669880,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304347,1753620669889,"fUST",-526.24675955,0.00021095,2,"2025-07-27T12:51:09.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304348,1753620669898,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304349,1753620669907,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304350,1753620669917,"fUST",-1006.65,0.00021095,2,"2025-07-27T12:51:09.917",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304351,1753620669928,"fUST",-5428.8,0.00021095,2,"2025-07-27T12:51:09.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304352,1753620669937,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304353,1753620669947,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304354,1753620669956,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304355,1753620669966,"fUST",-515.74,0.00021095,2,"2025-07-27T12:51:09.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304356,1753620669975,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304357,1753620669984,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304358,1753620669994,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:09.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304359,1753620670003,"fUST",-151.0,0.00021095,2,"2025-07-27T12:51:10.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304360,1753620670013,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304361,1753620670022,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304362,1753620670031,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.031",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304363,1753620670040,"fUST",-190.384102,0.00021095,2,"2025-07-27T12:51:10.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304364,1753620670050,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304365,1753620670059,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304366,1753620670068,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304367,1753620670078,"fUST",-394.30047243,0.00021095,2,"2025-07-27T12:51:10.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304368,1753620670087,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304369,1753620670096,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304370,1753620670105,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304371,1753620670115,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304372,1753620670124,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304373,1753620670133,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304374,1753620670143,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304375,1753620670152,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.152",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304376,1753620670162,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.162",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304377,1753620670171,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304378,1753620670180,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304379,1753620670190,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304380,1753620670199,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304381,1753620670209,"fUST",-1099.52,0.00021095,2,"2025-07-27T12:51:10.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304382,1753620670218,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304383,1753620670227,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304384,1753620670236,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.236",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304385,1753620670246,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304386,1753620670255,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304387,1753620670265,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304388,1753620670273,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304389,1753620670283,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304390,1753620670292,"fUST",-1185.8,0.00021095,2,"2025-07-27T12:51:10.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304391,1753620670302,"fUST",-768.04,0.00021095,2,"2025-07-27T12:51:10.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304392,1753620670312,"fUST",-533.83,0.00021095,2,"2025-07-27T12:51:10.312",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304393,1753620670321,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304394,1753620670330,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304395,1753620670339,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304396,1753620670349,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304397,1753620670358,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304398,1753620670368,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304399,1753620670378,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304400,1753620670388,"fUST",-2023.68,0.00021095,2,"2025-07-27T12:51:10.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304401,1753620670397,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304402,1753620670407,"fUST",-1324.75,0.00021095,2,"2025-07-27T12:51:10.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304403,1753620670416,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304404,1753620670427,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.427",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304405,1753620670436,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.436",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304406,1753620670446,"fUST",-611.76,0.00021095,2,"2025-07-27T12:51:10.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304407,1753620670455,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304408,1753620670465,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304409,1753620670474,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304410,1753620670484,"fUST",-462.21134424,0.00021095,2,"2025-07-27T12:51:10.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304411,1753620670494,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304412,1753620670503,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304413,1753620670512,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304414,1753620670522,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.522",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304415,1753620670531,"fUST",-542.66,0.00021095,2,"2025-07-27T12:51:10.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304416,1753620670541,"fUST",-465.78350436,0.00021095,2,"2025-07-27T12:51:10.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304417,1753620670550,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304418,1753620670599,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304419,1753620670608,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304420,1753620670618,"fUST",-1549.64,0.00021095,2,"2025-07-27T12:51:10.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304421,1753620670630,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.630",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304422,1753620670639,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304423,1753620670649,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.649",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304424,1753620670658,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304425,1753620670669,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304426,1753620670678,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304427,1753620670687,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304428,1753620670699,"fUST",-393.94165669,0.00021095,2,"2025-07-27T12:51:10.699",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304429,1753620670709,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304430,1753620670718,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.718",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304431,1753620670728,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304432,1753620670738,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304433,1753620670748,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.748",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304434,1753620670758,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304435,1753620670767,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.767",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304436,1753620670777,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304437,1753620670787,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304438,1753620670796,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304439,1753620670806,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304440,1753620670816,"fUST",-1136.47,0.00021095,2,"2025-07-27T12:51:10.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304441,1753620670826,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.826",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304442,1753620670836,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304443,1753620670845,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304444,1753620670856,"fUST",-566.39,0.00021095,2,"2025-07-27T12:51:10.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304445,1753620670866,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304446,1753620670876,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304447,1753620670887,"fUST",-507.65104479,0.00021095,2,"2025-07-27T12:51:10.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304448,1753620670897,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304449,1753620670906,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304450,1753620670915,"fUST",-579.66,0.00021095,2,"2025-07-27T12:51:10.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304451,1753620670926,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304452,1753620670936,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304453,1753620670945,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304454,1753620670955,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304455,1753620670965,"fUST",-625.45,0.00021095,2,"2025-07-27T12:51:10.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304456,1753620670974,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304457,1753620670985,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304458,1753620670994,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:10.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304459,1753620671005,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304460,1753620671014,"fUST",-686.29,0.00021095,2,"2025-07-27T12:51:11.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304461,1753620671024,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304462,1753620671034,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304463,1753620671044,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304464,1753620671053,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304465,1753620671063,"fUST",-1310.78,0.00021095,2,"2025-07-27T12:51:11.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304466,1753620671073,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304467,1753620671083,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304468,1753620671092,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304469,1753620671102,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304470,1753620671111,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304471,1753620671120,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304472,1753620671131,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.131",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304473,1753620671141,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304474,1753620671151,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304475,1753620671160,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304476,1753620671170,"fUST",-1459.2,0.00021095,2,"2025-07-27T12:51:11.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304477,1753620671180,"fUST",-605.11382712,0.00021095,2,"2025-07-27T12:51:11.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304478,1753620671189,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304479,1753620671198,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.198",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304480,1753620671208,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304481,1753620671217,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304482,1753620671227,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304483,1753620671236,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.236",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304484,1753620671246,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304485,1753620671256,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304486,1753620671265,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304487,1753620671275,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304488,1753620671284,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304489,1753620671294,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304490,1753620671304,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304491,1753620671313,"fUST",-481.84,0.00021095,2,"2025-07-27T12:51:11.313",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304492,1753620671323,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304493,1753620671333,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.333",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304494,1753620671342,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304495,1753620671352,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304496,1753620671361,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304497,1753620671371,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304498,1753620671380,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304499,1753620671390,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.390",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304500,1753620671399,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304501,1753620671409,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304502,1753620671418,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:11.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304503,1753620671429,"fUST",-1455.08570676,0.00021141,4,"2025-07-27T12:51:11.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304504,1753620671438,"fUST",-752.475,0.00021222,2,"2025-07-27T12:51:11.438",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304505,1753620671447,"fUST",-460.0,0.00021282,2,"2025-07-27T12:51:11.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304506,1753620671457,"fUST",-5000.0,0.00021313,2,"2025-07-27T12:51:11.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304507,1753620671467,"fUST",-1455.08570676,0.00021348,5,"2025-07-27T12:51:11.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304508,1753620671477,"fUST",-479.70873542,0.00021369,2,"2025-07-27T12:51:11.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304509,1753620671486,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304510,1753620671495,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304511,1753620671505,"fUST",-249.72293544,0.00021369,2,"2025-07-27T12:51:11.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304512,1753620671514,"fUST",-312.31776726,0.00021369,2,"2025-07-27T12:51:11.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304513,1753620671523,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304514,1753620671532,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304515,1753620671542,"fUST",-521.03,0.00021369,2,"2025-07-27T12:51:11.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304516,1753620671551,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304517,1753620671560,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.560",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304518,1753620671570,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.570",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304519,1753620671579,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.579",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304520,1753620671590,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304521,1753620671601,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304522,1753620671611,"fUST",-444.08129803,0.00021369,2,"2025-07-27T12:51:11.611",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304523,1753620671621,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.621",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304524,1753620671634,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304525,1753620671645,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304526,1753620671656,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304527,1753620671667,"fUST",-523.66908165,0.00021369,2,"2025-07-27T12:51:11.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304528,1753620671678,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304529,1753620671688,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304530,1753620671698,"fUST",-466.56837024,0.00021369,2,"2025-07-27T12:51:11.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304531,1753620671709,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304532,1753620671720,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.720",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304533,1753620671730,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304534,1753620671739,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304535,1753620671749,"fUST",-1415.69,0.00021369,2,"2025-07-27T12:51:11.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304536,1753620671759,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304537,1753620671770,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304538,1753620671780,"fUST",-466.71693846,0.00021369,2,"2025-07-27T12:51:11.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304539,1753620671790,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304540,1753620671801,"fUST",-452.05898746,0.00021369,2,"2025-07-27T12:51:11.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304541,1753620671811,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304542,1753620671823,"fUST",-736.5,0.00021369,2,"2025-07-27T12:51:11.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304543,1753620671833,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304544,1753620671843,"fUST",-325.85312486,0.00021369,2,"2025-07-27T12:51:11.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304545,1753620671853,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.853",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304546,1753620671864,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304547,1753620671874,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304548,1753620671884,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304549,1753620671894,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304550,1753620671904,"fUST",-604.7956408,0.00021369,2,"2025-07-27T12:51:11.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304551,1753620671914,"fUST",-262.40212289,0.00021369,2,"2025-07-27T12:51:11.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304552,1753620671924,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.924",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304553,1753620671934,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.934",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304554,1753620671945,"fUST",-899.66,0.00021369,2,"2025-07-27T12:51:11.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304555,1753620671955,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304556,1753620671965,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304557,1753620671975,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304558,1753620671986,"fUST",-558.50101966,0.00021369,2,"2025-07-27T12:51:11.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304559,1753620671995,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:11.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304560,1753620672005,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304561,1753620672015,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304562,1753620672025,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304563,1753620672035,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304564,1753620672045,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.045",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304565,1753620672054,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304566,1753620672064,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304567,1753620672074,"fUST",-548.23,0.00021369,2,"2025-07-27T12:51:12.074",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304568,1753620672084,"fUST",-151.0,0.00021369,2,"2025-07-27T12:51:12.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304569,1753620672094,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304570,1753620672104,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304571,1753620672113,"fUST",-517.82,0.00021369,2,"2025-07-27T12:51:12.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304572,1753620672124,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304573,1753620672133,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304574,1753620672143,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304575,1753620672154,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.154",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304576,1753620672165,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304577,1753620672175,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304578,1753620672184,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.184",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304579,1753620672196,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.196",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304580,1753620672206,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304581,1753620672215,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304582,1753620672225,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304583,1753620672237,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304584,1753620672248,"fUST",-463.30158589,0.00021369,2,"2025-07-27T12:51:12.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304585,1753620672258,"fUST",-1006.65,0.00021369,2,"2025-07-27T12:51:12.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304586,1753620672269,"fUST",-5428.8,0.00021369,2,"2025-07-27T12:51:12.269",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304587,1753620672280,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304588,1753620672290,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304589,1753620672300,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304590,1753620672310,"fUST",-515.74,0.00021369,2,"2025-07-27T12:51:12.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304591,1753620672319,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304592,1753620672329,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304593,1753620672339,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304594,1753620672348,"fUST",-466.0895891,0.00021369,2,"2025-07-27T12:51:12.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304595,1753620672358,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304596,1753620672368,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304597,1753620672378,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304598,1753620672388,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304599,1753620672398,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304600,1753620672408,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304601,1753620672417,"fUST",-567.09393117,0.00021369,2,"2025-07-27T12:51:12.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304602,1753620672428,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304603,1753620672437,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304604,1753620672447,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.447",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304605,1753620672456,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304606,1753620672465,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304607,1753620672475,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304608,1753620672485,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304609,1753620672495,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304610,1753620672505,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304611,1753620672514,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304612,1753620672525,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.525",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304613,1753620672535,"fUST",-1099.52,0.00021369,2,"2025-07-27T12:51:12.535",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304614,1753620672545,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.545",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304615,1753620672555,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304616,1753620672565,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.565",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304617,1753620672576,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.576",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304618,1753620672589,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304619,1753620672601,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304620,1753620672612,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304621,1753620672626,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304622,1753620672648,"fUST",-1185.8,0.00021369,2,"2025-07-27T12:51:12.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304623,1753620672658,"fUST",-768.04,0.00021369,2,"2025-07-27T12:51:12.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304624,1753620672669,"fUST",-533.83,0.00021369,2,"2025-07-27T12:51:12.669",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304625,1753620672679,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.679",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304626,1753620672689,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304627,1753620672699,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.699",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304628,1753620672708,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.708",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304629,1753620672718,"fUST",-452.79079048,0.00021369,2,"2025-07-27T12:51:12.718",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304630,1753620672727,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.727",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304631,1753620672737,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.737",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304632,1753620672747,"fUST",-2023.68,0.00021369,2,"2025-07-27T12:51:12.747",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304633,1753620672756,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304634,1753620672766,"fUST",-1324.75,0.00021369,2,"2025-07-27T12:51:12.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304635,1753620672776,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.776",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304636,1753620672785,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304637,1753620672795,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304638,1753620672805,"fUST",-611.76,0.00021369,2,"2025-07-27T12:51:12.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304639,1753620672815,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304640,1753620672825,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304641,1753620672834,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304642,1753620672844,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304643,1753620672854,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304644,1753620672863,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.863",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304645,1753620672873,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.873",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304646,1753620672883,"fUST",-542.66,0.00021369,2,"2025-07-27T12:51:12.883",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304647,1753620672892,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.892",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304648,1753620672902,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.902",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304649,1753620672912,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.912",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304650,1753620672921,"fUST",-1549.64,0.00021369,2,"2025-07-27T12:51:12.921",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304651,1753620672931,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304652,1753620672942,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304653,1753620672952,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304654,1753620672961,"fUST",-476.89299615,0.00021369,2,"2025-07-27T12:51:12.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304655,1753620672971,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304656,1753620672980,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304657,1753620672990,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304658,1753620672999,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:12.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304659,1753620673009,"fUST",-438.80843845,0.00021369,2,"2025-07-27T12:51:13.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304660,1753620673018,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304661,1753620673028,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304662,1753620673038,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304663,1753620673047,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304664,1753620673058,"fUST",-439.77191961,0.00021369,2,"2025-07-27T12:51:13.058",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304665,1753620673068,"fUST",-473.6782629,0.00021369,2,"2025-07-27T12:51:13.068",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304666,1753620673078,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304667,1753620673088,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.088",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304668,1753620673097,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.097",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304669,1753620673107,"fUST",-1136.47,0.00021369,2,"2025-07-27T12:51:13.107",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304670,1753620673117,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.117",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304671,1753620673126,"fUST",-566.39,0.00021369,2,"2025-07-27T12:51:13.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304672,1753620673136,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.136",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304673,1753620673146,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.146",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304674,1753620673155,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.155",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304675,1753620673165,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.165",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304676,1753620673175,"fUST",-579.66,0.00021369,2,"2025-07-27T12:51:13.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304677,1753620673186,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304678,1753620673195,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304679,1753620673205,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.205",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304680,1753620673215,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304681,1753620673224,"fUST",-625.45,0.00021369,2,"2025-07-27T12:51:13.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304682,1753620673234,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304683,1753620673243,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304684,1753620673253,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304685,1753620673262,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304686,1753620673272,"fUST",-686.29,0.00021369,2,"2025-07-27T12:51:13.272",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304687,1753620673283,"fUST",-467.30681667,0.00021369,2,"2025-07-27T12:51:13.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304688,1753620673292,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304689,1753620673302,"fUST",-1310.78,0.00021369,2,"2025-07-27T12:51:13.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304690,1753620673312,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.312",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304691,1753620673322,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304692,1753620673332,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304693,1753620673341,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304694,1753620673351,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304695,1753620673360,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304696,1753620673370,"fUST",-584.91286071,0.00021369,2,"2025-07-27T12:51:13.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304697,1753620673379,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304698,1753620673389,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304699,1753620673399,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304700,1753620673408,"fUST",-1459.2,0.00021369,2,"2025-07-27T12:51:13.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304701,1753620673418,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304702,1753620673429,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304703,1753620673439,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304704,1753620673449,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.449",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304705,1753620673459,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304706,1753620673468,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304707,1753620673478,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.478",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304708,1753620673487,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.487",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304709,1753620673498,"fUST",-466.66142418,0.00021369,2,"2025-07-27T12:51:13.498",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304710,1753620673507,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.507",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304711,1753620673517,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.517",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304712,1753620673527,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304713,1753620673536,"fUST",-481.84,0.00021369,2,"2025-07-27T12:51:13.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304714,1753620673546,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304715,1753620673556,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.556",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304716,1753620673566,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.566",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304717,1753620673575,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.575",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304718,1753620673585,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.585",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304719,1753620673594,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.594",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304720,1753620673604,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304721,1753620673613,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304722,1753620673624,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304723,1753620673635,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304724,1753620673645,"fUST",-460.0,0.00021369,2,"2025-07-27T12:51:13.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304725,1753620673655,"fUST",-600.0,0.00021464,2,"2025-07-27T12:51:13.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304726,1753620673667,"fUST",-500.0,0.00021494,2,"2025-07-27T12:51:13.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304727,1753620673677,"fUST",-554.9,0.00021508,4,"2025-07-27T12:51:13.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304728,1753620673687,"fUST",-1455.08570676,0.00021555,5,"2025-07-27T12:51:13.687",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304729,1753620673697,"fUST",-276.6,0.00021638,2,"2025-07-27T12:51:13.697",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304730,1753620673709,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.709",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304731,1753620673719,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.719",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304732,1753620673728,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.728",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304733,1753620673738,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.738",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304734,1753620673749,"fUST",-521.03,0.00021643,2,"2025-07-27T12:51:13.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304735,1753620673758,"fUST",-520.55390597,0.00021643,2,"2025-07-27T12:51:13.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304736,1753620673769,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304737,1753620673779,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304738,1753620673790,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304739,1753620673801,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304740,1753620673810,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304741,1753620673820,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304742,1753620673830,"fUST",-307.87917077,0.00021643,2,"2025-07-27T12:51:13.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304743,1753620673839,"fUST",-178.96659893,0.00021643,2,"2025-07-27T12:51:13.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304744,1753620673850,"fUST",-478.90451859,0.00021643,2,"2025-07-27T12:51:13.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304745,1753620673860,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304746,1753620673870,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304747,1753620673880,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304748,1753620673889,"fUST",-247.75587408,0.00021643,2,"2025-07-27T12:51:13.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304749,1753620673900,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:13.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304750,1753620674040,"fUST",-461.24290984,0.00021643,2,"2025-07-27T12:51:14.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304751,1753620674050,"fUST",-1415.69,0.00021643,2,"2025-07-27T12:51:14.050",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304752,1753620674060,"fUST",-570.91,0.00021643,2,"2025-07-27T12:51:14.060",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304753,1753620674069,"fUST",-526.87097118,0.00021643,2,"2025-07-27T12:51:14.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304754,1753620674078,"fUST",-308.62502136,0.00021643,2,"2025-07-27T12:51:14.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304755,1753620674087,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304756,1753620674096,"fUST",-736.5,0.00021643,2,"2025-07-27T12:51:14.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304757,1753620674106,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.106",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304758,1753620674115,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304759,1753620674124,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304760,1753620674134,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304761,1753620674143,"fUST",-899.66,0.00021643,2,"2025-07-27T12:51:14.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304762,1753620674153,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.153",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304763,1753620674162,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.162",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304764,1753620674174,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.174",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304765,1753620674183,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.183",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304766,1753620674192,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304767,1753620674202,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.202",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304768,1753620674211,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304769,1753620674224,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.224",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304770,1753620674234,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304771,1753620674243,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304772,1753620674253,"fUST",-548.23,0.00021643,2,"2025-07-27T12:51:14.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304773,1753620674263,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.263",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304774,1753620674273,"fUST",-517.82,0.00021643,2,"2025-07-27T12:51:14.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304775,1753620674283,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304776,1753620674292,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.292",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304777,1753620674302,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304778,1753620674311,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304779,1753620674321,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.321",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304780,1753620674331,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304781,1753620674340,"fUST",-471.68642377,0.00021643,2,"2025-07-27T12:51:14.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304782,1753620674350,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.350",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304783,1753620674359,"fUST",-332.18629561,0.00021643,2,"2025-07-27T12:51:14.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304784,1753620674368,"fUST",-1006.65,0.00021643,2,"2025-07-27T12:51:14.368",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304785,1753620674378,"fUST",-5428.8,0.00021643,2,"2025-07-27T12:51:14.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304786,1753620674387,"fUST",-401.09418904,0.00021643,2,"2025-07-27T12:51:14.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304787,1753620674397,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304788,1753620674407,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304789,1753620674416,"fUST",-515.74,0.00021643,2,"2025-07-27T12:51:14.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304790,1753620674425,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304791,1753620674435,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304792,1753620674444,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304793,1753620674453,"fUST",-295.07730477,0.00021643,2,"2025-07-27T12:51:14.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304794,1753620674462,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304795,1753620674471,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304796,1753620674481,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304797,1753620674491,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304798,1753620674500,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.500",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304799,1753620674509,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304800,1753620674519,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.519",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304801,1753620674528,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.528",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304802,1753620674538,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.538",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304803,1753620674547,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.547",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304804,1753620674558,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304805,1753620674567,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304806,1753620674577,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304807,1753620674586,"fUST",-1099.52,0.00021643,2,"2025-07-27T12:51:14.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304808,1753620674596,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304809,1753620674606,"fUST",-462.66533975,0.00021643,2,"2025-07-27T12:51:14.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304810,1753620674615,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304811,1753620674626,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.626",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304812,1753620674637,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304813,1753620674647,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304814,1753620674656,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304815,1753620674667,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304816,1753620674677,"fUST",-1185.8,0.00021643,2,"2025-07-27T12:51:14.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304817,1753620674686,"fUST",-768.04,0.00021643,2,"2025-07-27T12:51:14.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304818,1753620674695,"fUST",-533.83,0.00021643,2,"2025-07-27T12:51:14.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304819,1753620674706,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304820,1753620674715,"fUST",-465.48932078,0.00021643,2,"2025-07-27T12:51:14.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304821,1753620674724,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304822,1753620674734,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304823,1753620674743,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304824,1753620674753,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.753",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304825,1753620674762,"fUST",-2023.68,0.00021643,2,"2025-07-27T12:51:14.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304826,1753620674772,"fUST",-1324.75,0.00021643,2,"2025-07-27T12:51:14.772",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304827,1753620674782,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304828,1753620674791,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.791",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304829,1753620674801,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.801",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304830,1753620674811,"fUST",-611.76,0.00021643,2,"2025-07-27T12:51:14.811",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304831,1753620674820,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304832,1753620674830,"fUST",-582.421327,0.00021643,2,"2025-07-27T12:51:14.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304833,1753620674839,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304834,1753620674848,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304835,1753620674858,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304836,1753620674867,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304837,1753620674876,"fUST",-542.66,0.00021643,2,"2025-07-27T12:51:14.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304838,1753620674887,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304839,1753620674896,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304840,1753620674906,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304841,1753620674916,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304842,1753620674928,"fUST",-1549.64,0.00021643,2,"2025-07-27T12:51:14.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304843,1753620674937,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.937",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304844,1753620674947,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.947",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304845,1753620674956,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304846,1753620674966,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304847,1753620674975,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.975",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304848,1753620674985,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304849,1753620674995,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:14.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304850,1753620675004,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304851,1753620675014,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304852,1753620675024,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304853,1753620675034,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304854,1753620675044,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304855,1753620675054,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304856,1753620675064,"fUST",-1136.47,0.00021643,2,"2025-07-27T12:51:15.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304857,1753620675073,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304858,1753620675083,"fUST",-566.39,0.00021643,2,"2025-07-27T12:51:15.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304859,1753620675092,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304860,1753620675101,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304861,1753620675111,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304862,1753620675121,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304863,1753620675130,"fUST",-579.66,0.00021643,2,"2025-07-27T12:51:15.130",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304864,1753620675140,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.140",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304865,1753620675149,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304866,1753620675158,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304867,1753620675167,"fUST",-242.04245329,0.00021643,2,"2025-07-27T12:51:15.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304868,1753620675179,"fUST",-625.45,0.00021643,2,"2025-07-27T12:51:15.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304869,1753620675189,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304870,1753620675199,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304871,1753620675209,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304872,1753620675219,"fUST",-151.0,0.00021643,2,"2025-07-27T12:51:15.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304873,1753620675228,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304874,1753620675238,"fUST",-686.29,0.00021643,2,"2025-07-27T12:51:15.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304875,1753620675247,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304876,1753620675257,"fUST",-1310.78,0.00021643,2,"2025-07-27T12:51:15.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304877,1753620675267,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304878,1753620675277,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304879,1753620675286,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304880,1753620675295,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304881,1753620675305,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304882,1753620675314,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304883,1753620675323,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304884,1753620675332,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304885,1753620675342,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.342",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304886,1753620675351,"fUST",-1459.2,0.00021643,2,"2025-07-27T12:51:15.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304887,1753620675361,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304888,1753620675370,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304889,1753620675380,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304890,1753620675389,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304891,1753620675398,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304892,1753620675407,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304893,1753620675417,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.417",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304894,1753620675426,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304895,1753620675435,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304896,1753620675445,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304897,1753620675454,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304898,1753620675464,"fUST",-481.84,0.00021643,2,"2025-07-27T12:51:15.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304899,1753620675473,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304900,1753620675483,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304901,1753620675492,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304902,1753620675501,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304903,1753620675511,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304904,1753620675520,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304905,1753620675530,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304906,1753620675539,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304907,1753620675550,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304908,1753620675561,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.561",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304909,1753620675571,"fUST",-460.0,0.00021643,2,"2025-07-27T12:51:15.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304910,1753620675583,"fUST",-1455.08570676,0.00021762,5,"2025-07-27T12:51:15.583",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304911,1753620675593,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.593",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304912,1753620675604,"fUST",-3801.642,0.00021827,2,"2025-07-27T12:51:15.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304913,1753620675614,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304914,1753620675624,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304915,1753620675635,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304916,1753620675645,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304917,1753620675655,"fUST",-25000.0,0.00021827,2,"2025-07-27T12:51:15.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304918,1753620675664,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304919,1753620675675,"fUST",-502.05411089,0.00021827,2,"2025-07-27T12:51:15.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304920,1753620675685,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304921,1753620675694,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304922,1753620675705,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304923,1753620675715,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304924,1753620675724,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304925,1753620675733,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304926,1753620675743,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304927,1753620675754,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304928,1753620675764,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304929,1753620675774,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.774",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304930,1753620675785,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.785",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304931,1753620675794,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304932,1753620675804,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304933,1753620675814,"fUST",-6536.16983842,0.00021827,2,"2025-07-27T12:51:15.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304934,1753620675824,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304935,1753620675834,"fUST",-291.18913902,0.00021827,2,"2025-07-27T12:51:15.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304936,1753620675845,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.845",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304937,1753620675855,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.855",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304938,1753620675864,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304939,1753620675874,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304940,1753620675884,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304941,1753620675894,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304942,1753620675903,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304943,1753620675913,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304944,1753620675923,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304945,1753620675932,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.932",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304946,1753620675942,"fUST",-164.544173,0.00021827,2,"2025-07-27T12:51:15.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304947,1753620675952,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304948,1753620675961,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304949,1753620675971,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304950,1753620675980,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304951,1753620675990,"fUST",-270.27902396,0.00021827,2,"2025-07-27T12:51:15.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304952,1753620675999,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:15.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304953,1753620676009,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:16.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304954,1753620676019,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:16.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304955,1753620676028,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:16.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304956,1753620676038,"fUST",-151.0,0.00021827,2,"2025-07-27T12:51:16.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304957,1753620676047,"fUST",-176.590682,0.00021827,2,"2025-07-27T12:51:16.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304958,1753620676056,"fUST",-560.0,0.0002183,2,"2025-07-27T12:51:16.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304959,1753620676066,"fUST",-3942.302754,0.00021882,2,"2025-07-27T12:51:16.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304960,1753620676076,"fUST",-408.0247629,0.00021898,2,"2025-07-27T12:51:16.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304961,1753620676085,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304962,1753620676095,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304963,1753620676104,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304964,1753620676113,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.113",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304965,1753620676123,"fUST",-520.09,0.00021917,2,"2025-07-27T12:51:16.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304966,1753620676132,"fUST",-521.03,0.00021917,2,"2025-07-27T12:51:16.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304967,1753620676142,"fUST",-529.01189253,0.00021917,2,"2025-07-27T12:51:16.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304968,1753620676151,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304969,1753620676160,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304970,1753620676169,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.169",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304971,1753620676181,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304972,1753620676190,"fUST",-388.26561552,0.00021917,2,"2025-07-27T12:51:16.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304973,1753620676201,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304974,1753620676210,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.210",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304975,1753620676219,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304976,1753620676229,"fUST",-1415.69,0.00021917,2,"2025-07-27T12:51:16.229",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304977,1753620676238,"fUST",-472.04472605,0.00021917,2,"2025-07-27T12:51:16.238",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304978,1753620676247,"fUST",-736.5,0.00021917,2,"2025-07-27T12:51:16.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304979,1753620676257,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304980,1753620676267,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304981,1753620676276,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304982,1753620676286,"fUST",-899.66,0.00021917,2,"2025-07-27T12:51:16.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304983,1753620676295,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304984,1753620676305,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304985,1753620676314,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304986,1753620676323,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304987,1753620676332,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.332",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304988,1753620676341,"fUST",-151.0,0.00021917,2,"2025-07-27T12:51:16.341",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304989,1753620676351,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.351",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304990,1753620676360,"fUST",-548.23,0.00021917,2,"2025-07-27T12:51:16.360",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304991,1753620676369,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.369",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304992,1753620676379,"fUST",-517.82,0.00021917,2,"2025-07-27T12:51:16.379",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304993,1753620676388,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.388",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304994,1753620676398,"fUST",-191.6,0.00021917,2,"2025-07-27T12:51:16.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304995,1753620676407,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304996,1753620676416,"fUST",-465.24789958,0.00021917,2,"2025-07-27T12:51:16.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304997,1753620676426,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304998,1753620676435,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375304999,1753620676444,"fUST",-1006.65,0.00021917,2,"2025-07-27T12:51:16.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305000,1753620676455,"fUST",-5428.8,0.00021917,2,"2025-07-27T12:51:16.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305001,1753620676464,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305002,1753620676474,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305003,1753620676483,"fUST",-515.74,0.00021917,2,"2025-07-27T12:51:16.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305004,1753620676492,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305005,1753620676502,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305006,1753620676511,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305007,1753620676520,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305008,1753620676530,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305009,1753620676539,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305010,1753620676549,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305011,1753620676558,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305012,1753620676567,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305013,1753620676577,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305014,1753620676586,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305015,1753620676595,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305016,1753620676604,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305017,1753620676614,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.614",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305018,1753620676625,"fUST",-1099.52,0.00021917,2,"2025-07-27T12:51:16.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305019,1753620676636,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305020,1753620676645,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305021,1753620676654,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305022,1753620676663,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.663",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305023,1753620676675,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305024,1753620676686,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305025,1753620676695,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305026,1753620676707,"fUST",-1185.8,0.00021917,2,"2025-07-27T12:51:16.707",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305027,1753620676717,"fUST",-768.04,0.00021917,2,"2025-07-27T12:51:16.717",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305028,1753620676726,"fUST",-533.83,0.00021917,2,"2025-07-27T12:51:16.726",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305029,1753620676736,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.736",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305030,1753620676745,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.745",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305031,1753620676754,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305032,1753620676764,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305033,1753620676773,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305034,1753620676783,"fUST",-2023.68,0.00021917,2,"2025-07-27T12:51:16.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305035,1753620676793,"fUST",-1324.75,0.00021917,2,"2025-07-27T12:51:16.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305036,1753620676803,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.803",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305037,1753620676812,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305038,1753620676821,"fUST",-611.76,0.00021917,2,"2025-07-27T12:51:16.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305039,1753620676831,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305040,1753620676840,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305041,1753620676850,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305042,1753620676860,"fUST",-462.12399268,0.00021917,2,"2025-07-27T12:51:16.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305043,1753620676869,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305044,1753620676879,"fUST",-542.66,0.00021917,2,"2025-07-27T12:51:16.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305045,1753620676889,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305046,1753620676899,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.899",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305047,1753620676908,"fUST",-151.0,0.00021917,2,"2025-07-27T12:51:16.908",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305048,1753620676918,"fUST",-564.67334969,0.00021917,2,"2025-07-27T12:51:16.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305049,1753620676929,"fUST",-1549.64,0.00021917,2,"2025-07-27T12:51:16.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305050,1753620676938,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305051,1753620676948,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.948",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305052,1753620676958,"fUST",-151.0,0.00021917,2,"2025-07-27T12:51:16.958",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305053,1753620676967,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.967",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305054,1753620676977,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:16.977",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305055,1753620677102,"fUST",-470.29330632,0.00021917,2,"2025-07-27T12:51:17.102",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305056,1753620677126,"fUST",-470.67,0.00021917,2,"2025-07-27T12:51:17.126",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305057,1753620677138,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305058,1753620677149,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305059,1753620677159,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305060,1753620677168,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305061,1753620677179,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305062,1753620677189,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305063,1753620677203,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305064,1753620677213,"fUST",-1136.47,0.00021917,2,"2025-07-27T12:51:17.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305065,1753620677223,"fUST",-363.13123283,0.00021917,2,"2025-07-27T12:51:17.223",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305066,1753620677232,"fUST",-566.39,0.00021917,2,"2025-07-27T12:51:17.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305067,1753620677243,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305068,1753620677254,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.254",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305069,1753620677265,"fUST",-298.93524801,0.00021917,2,"2025-07-27T12:51:17.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305070,1753620677276,"fUST",-579.66,0.00021917,2,"2025-07-27T12:51:17.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305071,1753620677286,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305072,1753620677296,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305073,1753620677306,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305074,1753620677315,"fUST",-625.45,0.00021917,2,"2025-07-27T12:51:17.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305075,1753620677327,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305076,1753620677337,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.337",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305077,1753620677347,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305078,1753620677356,"fUST",-686.29,0.00021917,2,"2025-07-27T12:51:17.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305079,1753620677366,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305080,1753620677376,"fUST",-1310.78,0.00021917,2,"2025-07-27T12:51:17.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305081,1753620677387,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305082,1753620677397,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305083,1753620677406,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305084,1753620677415,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.415",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305085,1753620677425,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.425",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305086,1753620677434,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.434",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305087,1753620677443,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.443",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305088,1753620677453,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305089,1753620677463,"fUST",-1459.2,0.00021917,2,"2025-07-27T12:51:17.463",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305090,1753620677473,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305091,1753620677483,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305092,1753620677492,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305093,1753620677502,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305094,1753620677512,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305095,1753620677521,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305096,1753620677531,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305097,1753620677540,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305098,1753620677550,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305099,1753620677559,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305100,1753620677569,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.569",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305101,1753620677578,"fUST",-481.84,0.00021917,2,"2025-07-27T12:51:17.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305102,1753620677588,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.588",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305103,1753620677597,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305104,1753620677607,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305105,1753620677617,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.617",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305106,1753620677632,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.632",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305107,1753620677642,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305108,1753620677651,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.651",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305109,1753620677661,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.661",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305110,1753620677671,"fUST",-510.14765728,0.00021917,2,"2025-07-27T12:51:17.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305111,1753620677681,"fUST",-460.0,0.00021917,2,"2025-07-27T12:51:17.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305112,1753620677691,"fUST",-150.60043876,0.00021918,2,"2025-07-27T12:51:17.691",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305113,1753620677701,"fUST",-4088.1679559,0.00021937,2,"2025-07-27T12:51:17.701",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305114,1753620677711,"fUST",-554.9,0.00021939,4,"2025-07-27T12:51:17.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305115,1753620677721,"fUST",-1455.08570676,0.00021969,6,"2025-07-27T12:51:17.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305116,1753620677730,"fUST",-4239.43017027,0.00021992,2,"2025-07-27T12:51:17.730",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305117,1753620677740,"fUST",-21141.04,0.00022,2,"2025-07-27T12:51:17.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305118,1753620677749,"fUST",-724.98,0.00022,7,"2025-07-27T12:51:17.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305119,1753620677759,"fUST",-3542.98,0.00022,7,"2025-07-27T12:51:17.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305120,1753620677768,"fUST",-2587.49,0.00022,7,"2025-07-27T12:51:17.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305121,1753620677779,"fUST",-174.58,0.00022,2,"2025-07-27T12:51:17.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305122,1753620677789,"fUST",-4396.28908657,0.00022047,2,"2025-07-27T12:51:17.789",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305123,1753620677798,"fUST",-4558.95178277,0.00022102,2,"2025-07-27T12:51:17.798",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305124,1753620677809,"fUST",-4727.63299873,0.00022157,2,"2025-07-27T12:51:17.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305125,1753620677819,"fUST",-1455.08570676,0.00022176,6,"2025-07-27T12:51:17.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305126,1753620677828,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305127,1753620677838,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305128,1753620677848,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305129,1753620677858,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305130,1753620677867,"fUST",-521.03,0.00022191,2,"2025-07-27T12:51:17.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305131,1753620677878,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305132,1753620677887,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305133,1753620677896,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.896",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305134,1753620677906,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305135,1753620677915,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.915",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305136,1753620677925,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305137,1753620677935,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305138,1753620677945,"fUST",-1415.69,0.00022191,2,"2025-07-27T12:51:17.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305139,1753620677954,"fUST",-736.5,0.00022191,2,"2025-07-27T12:51:17.954",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305140,1753620677963,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305141,1753620677973,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305142,1753620677984,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:17.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305143,1753620677994,"fUST",-899.66,0.00022191,2,"2025-07-27T12:51:17.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305144,1753620678003,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305145,1753620678014,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.014",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305146,1753620678024,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305147,1753620678033,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.033",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305148,1753620678043,"fUST",-548.23,0.00022191,2,"2025-07-27T12:51:18.043",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305149,1753620678053,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305150,1753620678062,"fUST",-517.82,0.00022191,2,"2025-07-27T12:51:18.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305151,1753620678072,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305152,1753620678082,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305153,1753620678091,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305154,1753620678101,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305155,1753620678110,"fUST",-1006.65,0.00022191,2,"2025-07-27T12:51:18.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305156,1753620678119,"fUST",-5428.8,0.00022191,2,"2025-07-27T12:51:18.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305157,1753620678129,"fUST",-466.19812012,0.00022191,2,"2025-07-27T12:51:18.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305158,1753620678138,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305159,1753620678148,"fUST",-515.74,0.00022191,2,"2025-07-27T12:51:18.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305160,1753620678157,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305161,1753620678167,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.167",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305162,1753620678176,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.176",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305163,1753620678185,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305164,1753620678194,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.194",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305165,1753620678204,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305166,1753620678213,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305167,1753620678222,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305168,1753620678232,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305169,1753620678242,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305170,1753620678251,"fUST",-462.76477205,0.00022191,2,"2025-07-27T12:51:18.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305171,1753620678261,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305172,1753620678270,"fUST",-1099.52,0.00022191,2,"2025-07-27T12:51:18.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305173,1753620678280,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305174,1753620678289,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305175,1753620678299,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305176,1753620678311,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305177,1753620678322,"fUST",-460.4582411,0.00022191,2,"2025-07-27T12:51:18.322",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305178,1753620678331,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.331",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305179,1753620678344,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305180,1753620678353,"fUST",-1185.8,0.00022191,2,"2025-07-27T12:51:18.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305181,1753620678363,"fUST",-768.04,0.00022191,2,"2025-07-27T12:51:18.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305182,1753620678373,"fUST",-533.83,0.00022191,2,"2025-07-27T12:51:18.373",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305183,1753620678382,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305184,1753620678391,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305185,1753620678400,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305186,1753620678409,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305187,1753620678419,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305188,1753620678429,"fUST",-2023.68,0.00022191,2,"2025-07-27T12:51:18.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305189,1753620678439,"fUST",-1324.75,0.00022191,2,"2025-07-27T12:51:18.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305190,1753620678448,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.448",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305191,1753620678457,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305192,1753620678467,"fUST",-611.76,0.00022191,2,"2025-07-27T12:51:18.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305193,1753620678477,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305194,1753620678486,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305195,1753620678495,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305196,1753620678504,"fUST",-542.66,0.00022191,2,"2025-07-27T12:51:18.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305197,1753620678514,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.514",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305198,1753620678524,"fUST",-1549.64,0.00022191,2,"2025-07-27T12:51:18.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305199,1753620678533,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.533",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305200,1753620678542,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305201,1753620678552,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.552",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305202,1753620678562,"fUST",-284.02,0.00022191,2,"2025-07-27T12:51:18.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305203,1753620678571,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305204,1753620678580,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305205,1753620678589,"fUST",-466.5537278,0.00022191,2,"2025-07-27T12:51:18.589",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305206,1753620678599,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305207,1753620678608,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.608",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305208,1753620678619,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305209,1753620678633,"fUST",-1136.47,0.00022191,2,"2025-07-27T12:51:18.633",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305210,1753620678642,"fUST",-566.39,0.00022191,2,"2025-07-27T12:51:18.642",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305211,1753620678652,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305212,1753620678661,"fUST",-579.66,0.00022191,2,"2025-07-27T12:51:18.661",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305213,1753620678672,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.672",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305214,1753620678682,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.682",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305215,1753620678693,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305216,1753620678704,"fUST",-625.45,0.00022191,2,"2025-07-27T12:51:18.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305217,1753620678713,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305218,1753620678723,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305219,1753620678734,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305220,1753620678743,"fUST",-686.29,0.00022191,2,"2025-07-27T12:51:18.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305221,1753620678754,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305222,1753620678763,"fUST",-1310.78,0.00022191,2,"2025-07-27T12:51:18.763",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305223,1753620678773,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.773",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305224,1753620678783,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.783",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305225,1753620678793,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.793",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305226,1753620678802,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.802",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305227,1753620678812,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.812",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305228,1753620678821,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.821",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305229,1753620678831,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305230,1753620678840,"fUST",-1459.2,0.00022191,2,"2025-07-27T12:51:18.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305231,1753620678850,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305232,1753620678859,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305233,1753620678869,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.869",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305234,1753620678879,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.879",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305235,1753620678888,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305236,1753620678897,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305237,1753620678907,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305238,1753620678916,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305239,1753620678926,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.926",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305240,1753620678936,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.936",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305241,1753620678946,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.946",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305242,1753620678955,"fUST",-481.84,0.00022191,2,"2025-07-27T12:51:18.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305243,1753620678965,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.965",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305244,1753620678974,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305245,1753620678984,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.984",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305246,1753620678994,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:18.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305247,1753620679004,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:19.004",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305248,1753620679013,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:19.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305249,1753620679023,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:19.023",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305250,1753620679032,"fUST",-460.0,0.00022191,2,"2025-07-27T12:51:19.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305251,1753620679043,"fUST",-4902.55541968,0.00022212,2,"2025-07-27T12:51:19.043",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305252,1753620679052,"fUST",-1158.08855282,0.00022267,2,"2025-07-27T12:51:19.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305253,1753620679062,"fUST",-554.9,0.00022371,5,"2025-07-27T12:51:19.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305254,1753620679072,"fUST",-25000.0,0.00022375,2,"2025-07-27T12:51:19.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305255,1753620679082,"fUST",-660.0,0.00022378,2,"2025-07-27T12:51:19.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305256,1753620679091,"fUST",-1455.08570676,0.00022383,7,"2025-07-27T12:51:19.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305257,1753620679101,"fUST",-787.72,0.000224,2,"2025-07-27T12:51:19.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305258,1753620679110,"fUST",-173.17489349,0.00022465,2,"2025-07-27T12:51:19.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305259,1753620679119,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305260,1753620679129,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305261,1753620679139,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305262,1753620679148,"fUST",-521.03,0.00022465,2,"2025-07-27T12:51:19.148",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305263,1753620679158,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305264,1753620679168,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305265,1753620679178,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305266,1753620679188,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.188",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305267,1753620679197,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305268,1753620679207,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305269,1753620679217,"fUST",-1415.69,0.00022465,2,"2025-07-27T12:51:19.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305270,1753620679226,"fUST",-736.5,0.00022465,2,"2025-07-27T12:51:19.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305271,1753620679236,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.236",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305272,1753620679246,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305273,1753620679255,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.255",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305274,1753620679265,"fUST",-899.66,0.00022465,2,"2025-07-27T12:51:19.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305275,1753620679275,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305276,1753620679284,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.284",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305277,1753620679294,"fUST",-182.07018636,0.00022465,2,"2025-07-27T12:51:19.294",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305278,1753620679304,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.304",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305279,1753620679314,"fUST",-548.23,0.00022465,2,"2025-07-27T12:51:19.314",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305280,1753620679323,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.323",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305281,1753620679333,"fUST",-517.82,0.00022465,2,"2025-07-27T12:51:19.333",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305282,1753620679343,"fUST",-300.59397074,0.00022465,2,"2025-07-27T12:51:19.343",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305283,1753620679352,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.352",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305284,1753620679361,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.361",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305285,1753620679371,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.371",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305286,1753620679380,"fUST",-1006.65,0.00022465,2,"2025-07-27T12:51:19.380",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305287,1753620679389,"fUST",-5428.8,0.00022465,2,"2025-07-27T12:51:19.389",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305288,1753620679399,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.399",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305289,1753620679408,"fUST",-515.74,0.00022465,2,"2025-07-27T12:51:19.408",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305290,1753620679418,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.418",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305291,1753620679429,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305292,1753620679439,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305293,1753620679448,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.448",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305294,1753620679457,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305295,1753620679467,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305296,1753620679476,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305297,1753620679485,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305298,1753620679495,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305299,1753620679504,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305300,1753620679513,"fUST",-1099.52,0.00022465,2,"2025-07-27T12:51:19.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305301,1753620679524,"fUST",-215.92478924,0.00022465,2,"2025-07-27T12:51:19.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305302,1753620679534,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305303,1753620679543,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305304,1753620679553,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305305,1753620679562,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305306,1753620679571,"fUST",-1185.8,0.00022465,2,"2025-07-27T12:51:19.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305307,1753620679580,"fUST",-768.04,0.00022465,2,"2025-07-27T12:51:19.580",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305308,1753620679590,"fUST",-533.83,0.00022465,2,"2025-07-27T12:51:19.590",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305309,1753620679599,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.599",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305310,1753620679609,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305311,1753620679619,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.619",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305312,1753620679634,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305313,1753620679644,"fUST",-2023.68,0.00022465,2,"2025-07-27T12:51:19.644",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305314,1753620679655,"fUST",-1324.75,0.00022465,2,"2025-07-27T12:51:19.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305315,1753620679667,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305316,1753620679676,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.676",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305317,1753620679685,"fUST",-611.76,0.00022465,2,"2025-07-27T12:51:19.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305318,1753620679694,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305319,1753620679706,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.706",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305320,1753620679715,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305321,1753620679725,"fUST",-542.66,0.00022465,2,"2025-07-27T12:51:19.725",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305322,1753620679735,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.735",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305323,1753620679746,"fUST",-1549.64,0.00022465,2,"2025-07-27T12:51:19.746",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305324,1753620679756,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.756",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305325,1753620679766,"fUST",-172.5,0.00022465,2,"2025-07-27T12:51:19.766",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305326,1753620679775,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.775",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305327,1753620679784,"fUST",-249.19275384,0.00022465,2,"2025-07-27T12:51:19.784",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305328,1753620679794,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305329,1753620679804,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305330,1753620679813,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305331,1753620679823,"fUST",-1136.47,0.00022465,2,"2025-07-27T12:51:19.823",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305332,1753620679833,"fUST",-566.39,0.00022465,2,"2025-07-27T12:51:19.833",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305333,1753620679843,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.843",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305334,1753620679852,"fUST",-579.66,0.00022465,2,"2025-07-27T12:51:19.852",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305335,1753620679862,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.862",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305336,1753620679871,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:19.871",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305337,1753620680015,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305338,1753620680025,"fUST",-625.45,0.00022465,2,"2025-07-27T12:51:20.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305339,1753620680035,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305340,1753620680252,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.252",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305341,1753620680262,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305342,1753620680273,"fUST",-686.29,0.00022465,2,"2025-07-27T12:51:20.273",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305343,1753620680283,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305344,1753620680293,"fUST",-1310.78,0.00022465,2,"2025-07-27T12:51:20.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305345,1753620680305,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305346,1753620680315,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305347,1753620680325,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305348,1753620680334,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305349,1753620680346,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305350,1753620680355,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305351,1753620680366,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305352,1753620680376,"fUST",-1459.2,0.00022465,2,"2025-07-27T12:51:20.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305353,1753620680386,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305354,1753620680395,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305355,1753620680405,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.405",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305356,1753620680414,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305357,1753620680423,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305358,1753620680435,"fUST",-466.15288213,0.00022465,2,"2025-07-27T12:51:20.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305359,1753620680445,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305360,1753620680454,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.454",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305361,1753620680464,"fUST",-481.84,0.00022465,2,"2025-07-27T12:51:20.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305362,1753620680474,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305363,1753620680484,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.484",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305364,1753620680494,"fUST",-202.56,0.00022465,2,"2025-07-27T12:51:20.494",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305365,1753620680503,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.503",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305366,1753620680512,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.512",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305367,1753620680521,"fUST",-1683.47,0.00022465,2,"2025-07-27T12:51:20.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305368,1753620680531,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305369,1753620680541,"fUST",-413.00346532,0.00022465,2,"2025-07-27T12:51:20.541",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305370,1753620680550,"fUST",-460.0,0.00022465,2,"2025-07-27T12:51:20.550",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305371,1753620680562,"fUST",-174.58,0.000225,2,"2025-07-27T12:51:20.562",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305372,1753620680571,"fUST",-2158.0,0.00022518,2,"2025-07-27T12:51:20.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305373,1753620680581,"fUST",-407.0,0.00022518,2,"2025-07-27T12:51:20.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305374,1753620680592,"fUST",-969.0,0.00022518,2,"2025-07-27T12:51:20.592",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305375,1753620680602,"fUST",-150.0,0.00022518,2,"2025-07-27T12:51:20.602",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305376,1753620680612,"fUST",-345.75,0.0002254,2,"2025-07-27T12:51:20.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305377,1753620680625,"fUST",-600.0,0.0002256,2,"2025-07-27T12:51:20.625",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305378,1753620680636,"fUST",-500.0,0.00022569,2,"2025-07-27T12:51:20.636",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305379,1753620680646,"fUST",-1455.08570676,0.0002259,7,"2025-07-27T12:51:20.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305380,1753620680656,"fUST",-313.033894,0.00022603,2,"2025-07-27T12:51:20.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305381,1753620680665,"fUST",-164.20093309,0.00022739,2,"2025-07-27T12:51:20.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305382,1753620680675,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305383,1753620680686,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.686",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305384,1753620680696,"fUST",-521.03,0.00022739,2,"2025-07-27T12:51:20.696",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305385,1753620680705,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305386,1753620680715,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.715",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305387,1753620680724,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305388,1753620680734,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305389,1753620680743,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305390,1753620680752,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305391,1753620680762,"fUST",-1415.69,0.00022739,2,"2025-07-27T12:51:20.762",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305392,1753620680771,"fUST",-736.5,0.00022739,2,"2025-07-27T12:51:20.771",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305393,1753620680781,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.781",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305394,1753620680790,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305395,1753620680800,"fUST",-899.66,0.00022739,2,"2025-07-27T12:51:20.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305396,1753620680810,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305397,1753620680819,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305398,1753620680829,"fUST",-548.23,0.00022739,2,"2025-07-27T12:51:20.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305399,1753620680838,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305400,1753620680848,"fUST",-517.82,0.00022739,2,"2025-07-27T12:51:20.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305401,1753620680858,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305402,1753620680867,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305403,1753620680876,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.876",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305404,1753620680887,"fUST",-1006.65,0.00022739,2,"2025-07-27T12:51:20.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305405,1753620680897,"fUST",-5428.8,0.00022739,2,"2025-07-27T12:51:20.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305406,1753620680906,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.906",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305407,1753620680916,"fUST",-515.74,0.00022739,2,"2025-07-27T12:51:20.916",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305408,1753620680925,"fUST",-466.74365477,0.00022739,2,"2025-07-27T12:51:20.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305409,1753620680935,"fUST",-256.982704,0.00022739,7,"2025-07-27T12:51:20.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305410,1753620680945,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305411,1753620680956,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.956",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305412,1753620680966,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.966",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305413,1753620680976,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.976",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305414,1753620680986,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.986",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305415,1753620680996,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:20.996",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305416,1753620681006,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305417,1753620681016,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305418,1753620681025,"fUST",-1099.52,0.00022739,2,"2025-07-27T12:51:21.025",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305419,1753620681035,"fUST",-545.4,0.00022739,2,"2025-07-27T12:51:21.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305420,1753620681044,"fUST",-359.17,0.00022739,2,"2025-07-27T12:51:21.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305421,1753620681053,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305422,1753620681063,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305423,1753620681072,"fUST",-1185.8,0.00022739,2,"2025-07-27T12:51:21.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305424,1753620681082,"fUST",-768.04,0.00022739,2,"2025-07-27T12:51:21.082",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305425,1753620681092,"fUST",-533.83,0.00022739,2,"2025-07-27T12:51:21.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305426,1753620681101,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305427,1753620681111,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.111",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305428,1753620681121,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.121",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305429,1753620681132,"fUST",-227.9,0.00022739,2,"2025-07-27T12:51:21.132",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305430,1753620681141,"fUST",-2023.68,0.00022739,2,"2025-07-27T12:51:21.141",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305431,1753620681151,"fUST",-1324.75,0.00022739,2,"2025-07-27T12:51:21.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305432,1753620681160,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.160",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305433,1753620681170,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.170",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305434,1753620681179,"fUST",-611.76,0.00022739,2,"2025-07-27T12:51:21.179",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305435,1753620681189,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305436,1753620681199,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305437,1753620681208,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305438,1753620681219,"fUST",-542.66,0.00022739,2,"2025-07-27T12:51:21.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305439,1753620681230,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305440,1753620681239,"fUST",-1549.64,0.00022739,2,"2025-07-27T12:51:21.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305441,1753620681248,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305442,1753620681258,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305443,1753620681268,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.268",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305444,1753620681278,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305445,1753620681288,"fUST",-525.32,0.00022739,2,"2025-07-27T12:51:21.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305446,1753620681298,"fUST",-1136.47,0.00022739,2,"2025-07-27T12:51:21.298",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305447,1753620681307,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305448,1753620681318,"fUST",-566.39,0.00022739,2,"2025-07-27T12:51:21.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305449,1753620681328,"fUST",-579.66,0.00022739,2,"2025-07-27T12:51:21.328",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305450,1753620681338,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.338",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305451,1753620681347,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.347",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305452,1753620681357,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305453,1753620681366,"fUST",-625.45,0.00022739,2,"2025-07-27T12:51:21.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305454,1753620681377,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.377",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305455,1753620681386,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305456,1753620681395,"fUST",-686.29,0.00022739,2,"2025-07-27T12:51:21.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305457,1753620681404,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305458,1753620681414,"fUST",-1310.78,0.00022739,2,"2025-07-27T12:51:21.414",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305459,1753620681424,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.424",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305460,1753620681435,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.435",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305461,1753620681444,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.444",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305462,1753620681453,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.453",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305463,1753620681462,"fUST",-163.54,0.00022739,2,"2025-07-27T12:51:21.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305464,1753620681471,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305465,1753620681481,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305466,1753620681489,"fUST",-1459.2,0.00022739,2,"2025-07-27T12:51:21.489",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305467,1753620681499,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.499",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305468,1753620681509,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.509",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305469,1753620681518,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.518",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305470,1753620681527,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.527",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305471,1753620681536,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.536",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305472,1753620681546,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305473,1753620681555,"fUST",-481.84,0.00022739,2,"2025-07-27T12:51:21.555",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305474,1753620681564,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.564",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305475,1753620681572,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305476,1753620681582,"fUST",-532.48,0.00022739,2,"2025-07-27T12:51:21.582",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305477,1753620681591,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305478,1753620681600,"fUST",-460.0,0.00022739,2,"2025-07-27T12:51:21.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305479,1753620681609,"fUST",-1455.08570676,0.00022797,7,"2025-07-27T12:51:21.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305480,1753620681618,"fUST",-554.9,0.00022802,5,"2025-07-27T12:51:21.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305481,1753620681629,"fUST",-408.0247629,0.00022871,2,"2025-07-27T12:51:21.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305482,1753620681638,"fUST",-25000.0,0.00022923,2,"2025-07-27T12:51:21.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305483,1753620681647,"fUST",-760.0,0.00022926,2,"2025-07-27T12:51:21.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305484,1753620681656,"fUST",-174.58,0.00022972,2,"2025-07-27T12:51:21.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305485,1753620681665,"fUST",-160.0,0.00023,3,"2025-07-27T12:51:21.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305486,1753620681674,"fUST",-1455.08570676,0.00023003,8,"2025-07-27T12:51:21.674",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305487,1753620681685,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305488,1753620681694,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305489,1753620681705,"fUST",-521.03,0.00023013,2,"2025-07-27T12:51:21.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305490,1753620681714,"fUST",-482.69816767,0.00023013,2,"2025-07-27T12:51:21.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305491,1753620681723,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305492,1753620681732,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305493,1753620681741,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305494,1753620681750,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305495,1753620681759,"fUST",-527.4,0.00023013,2,"2025-07-27T12:51:21.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305496,1753620681768,"fUST",-1415.69,0.00023013,2,"2025-07-27T12:51:21.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305497,1753620681777,"fUST",-736.5,0.00023013,2,"2025-07-27T12:51:21.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305498,1753620681786,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305499,1753620681795,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.795",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305500,1753620681804,"fUST",-899.66,0.00023013,2,"2025-07-27T12:51:21.804",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305501,1753620681813,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.813",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305502,1753620681822,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.822",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305503,1753620681832,"fUST",-548.23,0.00023013,2,"2025-07-27T12:51:21.832",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305504,1753620681841,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.841",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305505,1753620681850,"fUST",-517.82,0.00023013,2,"2025-07-27T12:51:21.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305506,1753620681859,"fUST",-552.98370538,0.00023013,2,"2025-07-27T12:51:21.859",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305507,1753620681868,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305508,1753620681878,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305509,1753620681887,"fUST",-1006.65,0.00023013,2,"2025-07-27T12:51:21.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305510,1753620681895,"fUST",-5428.8,0.00023013,2,"2025-07-27T12:51:21.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305511,1753620681904,"fUST",-369.3867747,0.00023013,2,"2025-07-27T12:51:21.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305512,1753620681913,"fUST",-515.74,0.00023013,2,"2025-07-27T12:51:21.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305513,1753620681923,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305514,1753620681933,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305515,1753620681942,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305516,1753620681951,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305517,1753620681961,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305518,1753620681970,"fUST",-282.8449,0.00023013,2,"2025-07-27T12:51:21.970",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305519,1753620681979,"fUST",-544.17,0.00023013,2,"2025-07-27T12:51:21.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305520,1753620681988,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:21.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305521,1753620681998,"fUST",-1099.52,0.00023013,2,"2025-07-27T12:51:21.998",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305522,1753620682007,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.007",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305523,1753620682016,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.016",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305524,1753620682026,"fUST",-1185.8,0.00023013,2,"2025-07-27T12:51:22.026",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305525,1753620682035,"fUST",-768.04,0.00023013,2,"2025-07-27T12:51:22.035",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305526,1753620682044,"fUST",-533.83,0.00023013,2,"2025-07-27T12:51:22.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305527,1753620682054,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.054",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305528,1753620682063,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305529,1753620682072,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305530,1753620682081,"fUST",-2023.68,0.00023013,2,"2025-07-27T12:51:22.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305531,1753620682091,"fUST",-1324.75,0.00023013,2,"2025-07-27T12:51:22.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305532,1753620682100,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305533,1753620682109,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305534,1753620682119,"fUST",-611.76,0.00023013,2,"2025-07-27T12:51:22.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305535,1753620682128,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305536,1753620682137,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305537,1753620682147,"fUST",-542.66,0.00023013,2,"2025-07-27T12:51:22.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305538,1753620682157,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305539,1753620682166,"fUST",-1549.64,0.00023013,2,"2025-07-27T12:51:22.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305540,1753620682175,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305541,1753620682185,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305542,1753620682195,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305543,1753620682203,"fUST",-1136.47,0.00023013,2,"2025-07-27T12:51:22.203",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305544,1753620682213,"fUST",-466.98506485,0.00023013,2,"2025-07-27T12:51:22.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305545,1753620682222,"fUST",-566.39,0.00023013,2,"2025-07-27T12:51:22.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305546,1753620682232,"fUST",-579.66,0.00023013,2,"2025-07-27T12:51:22.232",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305547,1753620682242,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.242",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305548,1753620682251,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305549,1753620682261,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305550,1753620682270,"fUST",-625.45,0.00023013,2,"2025-07-27T12:51:22.270",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305551,1753620682279,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.279",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305552,1753620682288,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.288",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305553,1753620682297,"fUST",-686.29,0.00023013,2,"2025-07-27T12:51:22.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305554,1753620682307,"fUST",-181.03,0.00023013,2,"2025-07-27T12:51:22.307",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305555,1753620682316,"fUST",-1310.78,0.00023013,2,"2025-07-27T12:51:22.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305556,1753620682326,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305557,1753620682335,"fUST",-180.16,0.00023013,2,"2025-07-27T12:51:22.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305558,1753620682344,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305559,1753620682354,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.354",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305560,1753620682363,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.363",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305561,1753620682372,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.372",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305562,1753620682382,"fUST",-1459.2,0.00023013,2,"2025-07-27T12:51:22.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305563,1753620682391,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.391",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305564,1753620682400,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.400",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305565,1753620682409,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.409",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305566,1753620682419,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.419",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305567,1753620682428,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.428",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305568,1753620682437,"fUST",-481.84,0.00023013,2,"2025-07-27T12:51:22.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305569,1753620682446,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305570,1753620682455,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305571,1753620682464,"fUST",-460.0,0.00023013,2,"2025-07-27T12:51:22.464",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305572,1753620682473,"fUST",-514.41,0.0002314,2,"2025-07-27T12:51:22.473",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305573,1753620682483,"fUST",-514.41,0.0002314,4,"2025-07-27T12:51:22.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305574,1753620682492,"fUST",-724.98,0.000232,7,"2025-07-27T12:51:22.492",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305575,1753620682501,"fUST",-2587.49,0.000232,7,"2025-07-27T12:51:22.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305576,1753620682511,"fUST",-746.34,0.00023204,7,"2025-07-27T12:51:22.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305577,1753620682520,"fUST",-1455.08570676,0.0002321,8,"2025-07-27T12:51:22.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305578,1753620682530,"fUST",-514.41,0.00023225,3,"2025-07-27T12:51:22.530",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305579,1753620682540,"fUST",-554.9,0.00023233,5,"2025-07-27T12:51:22.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305580,1753620682549,"fUST",-514.41,0.0002324,7,"2025-07-27T12:51:22.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305581,1753620682558,"fUST",-514.41,0.0002324,3,"2025-07-27T12:51:22.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305582,1753620682567,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305583,1753620682577,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305584,1753620682586,"fUST",-521.03,0.00023287,2,"2025-07-27T12:51:22.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305585,1753620682595,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305586,1753620682604,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305587,1753620682613,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305588,1753620682622,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.622",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305589,1753620682634,"fUST",-1415.69,0.00023287,2,"2025-07-27T12:51:22.634",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305590,1753620682643,"fUST",-736.5,0.00023287,2,"2025-07-27T12:51:22.643",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305591,1753620682652,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.652",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305592,1753620682662,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.662",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305593,1753620682671,"fUST",-899.66,0.00023287,2,"2025-07-27T12:51:22.671",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305594,1753620682681,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.681",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305595,1753620682690,"fUST",-269.46138922,0.00023287,2,"2025-07-27T12:51:22.690",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305596,1753620682830,"fUST",-548.23,0.00023287,2,"2025-07-27T12:51:22.830",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305597,1753620682840,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.840",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305598,1753620682849,"fUST",-517.82,0.00023287,2,"2025-07-27T12:51:22.849",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305599,1753620682858,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305600,1753620682867,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305601,1753620682877,"fUST",-1006.65,0.00023287,2,"2025-07-27T12:51:22.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305602,1753620682886,"fUST",-5428.8,0.00023287,2,"2025-07-27T12:51:22.886",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305603,1753620682895,"fUST",-515.74,0.00023287,2,"2025-07-27T12:51:22.895",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305604,1753620682904,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305605,1753620682914,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305606,1753620682923,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305607,1753620682933,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305608,1753620682943,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305609,1753620682953,"fUST",-1099.52,0.00023287,2,"2025-07-27T12:51:22.953",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305610,1753620682963,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:22.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305611,1753620682972,"fUST",-768.04,0.00023287,2,"2025-07-27T12:51:22.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305612,1753620682981,"fUST",-1185.8,0.00023287,2,"2025-07-27T12:51:22.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305613,1753620682991,"fUST",-533.83,0.00023287,2,"2025-07-27T12:51:22.991",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305614,1753620683000,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305615,1753620683009,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305616,1753620683018,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305617,1753620683028,"fUST",-2023.68,0.00023287,2,"2025-07-27T12:51:23.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305618,1753620683037,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.037",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305619,1753620683047,"fUST",-1324.75,0.00023287,2,"2025-07-27T12:51:23.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305620,1753620683056,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.056",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305621,1753620683066,"fUST",-611.76,0.00023287,2,"2025-07-27T12:51:23.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305622,1753620683076,"fUST",-220.3,0.00023287,2,"2025-07-27T12:51:23.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305623,1753620683085,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305624,1753620683094,"fUST",-542.66,0.00023287,2,"2025-07-27T12:51:23.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305625,1753620683104,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305626,1753620683114,"fUST",-1549.64,0.00023287,2,"2025-07-27T12:51:23.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305627,1753620683123,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305628,1753620683133,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305629,1753620683143,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.143",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305630,1753620683153,"fUST",-1136.47,0.00023287,2,"2025-07-27T12:51:23.153",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305631,1753620683162,"fUST",-566.39,0.00023287,2,"2025-07-27T12:51:23.162",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305632,1753620683172,"fUST",-579.66,0.00023287,2,"2025-07-27T12:51:23.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305633,1753620683181,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305634,1753620683191,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305635,1753620683200,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.200",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305636,1753620683209,"fUST",-625.45,0.00023287,2,"2025-07-27T12:51:23.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305637,1753620683219,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305638,1753620683228,"fUST",-151.0,0.00023287,7,"2025-07-27T12:51:23.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305639,1753620683237,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305640,1753620683246,"fUST",-686.29,0.00023287,2,"2025-07-27T12:51:23.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305641,1753620683256,"fUST",-1310.78,0.00023287,2,"2025-07-27T12:51:23.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305642,1753620683265,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.265",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305643,1753620683274,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.274",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305644,1753620683283,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.283",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305645,1753620683293,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305646,1753620683302,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.302",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305647,1753620683311,"fUST",-1459.2,0.00023287,2,"2025-07-27T12:51:23.311",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305648,1753620683320,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305649,1753620683330,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305650,1753620683339,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305651,1753620683348,"fUST",-481.84,0.00023287,2,"2025-07-27T12:51:23.348",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305652,1753620683358,"fUST",-474.0,0.00023287,2,"2025-07-27T12:51:23.358",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305653,1753620683367,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305654,1753620683378,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.378",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305655,1753620683387,"fUST",-460.0,0.00023287,2,"2025-07-27T12:51:23.387",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305656,1753620683398,"fUST",-3542.98,0.000233,7,"2025-07-27T12:51:23.398",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305657,1753620683407,"fUST",-746.35,0.00023304,2,"2025-07-27T12:51:23.407",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305658,1753620683416,"fUST",-514.41,0.00023325,2,"2025-07-27T12:51:23.416",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305659,1753620683426,"fUST",-514.41,0.0002334,3,"2025-07-27T12:51:23.426",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305660,1753620683437,"fUST",-514.41,0.0002334,2,"2025-07-27T12:51:23.437",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305661,1753620683446,"fUST",-21141.04,0.000234,2,"2025-07-27T12:51:23.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305662,1753620683455,"fUST",-1455.08570676,0.00023417,9,"2025-07-27T12:51:23.455",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305663,1753620683465,"fUST",-514.42,0.00023425,7,"2025-07-27T12:51:23.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305664,1753620683474,"fUST",-514.41,0.0002344,2,"2025-07-27T12:51:23.474",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305665,1753620683483,"fUST",-514.41,0.0002344,3,"2025-07-27T12:51:23.483",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305666,1753620683493,"fUST",-414.89,0.00023442,2,"2025-07-27T12:51:23.493",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305667,1753620683502,"fUST",-174.58,0.00023458,2,"2025-07-27T12:51:23.502",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305668,1753620683511,"fUST",-25000.0,0.00023471,2,"2025-07-27T12:51:23.511",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305669,1753620683521,"fUST",-307.27167015,0.00023474,2,"2025-07-27T12:51:23.521",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305670,1753620683531,"fUST",-477.07289566,0.000235,3,"2025-07-27T12:51:23.531",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305671,1753620683540,"fUST",-514.41,0.0002354,5,"2025-07-27T12:51:23.540",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305672,1753620683549,"fUST",-514.41,0.0002354,5,"2025-07-27T12:51:23.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305673,1753620683558,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305674,1753620683567,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305675,1753620683577,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305676,1753620683586,"fUST",-521.03,0.00023561,2,"2025-07-27T12:51:23.586",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305677,1753620683595,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.595",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305678,1753620683604,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.604",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305679,1753620683613,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.613",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305680,1753620683623,"fUST",-758.85823304,0.00023561,2,"2025-07-27T12:51:23.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305681,1753620683810,"fUST",-656.83176696,0.00023561,2,"2025-07-27T12:51:23.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305682,1753620683819,"fUST",-736.5,0.00023561,2,"2025-07-27T12:51:23.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305683,1753620683828,"fUST",-200.0,0.00023561,2,"2025-07-27T12:51:23.828",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305684,1753620683837,"fUST",-200.0,0.00023561,2,"2025-07-27T12:51:23.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305685,1753620683847,"fUST",-200.0,0.00023561,2,"2025-07-27T12:51:23.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305686,1753620683856,"fUST",-200.0,0.00023561,2,"2025-07-27T12:51:23.856",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305687,1753620683866,"fUST",-200.0,0.00023561,2,"2025-07-27T12:51:23.866",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305688,1753620683875,"fUST",-312.48441259,0.00023561,2,"2025-07-27T12:51:23.875",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305689,1753620683885,"fUST",-584.087149,0.00023561,7,"2025-07-27T12:51:23.885",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305690,1753620683894,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305691,1753620683903,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305692,1753620683913,"fUST",-899.66,0.00023561,2,"2025-07-27T12:51:23.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305693,1753620683922,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.922",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305694,1753620683933,"fUST",-548.23,0.00023561,2,"2025-07-27T12:51:23.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305695,1753620683942,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305696,1753620683951,"fUST",-517.82,0.00023561,2,"2025-07-27T12:51:23.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305697,1753620683962,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.962",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305698,1753620683971,"fUST",-1006.65,0.00023561,2,"2025-07-27T12:51:23.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305699,1753620683980,"fUST",-5428.8,0.00023561,2,"2025-07-27T12:51:23.980",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305700,1753620683990,"fUST",-515.74,0.00023561,2,"2025-07-27T12:51:23.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305701,1753620683999,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:23.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305702,1753620684008,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.008",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305703,1753620684018,"fUST",-185.43,0.00023561,2,"2025-07-27T12:51:24.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305704,1753620684027,"fUST",-313.86264947,0.00023561,2,"2025-07-27T12:51:24.027",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305705,1753620684036,"fUST",-200.81,0.00023561,2,"2025-07-27T12:51:24.036",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305706,1753620684046,"fUST",-1099.52,0.00023561,2,"2025-07-27T12:51:24.046",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305707,1753620684055,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.055",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305708,1753620684064,"fUST",-768.04,0.00023561,2,"2025-07-27T12:51:24.064",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305709,1753620684074,"fUST",-1185.8,0.00023561,2,"2025-07-27T12:51:24.074",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305710,1753620684083,"fUST",-533.83,0.00023561,2,"2025-07-27T12:51:24.083",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305711,1753620684092,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.092",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305712,1753620684101,"fUST",-198.89,0.00023561,2,"2025-07-27T12:51:24.101",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305713,1753620684110,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305714,1753620684119,"fUST",-2023.68,0.00023561,2,"2025-07-27T12:51:24.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305715,1753620684128,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305716,1753620684137,"fUST",-1324.75,0.00023561,2,"2025-07-27T12:51:24.137",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305717,1753620684147,"fUST",-611.76,0.00023561,2,"2025-07-27T12:51:24.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305718,1753620684156,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.156",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305719,1753620684166,"fUST",-542.66,0.00023561,2,"2025-07-27T12:51:24.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305720,1753620684175,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305721,1753620684186,"fUST",-1549.64,0.00023561,2,"2025-07-27T12:51:24.186",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305722,1753620684195,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305723,1753620684204,"fUST",-388.2,0.00023561,2,"2025-07-27T12:51:24.204",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305724,1753620684213,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.213",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305725,1753620684222,"fUST",-1136.47,0.00023561,2,"2025-07-27T12:51:24.222",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305726,1753620684231,"fUST",-566.39,0.00023561,2,"2025-07-27T12:51:24.231",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305727,1753620684241,"fUST",-579.66,0.00023561,2,"2025-07-27T12:51:24.241",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305728,1753620684251,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.251",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305729,1753620684261,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.261",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305730,1753620684271,"fUST",-346.04,0.00023561,2,"2025-07-27T12:51:24.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305731,1753620684280,"fUST",-625.45,0.00023561,2,"2025-07-27T12:51:24.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305732,1753620684290,"fUST",-496.42,0.00023561,2,"2025-07-27T12:51:24.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305733,1753620684299,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305734,1753620684308,"fUST",-686.29,0.00023561,2,"2025-07-27T12:51:24.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305735,1753620684318,"fUST",-1310.78,0.00023561,2,"2025-07-27T12:51:24.318",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305736,1753620684327,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305737,1753620684336,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305738,1753620684346,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305739,1753620684356,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.356",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305740,1753620684366,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.366",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305741,1753620684375,"fUST",-1459.2,0.00023561,2,"2025-07-27T12:51:24.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305742,1753620684384,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.384",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305743,1753620684394,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.394",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305744,1753620684403,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305745,1753620684412,"fUST",-481.84,0.00023561,2,"2025-07-27T12:51:24.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305746,1753620684421,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.421",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305747,1753620684430,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.430",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305748,1753620684440,"fUST",-460.0,0.00023561,2,"2025-07-27T12:51:24.440",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305749,1753620684450,"fUST",-312.16666667,0.000236,7,"2025-07-27T12:51:24.450",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305750,1753620684459,"fUST",-151.0,0.00023624,7,"2025-07-27T12:51:24.459",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305751,1753620684468,"fUST",-151.0,0.00023624,7,"2025-07-27T12:51:24.468",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305752,1753620684477,"fUST",-1455.08570676,0.00023624,9,"2025-07-27T12:51:24.477",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305753,1753620684486,"fUST",-514.41,0.0002364,7,"2025-07-27T12:51:24.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305754,1753620684495,"fUST",-600.0,0.00023656,2,"2025-07-27T12:51:24.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305755,1753620684504,"fUST",-554.9,0.00023665,6,"2025-07-27T12:51:24.504",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305756,1753620684513,"fUST",-514.41,0.0002374,4,"2025-07-27T12:51:24.513",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305757,1753620684523,"fUST",-172.29839479,0.00023753,2,"2025-07-27T12:51:24.523",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305758,1753620684532,"fUST",-172.29839479,0.00023753,2,"2025-07-27T12:51:24.532",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305759,1753620684542,"fUST",-1455.08570676,0.00023831,10,"2025-07-27T12:51:24.542",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305760,1753620684551,"fUST",-383.55318024,0.00023835,2,"2025-07-27T12:51:24.551",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305761,1753620684559,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.559",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305762,1753620684569,"fUST",-463.13712576,0.00023835,2,"2025-07-27T12:51:24.569",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305763,1753620684578,"fUST",-542.7,0.00023835,2,"2025-07-27T12:51:24.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305764,1753620684587,"fUST",-521.03,0.00023835,2,"2025-07-27T12:51:24.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305765,1753620684597,"fUST",-467.18549892,0.00023835,2,"2025-07-27T12:51:24.597",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305766,1753620684606,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305767,1753620684615,"fUST",-305.9298994,0.00023835,2,"2025-07-27T12:51:24.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305768,1753620684628,"fUST",-1415.69,0.00023835,2,"2025-07-27T12:51:24.628",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305769,1753620684637,"fUST",-736.5,0.00023835,2,"2025-07-27T12:51:24.637",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305770,1753620684646,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305771,1753620684655,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.655",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305772,1753620684665,"fUST",-899.66,0.00023835,2,"2025-07-27T12:51:24.665",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305773,1753620684675,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305774,1753620684684,"fUST",-548.23,0.00023835,2,"2025-07-27T12:51:24.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305775,1753620684693,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.693",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305776,1753620684703,"fUST",-517.82,0.00023835,2,"2025-07-27T12:51:24.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305777,1753620684714,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305778,1753620684723,"fUST",-1006.65,0.00023835,2,"2025-07-27T12:51:24.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305779,1753620684733,"fUST",-5428.8,0.00023835,2,"2025-07-27T12:51:24.733",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305780,1753620684743,"fUST",-515.74,0.00023835,2,"2025-07-27T12:51:24.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305781,1753620684752,"fUST",-336.0,0.00023835,2,"2025-07-27T12:51:24.752",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305782,1753620684761,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.761",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305783,1753620684770,"fUST",-1099.52,0.00023835,2,"2025-07-27T12:51:24.770",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305784,1753620684780,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.780",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305785,1753620684790,"fUST",-768.04,0.00023835,2,"2025-07-27T12:51:24.790",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305786,1753620684800,"fUST",-1185.8,0.00023835,2,"2025-07-27T12:51:24.800",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305787,1753620684810,"fUST",-533.83,0.00023835,2,"2025-07-27T12:51:24.810",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305788,1753620684820,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.820",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305789,1753620684829,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305790,1753620684839,"fUST",-2023.68,0.00023835,2,"2025-07-27T12:51:24.839",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305791,1753620684850,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.850",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305792,1753620684860,"fUST",-1324.75,0.00023835,2,"2025-07-27T12:51:24.860",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305793,1753620684870,"fUST",-611.76,0.00023835,2,"2025-07-27T12:51:24.870",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305794,1753620684880,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.880",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305795,1753620684890,"fUST",-542.66,0.00023835,2,"2025-07-27T12:51:24.890",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305796,1753620684900,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.900",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305797,1753620684910,"fUST",-1549.64,0.00023835,2,"2025-07-27T12:51:24.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305798,1753620684919,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.919",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305799,1753620684929,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.929",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305800,1753620684939,"fUST",-1136.47,0.00023835,2,"2025-07-27T12:51:24.939",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305801,1753620684951,"fUST",-566.39,0.00023835,2,"2025-07-27T12:51:24.951",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305802,1753620684961,"fUST",-579.66,0.00023835,2,"2025-07-27T12:51:24.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305803,1753620684971,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.971",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305804,1753620684981,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.981",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305805,1753620684990,"fUST",-625.45,0.00023835,2,"2025-07-27T12:51:24.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305806,1753620684999,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:24.999",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305807,1753620685009,"fUST",-686.29,0.00023835,2,"2025-07-27T12:51:25.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305808,1753620685019,"fUST",-1310.78,0.00023835,2,"2025-07-27T12:51:25.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305809,1753620685029,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:25.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305810,1753620685038,"fUST",-336.74,0.00023835,2,"2025-07-27T12:51:25.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305811,1753620685166,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:25.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305812,1753620685177,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:25.177",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305813,1753620685189,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:25.189",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305814,1753620685199,"fUST",-1459.2,0.00023835,2,"2025-07-27T12:51:25.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305815,1753620685208,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:25.208",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305816,1753620685218,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:25.218",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305817,1753620685227,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:25.227",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305818,1753620685236,"fUST",-481.84,0.00023835,2,"2025-07-27T12:51:25.236",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305819,1753620685246,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:25.246",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305820,1753620685256,"fUST",-270.04,0.00023835,2,"2025-07-27T12:51:25.256",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305821,1753620685266,"fUST",-460.0,0.00023835,2,"2025-07-27T12:51:25.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305822,1753620685276,"fUST",-514.41,0.0002384,6,"2025-07-27T12:51:25.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305823,1753620685287,"fUST",-408.0247629,0.00023845,2,"2025-07-27T12:51:25.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305824,1753620685297,"fUST",-2597.6316742,0.000239,2,"2025-07-27T12:51:25.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305825,1753620685308,"fUST",-174.58,0.00023944,2,"2025-07-27T12:51:25.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305826,1753620685319,"fUST",-526.50274803,0.00024,7,"2025-07-27T12:51:25.319",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305827,1753620685330,"fUST",-25000.0,0.00024019,2,"2025-07-27T12:51:25.330",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305828,1753620685340,"fUST",-1455.08570676,0.00024038,10,"2025-07-27T12:51:25.340",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305829,1753620685349,"fUST",-172.29839479,0.00024055,2,"2025-07-27T12:51:25.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305830,1753620685359,"fUST",-172.29839479,0.00024055,2,"2025-07-27T12:51:25.359",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305831,1753620685370,"fUST",-172.29839479,0.00024055,2,"2025-07-27T12:51:25.370",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305832,1753620685382,"fUST",-554.9,0.00024096,6,"2025-07-27T12:51:25.382",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305833,1753620685392,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.392",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305834,1753620685403,"fUST",-542.7,0.00024109,2,"2025-07-27T12:51:25.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305835,1753620685412,"fUST",-521.03,0.00024109,2,"2025-07-27T12:51:25.412",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305836,1753620685422,"fUST",-505.77520154,0.00024109,2,"2025-07-27T12:51:25.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305837,1753620685433,"fUST",-1415.69,0.00024109,2,"2025-07-27T12:51:25.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305838,1753620685442,"fUST",-736.5,0.00024109,2,"2025-07-27T12:51:25.442",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305839,1753620685452,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.452",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305840,1753620685462,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.462",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305841,1753620685471,"fUST",-899.66,0.00024109,2,"2025-07-27T12:51:25.471",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305842,1753620685481,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.481",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305843,1753620685491,"fUST",-548.23,0.00024109,2,"2025-07-27T12:51:25.491",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305844,1753620685501,"fUST",-596.49,0.00024109,2,"2025-07-27T12:51:25.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305845,1753620685510,"fUST",-517.82,0.00024109,2,"2025-07-27T12:51:25.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305846,1753620685520,"fUST",-472.59,0.00024109,2,"2025-07-27T12:51:25.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305847,1753620685529,"fUST",-1006.65,0.00024109,2,"2025-07-27T12:51:25.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305848,1753620685539,"fUST",-5428.8,0.00024109,2,"2025-07-27T12:51:25.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305849,1753620685548,"fUST",-515.74,0.00024109,2,"2025-07-27T12:51:25.548",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305850,1753620685558,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305851,1753620685567,"fUST",-1099.52,0.00024109,2,"2025-07-27T12:51:25.567",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305852,1753620685578,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.578",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305853,1753620685587,"fUST",-768.04,0.00024109,2,"2025-07-27T12:51:25.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305854,1753620685596,"fUST",-1185.8,0.00024109,2,"2025-07-27T12:51:25.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305855,1753620685606,"fUST",-533.83,0.00024109,2,"2025-07-27T12:51:25.606",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305856,1753620685615,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.615",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305857,1753620685629,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305858,1753620685646,"fUST",-2023.68,0.00024109,2,"2025-07-27T12:51:25.646",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305859,1753620685656,"fUST",-520.8,0.00024109,2,"2025-07-27T12:51:25.656",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305860,1753620685666,"fUST",-1324.75,0.00024109,2,"2025-07-27T12:51:25.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305861,1753620685675,"fUST",-611.76,0.00024109,2,"2025-07-27T12:51:25.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305862,1753620685685,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.685",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305863,1753620685695,"fUST",-542.66,0.00024109,2,"2025-07-27T12:51:25.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305864,1753620685703,"fUST",-1549.64,0.00024109,2,"2025-07-27T12:51:25.703",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305865,1753620685713,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.713",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305866,1753620685722,"fUST",-1136.47,0.00024109,2,"2025-07-27T12:51:25.722",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305867,1753620685731,"fUST",-566.39,0.00024109,2,"2025-07-27T12:51:25.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305868,1753620685741,"fUST",-579.66,0.00024109,2,"2025-07-27T12:51:25.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305869,1753620685750,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305870,1753620685759,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305871,1753620685769,"fUST",-625.45,0.00024109,2,"2025-07-27T12:51:25.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305872,1753620685778,"fUST",-179.76,0.00024109,2,"2025-07-27T12:51:25.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305873,1753620685788,"fUST",-686.29,0.00024109,2,"2025-07-27T12:51:25.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305874,1753620685797,"fUST",-1310.78,0.00024109,2,"2025-07-27T12:51:25.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305875,1753620685807,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305876,1753620685824,"fUST",-342.31612593,0.00024109,2,"2025-07-27T12:51:25.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305877,1753620685837,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.837",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305878,1753620685847,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305879,1753620685857,"fUST",-1459.2,0.00024109,2,"2025-07-27T12:51:25.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305880,1753620685867,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305881,1753620685877,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.877",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305882,1753620685887,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.887",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305883,1753620685897,"fUST",-481.84,0.00024109,2,"2025-07-27T12:51:25.897",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305884,1753620685907,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.907",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305885,1753620685918,"fUST",-460.0,0.00024109,2,"2025-07-27T12:51:25.918",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305886,1753620685928,"fUST",-304.37602874,0.00024238,5,"2025-07-27T12:51:25.928",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305887,1753620685938,"fUST",-1455.08570676,0.00024245,10,"2025-07-27T12:51:25.938",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305888,1753620685949,"fUST",-3285.261493,0.00024314,2,"2025-07-27T12:51:25.949",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305889,1753620685959,"fUST",-600.0,0.00024318,2,"2025-07-27T12:51:25.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305890,1753620685969,"fUST",-484.04,0.00024343,2,"2025-07-27T12:51:25.969",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305891,1753620685979,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:25.979",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305892,1753620685990,"fUST",-542.7,0.00024383,2,"2025-07-27T12:51:25.990",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305893,1753620686000,"fUST",-521.03,0.00024383,2,"2025-07-27T12:51:26.000",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305894,1753620686009,"fUST",-1415.69,0.00024383,2,"2025-07-27T12:51:26.009",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305895,1753620686019,"fUST",-736.5,0.00024383,2,"2025-07-27T12:51:26.019",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305896,1753620686029,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.029",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305897,1753620686039,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.039",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305898,1753620686049,"fUST",-899.66,0.00024383,2,"2025-07-27T12:51:26.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305899,1753620686059,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305900,1753620686071,"fUST",-548.23,0.00024383,2,"2025-07-27T12:51:26.071",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305901,1753620686081,"fUST",-517.82,0.00024383,2,"2025-07-27T12:51:26.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305902,1753620686090,"fUST",-1006.65,0.00024383,2,"2025-07-27T12:51:26.090",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305903,1753620686100,"fUST",-5428.8,0.00024383,2,"2025-07-27T12:51:26.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305904,1753620686110,"fUST",-515.74,0.00024383,2,"2025-07-27T12:51:26.110",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305905,1753620686120,"fUST",-517.93,0.00024383,2,"2025-07-27T12:51:26.120",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305906,1753620686129,"fUST",-1099.52,0.00024383,2,"2025-07-27T12:51:26.129",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305907,1753620686139,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.139",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305908,1753620686149,"fUST",-768.04,0.00024383,2,"2025-07-27T12:51:26.149",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305909,1753620686159,"fUST",-1185.8,0.00024383,2,"2025-07-27T12:51:26.159",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305910,1753620686168,"fUST",-533.83,0.00024383,2,"2025-07-27T12:51:26.168",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305911,1753620686178,"fUST",-212.35,0.00024383,2,"2025-07-27T12:51:26.178",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305912,1753620686190,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.190",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305913,1753620686199,"fUST",-2023.68,0.00024383,2,"2025-07-27T12:51:26.199",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305914,1753620686209,"fUST",-1324.75,0.00024383,2,"2025-07-27T12:51:26.209",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305915,1753620686219,"fUST",-611.76,0.00024383,2,"2025-07-27T12:51:26.219",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305916,1753620686228,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.228",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305917,1753620686237,"fUST",-542.66,0.00024383,2,"2025-07-27T12:51:26.237",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305918,1753620686247,"fUST",-1549.64,0.00024383,2,"2025-07-27T12:51:26.247",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305919,1753620686257,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.257",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305920,1753620686266,"fUST",-1136.47,0.00024383,2,"2025-07-27T12:51:26.266",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305921,1753620686275,"fUST",-566.39,0.00024383,2,"2025-07-27T12:51:26.275",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305922,1753620686286,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305923,1753620686295,"fUST",-579.66,0.00024383,2,"2025-07-27T12:51:26.295",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305924,1753620686305,"fUST",-225.12,0.00024383,2,"2025-07-27T12:51:26.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305925,1753620686315,"fUST",-625.45,0.00024383,2,"2025-07-27T12:51:26.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305926,1753620686325,"fUST",-686.29,0.00024383,2,"2025-07-27T12:51:26.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305927,1753620686335,"fUST",-1310.78,0.00024383,2,"2025-07-27T12:51:26.335",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305928,1753620686345,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.345",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305929,1753620686355,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305930,1753620686365,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305931,1753620686375,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.375",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305932,1753620686385,"fUST",-1459.2,0.00024383,2,"2025-07-27T12:51:26.385",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305933,1753620686395,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.395",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305934,1753620686404,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.404",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305935,1753620686413,"fUST",-481.84,0.00024383,2,"2025-07-27T12:51:26.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305936,1753620686422,"fUST",-275.89,0.00024383,2,"2025-07-27T12:51:26.422",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305937,1753620686432,"fUST",-460.0,0.00024383,2,"2025-07-27T12:51:26.432",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305938,1753620686446,"fUST",-172.29839475,0.00024384,2,"2025-07-27T12:51:26.446",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305939,1753620686456,"fUST",-172.29839479,0.00024384,2,"2025-07-27T12:51:26.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305940,1753620686465,"fUST",-172.29839479,0.00024384,2,"2025-07-27T12:51:26.465",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305941,1753620686475,"fUST",-172.29839479,0.00024384,2,"2025-07-27T12:51:26.475",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305942,1753620686485,"fUST",-724.98,0.000244,7,"2025-07-27T12:51:26.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305943,1753620686496,"fUST",-2587.49,0.000244,7,"2025-07-27T12:51:26.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305944,1753620686505,"fUST",-174.58,0.00024429,2,"2025-07-27T12:51:26.505",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305945,1753620686515,"fUST",-1455.08570676,0.00024452,11,"2025-07-27T12:51:26.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305946,1753620686524,"fUST",-554.9,0.00024528,6,"2025-07-27T12:51:26.524",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305947,1753620686534,"fUST",-3285.261493,0.00024532,2,"2025-07-27T12:51:26.534",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305948,1753620686543,"fUST",-257.0,0.00024548,2,"2025-07-27T12:51:26.543",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305949,1753620686553,"fUST",-156.137012,0.00024571,2,"2025-07-27T12:51:26.553",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305950,1753620686563,"fUST",-156.137012,0.00024581,9,"2025-07-27T12:51:26.563",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305951,1753620686572,"fUST",-156.137012,0.00024592,7,"2025-07-27T12:51:26.572",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305952,1753620686581,"fUST",-3542.98,0.000246,7,"2025-07-27T12:51:26.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305953,1753620686591,"fUST",-600.0,0.0002461,2,"2025-07-27T12:51:26.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305954,1753620686600,"fUST",-500.0,0.00024647,2,"2025-07-27T12:51:26.600",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305955,1753620686609,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.609",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305956,1753620686618,"fUST",-1415.69,0.00024657,2,"2025-07-27T12:51:26.618",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305957,1753620686629,"fUST",-736.5,0.00024657,2,"2025-07-27T12:51:26.629",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305958,1753620686639,"fUST",-606.01,0.00024657,2,"2025-07-27T12:51:26.639",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305959,1753620686648,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305960,1753620686657,"fUST",-899.66,0.00024657,2,"2025-07-27T12:51:26.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305961,1753620686667,"fUST",-394.57,0.00024657,2,"2025-07-27T12:51:26.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305962,1753620686677,"fUST",-548.23,0.00024657,2,"2025-07-27T12:51:26.677",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305963,1753620686688,"fUST",-517.82,0.00024657,2,"2025-07-27T12:51:26.688",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305964,1753620686698,"fUST",-1006.65,0.00024657,2,"2025-07-27T12:51:26.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305965,1753620686711,"fUST",-5428.8,0.00024657,2,"2025-07-27T12:51:26.711",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305966,1753620686721,"fUST",-515.74,0.00024657,2,"2025-07-27T12:51:26.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305967,1753620686731,"fUST",-1099.52,0.00024657,2,"2025-07-27T12:51:26.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305968,1753620686740,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.740",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305969,1753620686750,"fUST",-768.04,0.00024657,2,"2025-07-27T12:51:26.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305970,1753620686759,"fUST",-1185.8,0.00024657,2,"2025-07-27T12:51:26.759",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305971,1753620686769,"fUST",-533.83,0.00024657,2,"2025-07-27T12:51:26.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305972,1753620686779,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.779",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305973,1753620686788,"fUST",-2023.68,0.00024657,2,"2025-07-27T12:51:26.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305974,1753620686799,"fUST",-1324.75,0.00024657,2,"2025-07-27T12:51:26.799",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305975,1753620686809,"fUST",-611.76,0.00024657,2,"2025-07-27T12:51:26.809",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305976,1753620686819,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.819",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305977,1753620686829,"fUST",-542.66,0.00024657,2,"2025-07-27T12:51:26.829",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305978,1753620686838,"fUST",-1549.64,0.00024657,2,"2025-07-27T12:51:26.838",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305979,1753620686848,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.848",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305980,1753620686858,"fUST",-1136.47,0.00024657,2,"2025-07-27T12:51:26.858",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305981,1753620686868,"fUST",-566.39,0.00024657,2,"2025-07-27T12:51:26.868",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305982,1753620686878,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305983,1753620686889,"fUST",-579.66,0.00024657,2,"2025-07-27T12:51:26.889",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305984,1753620686898,"fUST",-625.45,0.00024657,2,"2025-07-27T12:51:26.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305985,1753620686910,"fUST",-686.29,0.00024657,2,"2025-07-27T12:51:26.910",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305986,1753620686920,"fUST",-1310.78,0.00024657,2,"2025-07-27T12:51:26.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305987,1753620686930,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.930",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305988,1753620686940,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.940",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305989,1753620686950,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.950",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305990,1753620686959,"fUST",-196.13128799,0.00024657,2,"2025-07-27T12:51:26.959",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305991,1753620686968,"fUST",-1459.2,0.00024657,2,"2025-07-27T12:51:26.968",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305992,1753620686978,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.978",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305993,1753620686988,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:26.988",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305994,1753620686997,"fUST",-481.84,0.00024657,2,"2025-07-27T12:51:26.997",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305995,1753620687006,"fUST",-460.0,0.00024657,2,"2025-07-27T12:51:27.006",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305996,1753620687018,"fUST",-300.43772288,0.00024658,2,"2025-07-27T12:51:27.018",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305997,1753620687028,"fUST",-380.0,0.00024658,2,"2025-07-27T12:51:27.028",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305998,1753620687038,"fUST",-1455.08570676,0.00024659,11,"2025-07-27T12:51:27.038",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375305999,1753620687047,"fUST",-150.0,0.00024661,30,"2025-07-27T12:51:27.047",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306000,1753620687057,"fUST",-548.06160105,0.00024682,2,"2025-07-27T12:51:27.057",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306001,1753620687066,"fUST",-500.0,0.00024682,2,"2025-07-27T12:51:27.066",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306002,1753620687076,"fUST",-172.29839479,0.00024685,2,"2025-07-27T12:51:27.076",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306003,1753620687085,"fUST",-172.29839479,0.00024685,2,"2025-07-27T12:51:27.085",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306004,1753620687095,"fUST",-172.29839479,0.00024685,2,"2025-07-27T12:51:27.095",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306005,1753620687105,"fUST",-21141.04,0.000247,2,"2025-07-27T12:51:27.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306006,1753620687114,"fUST",-500.0,0.00024707,2,"2025-07-27T12:51:27.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306007,1753620687124,"fUST",-3285.261493,0.00024721,2,"2025-07-27T12:51:27.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306008,1753620687134,"fUST",-500.0,0.00024743,2,"2025-07-27T12:51:27.134",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306009,1753620687144,"fUST",-230.0,0.00024746,2,"2025-07-27T12:51:27.144",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306010,1753620687153,"fUST",-600.0,0.00024752,2,"2025-07-27T12:51:27.153",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306011,1753620687163,"fUST",-600.0,0.00024756,2,"2025-07-27T12:51:27.163",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306012,1753620687172,"fUST",-500.0,0.00024761,2,"2025-07-27T12:51:27.172",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306013,1753620687181,"fUST",-600.0,0.00024808,2,"2025-07-27T12:51:27.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306014,1753620687192,"fUST",-603.48989277,0.00024814,2,"2025-07-27T12:51:27.192",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306015,1753620687201,"fUST",-408.0247629,0.00024818,2,"2025-07-27T12:51:27.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306016,1753620687211,"fUST",-230.0,0.00024843,2,"2025-07-27T12:51:27.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306017,1753620687220,"fUST",-1455.08570676,0.00024866,12,"2025-07-27T12:51:27.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306018,1753620687230,"fUST",-230.0,0.00024872,2,"2025-07-27T12:51:27.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306019,1753620687239,"fUST",-2205.782,0.00024894,2,"2025-07-27T12:51:27.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306020,1753620687248,"fUST",-501.436,0.00024894,2,"2025-07-27T12:51:27.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306021,1753620687258,"fUST",-584.087149,0.000249,7,"2025-07-27T12:51:27.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306022,1753620687267,"fUST",-154.155113,0.000249,9,"2025-07-27T12:51:27.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306023,1753620687277,"fUST",-156.137012,0.000249,9,"2025-07-27T12:51:27.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306024,1753620687287,"fUST",-151.0,0.000249,7,"2025-07-27T12:51:27.287",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306025,1753620687297,"fUST",-151.0,0.000249,7,"2025-07-27T12:51:27.297",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306026,1753620687306,"fUST",-674866.200177,0.000249,2,"2025-07-27T12:51:27.306",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306027,1753620687316,"fUST",-151.0,0.000249,7,"2025-07-27T12:51:27.316",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306028,1753620687326,"fUST",-460.0,0.00024931,2,"2025-07-27T12:51:27.326",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306029,1753620687336,"fUST",-1415.69,0.00024931,2,"2025-07-27T12:51:27.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306030,1753620687346,"fUST",-736.5,0.00024931,2,"2025-07-27T12:51:27.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306031,1753620687501,"fUST",-448.46,0.00024931,2,"2025-07-27T12:51:27.501",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306032,1753620687510,"fUST",-899.66,0.00024931,2,"2025-07-27T12:51:27.510",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306033,1753620687520,"fUST",-548.23,0.00024931,2,"2025-07-27T12:51:27.520",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306034,1753620687529,"fUST",-517.82,0.00024931,2,"2025-07-27T12:51:27.529",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306035,1753620687539,"fUST",-1006.65,0.00024931,2,"2025-07-27T12:51:27.539",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306036,1753620687549,"fUST",-5428.8,0.00024931,2,"2025-07-27T12:51:27.549",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306037,1753620687558,"fUST",-515.74,0.00024931,2,"2025-07-27T12:51:27.558",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306038,1753620687568,"fUST",-1099.52,0.00024931,2,"2025-07-27T12:51:27.568",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306039,1753620687577,"fUST",-460.0,0.00024931,2,"2025-07-27T12:51:27.577",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306040,1753620687587,"fUST",-768.04,0.00024931,2,"2025-07-27T12:51:27.587",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306041,1753620687596,"fUST",-1185.8,0.00024931,2,"2025-07-27T12:51:27.596",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306042,1753620687607,"fUST",-533.83,0.00024931,2,"2025-07-27T12:51:27.607",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306043,1753620687620,"fUST",-460.0,0.00024931,2,"2025-07-27T12:51:27.620",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306044,1753620687635,"fUST",-2023.68,0.00024931,2,"2025-07-27T12:51:27.635",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306045,1753620687645,"fUST",-1324.75,0.00024931,2,"2025-07-27T12:51:27.645",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306046,1753620687654,"fUST",-611.76,0.00024931,2,"2025-07-27T12:51:27.654",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306047,1753620687664,"fUST",-432.04,0.00024931,2,"2025-07-27T12:51:27.664",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306048,1753620687675,"fUST",-542.66,0.00024931,2,"2025-07-27T12:51:27.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306049,1753620687684,"fUST",-1549.64,0.00024931,2,"2025-07-27T12:51:27.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306050,1753620687694,"fUST",-460.0,0.00024931,2,"2025-07-27T12:51:27.694",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306051,1753620687704,"fUST",-1136.47,0.00024931,2,"2025-07-27T12:51:27.704",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306052,1753620687714,"fUST",-566.39,0.00024931,2,"2025-07-27T12:51:27.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306053,1753620687724,"fUST",-460.0,0.00024931,2,"2025-07-27T12:51:27.724",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306054,1753620687734,"fUST",-579.66,0.00024931,2,"2025-07-27T12:51:27.734",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306055,1753620687743,"fUST",-625.45,0.00024931,2,"2025-07-27T12:51:27.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306056,1753620687754,"fUST",-686.29,0.00024931,2,"2025-07-27T12:51:27.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306057,1753620687764,"fUST",-1310.78,0.00024931,2,"2025-07-27T12:51:27.764",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306058,1753620687782,"fUST",-566.0,0.00024931,2,"2025-07-27T12:51:27.782",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306059,1753620687794,"fUST",-460.0,0.00024931,2,"2025-07-27T12:51:27.794",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306060,1753620687805,"fUST",-416.48,0.00024931,2,"2025-07-27T12:51:27.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306061,1753620687815,"fUST",-1459.2,0.00024931,2,"2025-07-27T12:51:27.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306062,1753620687825,"fUST",-460.0,0.00024931,2,"2025-07-27T12:51:27.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306063,1753620687836,"fUST",-460.0,0.00024931,2,"2025-07-27T12:51:27.836",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306064,1753620687847,"fUST",-481.84,0.00024931,2,"2025-07-27T12:51:27.847",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306065,1753620687857,"fUST",-3285.261493,0.00024949,2,"2025-07-27T12:51:27.857",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306066,1753620687867,"fUST",-554.9,0.00024959,7,"2025-07-27T12:51:27.867",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306067,1753620687878,"fUST",-500.0,0.00024963,2,"2025-07-27T12:51:27.878",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306068,1753620687888,"fUST",-500.0,0.00024972,2,"2025-07-27T12:51:27.888",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306069,1753620687898,"fUST",-500.0,0.00024975,2,"2025-07-27T12:51:27.898",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306070,1753620687909,"fUST",-600.0,0.00024986,2,"2025-07-27T12:51:27.909",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306071,1753620687920,"fUST",-429.8269109,0.00024986,2,"2025-07-27T12:51:27.920",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306072,1753620687931,"fUST",-429.9863832,0.00024986,2,"2025-07-27T12:51:27.931",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306073,1753620687942,"fUST",-429.9863832,0.00024986,2,"2025-07-27T12:51:27.942",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306074,1753620687952,"fUST",-429.9863832,0.00024986,2,"2025-07-27T12:51:27.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306075,1753620687963,"fUST",-429.9863832,0.00024986,2,"2025-07-27T12:51:27.963",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306076,1753620687973,"fUST",-429.9863832,0.00024986,2,"2025-07-27T12:51:27.973",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306077,1753620687983,"fUST",-600.0,0.00024989,2,"2025-07-27T12:51:27.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306078,1753620687994,"fUST",-153.0,0.00025,7,"2025-07-27T12:51:27.994",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306079,1753620688003,"fUST",-174.58,0.0002501,7,"2025-07-27T12:51:28.003",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306080,1753620688013,"fUST",-156.137012,0.00025038,5,"2025-07-27T12:51:28.013",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306081,1753620688022,"fUST",-1455.08570676,0.00025072,12,"2025-07-27T12:51:28.022",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306082,1753620688032,"fUST",-230.0,0.00025082,2,"2025-07-27T12:51:28.032",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306083,1753620688042,"fUST",-500.0,0.00025102,2,"2025-07-27T12:51:28.042",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306084,1753620688052,"fUST",-322.0365304,0.00025123,2,"2025-07-27T12:51:28.052",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306085,1753620688063,"fUST",-577.73528,0.00025123,2,"2025-07-27T12:51:28.063",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306086,1753620688073,"fUST",-178.3051933,0.00025123,2,"2025-07-27T12:51:28.073",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306087,1753620688084,"fUST",-257.0,0.0002515,2,"2025-07-27T12:51:28.084",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306088,1753620688094,"fUST",-257.0,0.00025199,7,"2025-07-27T12:51:28.094",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306089,1753620688104,"fUST",-268.54,0.00025205,2,"2025-07-27T12:51:28.104",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306090,1753620688114,"fUST",-1415.69,0.00025205,2,"2025-07-27T12:51:28.114",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306091,1753620688123,"fUST",-736.5,0.00025205,2,"2025-07-27T12:51:28.123",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306092,1753620688133,"fUST",-899.66,0.00025205,2,"2025-07-27T12:51:28.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306093,1753620688142,"fUST",-548.23,0.00025205,2,"2025-07-27T12:51:28.142",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306094,1753620688151,"fUST",-517.82,0.00025205,2,"2025-07-27T12:51:28.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306095,1753620688161,"fUST",-1006.65,0.00025205,2,"2025-07-27T12:51:28.161",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306096,1753620688171,"fUST",-5428.8,0.00025205,2,"2025-07-27T12:51:28.171",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306097,1753620688180,"fUST",-515.74,0.00025205,2,"2025-07-27T12:51:28.180",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306098,1753620688191,"fUST",-1099.52,0.00025205,2,"2025-07-27T12:51:28.191",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306099,1753620688201,"fUST",-257.57,0.00025205,2,"2025-07-27T12:51:28.201",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306100,1753620688211,"fUST",-768.04,0.00025205,2,"2025-07-27T12:51:28.211",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306101,1753620688220,"fUST",-1185.8,0.00025205,2,"2025-07-27T12:51:28.220",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306102,1753620688230,"fUST",-533.83,0.00025205,2,"2025-07-27T12:51:28.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306103,1753620688239,"fUST",-460.0,0.00025205,2,"2025-07-27T12:51:28.239",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306104,1753620688248,"fUST",-2023.68,0.00025205,2,"2025-07-27T12:51:28.248",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306105,1753620688258,"fUST",-1324.75,0.00025205,2,"2025-07-27T12:51:28.258",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306106,1753620688267,"fUST",-611.76,0.00025205,2,"2025-07-27T12:51:28.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306107,1753620688276,"fUST",-542.66,0.00025205,2,"2025-07-27T12:51:28.276",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306108,1753620688286,"fUST",-1549.64,0.00025205,2,"2025-07-27T12:51:28.286",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306109,1753620688296,"fUST",-460.0,0.00025205,2,"2025-07-27T12:51:28.296",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306110,1753620688305,"fUST",-1136.47,0.00025205,2,"2025-07-27T12:51:28.305",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306111,1753620688315,"fUST",-566.39,0.00025205,2,"2025-07-27T12:51:28.315",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306112,1753620688325,"fUST",-162.08,0.00025205,2,"2025-07-27T12:51:28.325",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306113,1753620688334,"fUST",-579.66,0.00025205,2,"2025-07-27T12:51:28.334",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306114,1753620688344,"fUST",-625.45,0.00025205,2,"2025-07-27T12:51:28.344",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306115,1753620688353,"fUST",-686.29,0.00025205,2,"2025-07-27T12:51:28.353",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306116,1753620688364,"fUST",-1310.78,0.00025205,2,"2025-07-27T12:51:28.364",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306117,1753620688374,"fUST",-460.0,0.00025205,2,"2025-07-27T12:51:28.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306118,1753620688383,"fUST",-1459.2,0.00025205,2,"2025-07-27T12:51:28.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306119,1753620688393,"fUST",-206.53,0.00025205,2,"2025-07-27T12:51:28.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306120,1753620688403,"fUST",-460.0,0.00025205,2,"2025-07-27T12:51:28.403",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306121,1753620688413,"fUST",-481.84,0.00025205,2,"2025-07-27T12:51:28.413",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306122,1753620688423,"fUST",-1683.47,0.00025205,4,"2025-07-27T12:51:28.423",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306123,1753620688433,"fUST",-500.0,0.0002522,2,"2025-07-27T12:51:28.433",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306124,1753620688445,"fUST",-156.137012,0.00025238,7,"2025-07-27T12:51:28.445",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306125,1753620688456,"fUST",-553.19,0.00025245,2,"2025-07-27T12:51:28.456",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306126,1753620688466,"fUST",-3285.261493,0.00025273,2,"2025-07-27T12:51:28.466",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306127,1753620688476,"fUST",-1455.08570676,0.00025279,12,"2025-07-27T12:51:28.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306128,1753620688486,"fUST",-332.605411,0.00025305,16,"2025-07-27T12:51:28.486",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306129,1753620688496,"fUST",-230.0,0.00025316,2,"2025-07-27T12:51:28.496",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306130,1753620688506,"fUST",-257.0,0.00025327,2,"2025-07-27T12:51:28.506",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306131,1753620688515,"fUST",-230.0,0.00025338,2,"2025-07-27T12:51:28.515",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306132,1753620688526,"fUST",-156.137012,0.00025345,10,"2025-07-27T12:51:28.526",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306133,1753620688537,"fUST",-500.0,0.0002537,2,"2025-07-27T12:51:28.537",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306134,1753620688546,"fUST",-554.9,0.00025391,7,"2025-07-27T12:51:28.546",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306135,1753620688557,"fUST",-600.0,0.00025392,2,"2025-07-27T12:51:28.557",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306136,1753620688571,"fUST",-174.58,0.00025401,7,"2025-07-27T12:51:28.571",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306137,1753620688581,"fUST",-230.0,0.00025434,2,"2025-07-27T12:51:28.581",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306138,1753620688591,"fUST",-1415.7,0.00025479,2,"2025-07-27T12:51:28.591",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306139,1753620688601,"fUST",-736.58,0.00025479,2,"2025-07-27T12:51:28.601",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306140,1753620688612,"fUST",-899.83,0.00025479,2,"2025-07-27T12:51:28.612",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306141,1753620688624,"fUST",-548.37,0.00025479,2,"2025-07-27T12:51:28.624",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306142,1753620688638,"fUST",-518.0,0.00025479,2,"2025-07-27T12:51:28.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306143,1753620688648,"fUST",-1006.68,0.00025479,2,"2025-07-27T12:51:28.648",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306144,1753620688658,"fUST",-5428.87,0.00025479,2,"2025-07-27T12:51:28.658",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306145,1753620688668,"fUST",-515.93,0.00025479,2,"2025-07-27T12:51:28.668",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306146,1753620688678,"fUST",-1099.55,0.00025479,2,"2025-07-27T12:51:28.678",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306147,1753620688689,"fUST",-768.07,0.00025479,2,"2025-07-27T12:51:28.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306148,1753620688699,"fUST",-1185.99,0.00025479,2,"2025-07-27T12:51:28.699",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306149,1753620688710,"fUST",-533.83,0.00025479,2,"2025-07-27T12:51:28.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306150,1753620688721,"fUST",-203.76,0.00025479,2,"2025-07-27T12:51:28.721",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306151,1753620688731,"fUST",-2023.86,0.00025479,2,"2025-07-27T12:51:28.731",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306152,1753620688743,"fUST",-1324.76,0.00025479,2,"2025-07-27T12:51:28.743",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306153,1753620688754,"fUST",-611.84,0.00025479,2,"2025-07-27T12:51:28.754",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306154,1753620688765,"fUST",-542.71,0.00025479,2,"2025-07-27T12:51:28.765",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306155,1753620688776,"fUST",-1549.64,0.00025479,2,"2025-07-27T12:51:28.776",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306156,1753620688786,"fUST",-282.39,0.00025479,2,"2025-07-27T12:51:28.786",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306157,1753620688796,"fUST",-1136.54,0.00025479,2,"2025-07-27T12:51:28.796",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306158,1753620688805,"fUST",-566.53,0.00025479,2,"2025-07-27T12:51:28.805",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306159,1753620688814,"fUST",-579.67,0.00025479,2,"2025-07-27T12:51:28.814",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306160,1753620688824,"fUST",-625.49,0.00025479,2,"2025-07-27T12:51:28.824",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306161,1753620688834,"fUST",-686.41,0.00025479,2,"2025-07-27T12:51:28.834",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306162,1753620688844,"fUST",-1310.99,0.00025479,2,"2025-07-27T12:51:28.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306163,1753620688854,"fUST",-330.56,0.00025479,2,"2025-07-27T12:51:28.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306164,1753620688864,"fUST",-1459.28,0.00025479,2,"2025-07-27T12:51:28.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306165,1753620688874,"fUST",-155.2,0.00025479,2,"2025-07-27T12:51:28.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306166,1753620688884,"fUST",-481.93,0.00025479,2,"2025-07-27T12:51:28.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306167,1753620688894,"fUST",-311.96483399,0.0002548,2,"2025-07-27T12:51:28.894",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306168,1753620688904,"fUST",-1247.85933598,0.0002548,2,"2025-07-27T12:51:28.904",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306169,1753620688913,"fUST",-2807.68350594,0.0002548,2,"2025-07-27T12:51:28.913",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306170,1753620688923,"fUST",-4991.4373439,0.0002548,2,"2025-07-27T12:51:28.923",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306171,1753620688933,"fUST",-7791.321729,0.0002548,2,"2025-07-27T12:51:28.933",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306172,1753620688943,"fUST",-257.0,0.00025481,2,"2025-07-27T12:51:28.943",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306173,1753620688952,"fUST",-1455.08570676,0.00025486,13,"2025-07-27T12:51:28.952",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306174,1753620688961,"fUST",-500.0,0.00025498,2,"2025-07-27T12:51:28.961",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306175,1753620688972,"fUST",-643.0,0.000255,2,"2025-07-27T12:51:28.972",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306176,1753620688985,"fUST",-2156.0,0.00025518,2,"2025-07-27T12:51:28.985",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306177,1753620688995,"fUST",-969.0,0.00025518,2,"2025-07-27T12:51:28.995",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306178,1753620689005,"fUST",-150.0,0.00025518,2,"2025-07-27T12:51:29.005",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306179,1753620689015,"fUST",-600.0,0.00025548,2,"2025-07-27T12:51:29.015",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306180,1753620689024,"fUST",-2000.0,0.000256,2,"2025-07-27T12:51:29.024",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306181,1753620689034,"fUST",-724.98,0.000256,7,"2025-07-27T12:51:29.034",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306182,1753620689044,"fUST",-2587.49,0.000256,7,"2025-07-27T12:51:29.044",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306183,1753620689053,"fUST",-156.137012,0.00025605,30,"2025-07-27T12:51:29.053",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306184,1753620689062,"fUST",-230.0,0.00025605,2,"2025-07-27T12:51:29.062",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306185,1753620689072,"fUST",-3285.261497,0.0002561,2,"2025-07-27T12:51:29.072",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306186,1753620689081,"fUST",-500.0,0.00025617,2,"2025-07-27T12:51:29.081",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306187,1753620689091,"fUST",-800.0,0.0002562,2,"2025-07-27T12:51:29.091",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306188,1753620689100,"fUST",-500.0,0.00025658,2,"2025-07-27T12:51:29.100",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306189,1753620689109,"fUST",-600.0,0.00025662,2,"2025-07-27T12:51:29.109",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306190,1753620689119,"fUST",-1455.08570676,0.00025693,13,"2025-07-27T12:51:29.119",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306191,1753620689128,"fUST",-154.155113,0.0002573,2,"2025-07-27T12:51:29.128",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306192,1753620689138,"fUST",-154.155113,0.0002573,5,"2025-07-27T12:51:29.138",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306193,1753620689147,"fUST",-156.137012,0.0002573,2,"2025-07-27T12:51:29.147",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306194,1753620689157,"fUST",-156.137012,0.0002573,5,"2025-07-27T12:51:29.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306195,1753620689166,"fUST",-600.0,0.00025737,2,"2025-07-27T12:51:29.166",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306196,1753620689175,"fUST",-500.99913186,0.00025746,2,"2025-07-27T12:51:29.175",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306197,1753620689185,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.185",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306198,1753620689197,"fUST",-500.0,0.00025754,2,"2025-07-27T12:51:29.197",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306199,1753620689206,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.206",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306200,1753620689215,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.215",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306201,1753620689225,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.225",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306202,1753620689234,"fUST",-151.56244739,0.00025754,2,"2025-07-27T12:51:29.234",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306203,1753620689243,"fUST",-151.51462175,0.00025754,2,"2025-07-27T12:51:29.243",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306204,1753620689253,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306205,1753620689262,"fUST",-500.0,0.00025754,2,"2025-07-27T12:51:29.262",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306206,1753620689271,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.271",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306207,1753620689280,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.280",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306208,1753620689289,"fUST",-500.0,0.00025754,2,"2025-07-27T12:51:29.289",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306209,1753620689299,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.299",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306210,1753620689308,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.308",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306211,1753620689317,"fUST",-500.0,0.00025754,2,"2025-07-27T12:51:29.317",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306212,1753620689327,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.327",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306213,1753620689336,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.336",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306214,1753620689346,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.346",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306215,1753620689355,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.355",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306216,1753620689365,"fUST",-500.0,0.00025754,2,"2025-07-27T12:51:29.365",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306217,1753620689374,"fUST",-221.60575126,0.00025754,2,"2025-07-27T12:51:29.374",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306218,1753620689383,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.383",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306219,1753620689393,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.393",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306220,1753620689402,"fUST",-151.0,0.00025754,2,"2025-07-27T12:51:29.402",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306221,1753620689411,"fUST",-408.0247629,0.00025792,2,"2025-07-27T12:51:29.411",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306222,1753620689420,"fUST",-246.0,0.000258,30,"2025-07-27T12:51:29.420",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306223,1753620689429,"fUST",-1000.0,0.000258,2,"2025-07-27T12:51:29.429",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306224,1753620689439,"fUST",-807.5919,0.000258,2,"2025-07-27T12:51:29.439",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306225,1753620689448,"fUST",-807.5919,0.000258,2,"2025-07-27T12:51:29.448",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306226,1753620689457,"fUST",-156.137012,0.00025807,30,"2025-07-27T12:51:29.457",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306227,1753620689467,"fUST",-500.0,0.00025808,2,"2025-07-27T12:51:29.467",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306228,1753620689476,"fUST",-1056.44071444,0.00025822,2,"2025-07-27T12:51:29.476",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306229,1753620689485,"fUST",-554.9,0.00025822,7,"2025-07-27T12:51:29.485",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306230,1753620689495,"fUST",-150.0,0.00025835,30,"2025-07-27T12:51:29.495",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306231,1753620689623,"fUST",-389.0,0.00025854,2,"2025-07-27T12:51:29.623",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306232,1753620689638,"fUST",-500.0,0.00025863,2,"2025-07-27T12:51:29.638",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306233,1753620689647,"fUST",-500.0,0.00025865,2,"2025-07-27T12:51:29.647",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306234,1753620689657,"fUST",-584.087149,0.0002588,7,"2025-07-27T12:51:29.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306235,1753620689666,"fUST",-584.087149,0.0002588,7,"2025-07-27T12:51:29.666",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306236,1753620689675,"fUST",-584.087149,0.0002588,7,"2025-07-27T12:51:29.675",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306237,1753620689684,"fUST",-584.087149,0.0002588,7,"2025-07-27T12:51:29.684",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306238,1753620689695,"fUST",-584.087149,0.0002588,7,"2025-07-27T12:51:29.695",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306239,1753620689705,"fUST",-584.087149,0.0002588,7,"2025-07-27T12:51:29.705",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306240,1753620689714,"fUST",-584.087149,0.0002588,7,"2025-07-27T12:51:29.714",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306241,1753620689723,"fUST",-584.087149,0.0002588,7,"2025-07-27T12:51:29.723",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306242,1753620689732,"fUST",-584.087149,0.0002588,7,"2025-07-27T12:51:29.732",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306243,1753620689741,"fUST",-584.08714,0.0002588,7,"2025-07-27T12:51:29.741",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306244,1753620689750,"fUST",-200.0,0.0002588,30,"2025-07-27T12:51:29.750",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306245,1753620689760,"fUST",-200.0,0.0002588,30,"2025-07-27T12:51:29.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306246,1753620689769,"fUST",-154.155113,0.00025884,7,"2025-07-27T12:51:29.769",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306247,1753620689778,"fUST",-156.137012,0.00025884,7,"2025-07-27T12:51:29.778",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306248,1753620689788,"fUST",-186.671284,0.00025887,7,"2025-07-27T12:51:29.788",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306249,1753620689797,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306250,1753620689806,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.806",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306251,1753620689815,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.815",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306252,1753620689825,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.825",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306253,1753620689835,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.835",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306254,1753620689844,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.844",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306255,1753620689854,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.854",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306256,1753620689864,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.864",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306257,1753620689874,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.874",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306258,1753620689884,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.884",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306259,1753620689893,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.893",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306260,1753620689903,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.903",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306261,1753620689914,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.914",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306262,1753620689925,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.925",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306263,1753620689935,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.935",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306264,1753620689945,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.945",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306265,1753620689955,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.955",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306266,1753620689964,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.964",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306267,1753620689974,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.974",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306268,1753620689983,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.983",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306269,1753620689993,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:29.993",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306270,1753620690002,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:30.002",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306271,1753620690011,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:30.011",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306272,1753620690021,"fUST",-1500.0,0.00025887,14,"2025-07-27T12:51:30.021",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306273,1753620690030,"fUST",-359.585981,0.00025887,14,"2025-07-27T12:51:30.030",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306274,1753620690040,"fUST",-151.0,0.00025887,7,"2025-07-27T12:51:30.040",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306275,1753620690049,"fUST",-151.0,0.00025887,7,"2025-07-27T12:51:30.049",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306276,1753620690059,"fUST",-151.0,0.00025887,7,"2025-07-27T12:51:30.059",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306277,1753620690069,"fUST",-151.0,0.00025887,7,"2025-07-27T12:51:30.069",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306278,1753620690078,"fUST",-151.0,0.00025887,7,"2025-07-27T12:51:30.078",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306279,1753620690087,"fUST",-233.774696,0.00025887,7,"2025-07-27T12:51:30.087",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306280,1753620690096,"fUST",-218.636657,0.00025887,7,"2025-07-27T12:51:30.096",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306281,1753620690105,"fUST",-174.58,0.00025887,7,"2025-07-27T12:51:30.105",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306282,1753620690115,"fUST",-153.0,0.0002589,7,"2025-07-27T12:51:30.115",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306283,1753620690124,"fUST",-58171.48345603,0.00025892,2,"2025-07-27T12:51:30.124",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306284,1753620690133,"fUST",-19904.68774266,0.00025892,14,"2025-07-27T12:51:30.133",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306285,1753620690267,"fUST",-460.0,0.00019178,2,"2025-07-27T12:51:30.267",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306286,1753620690278,"fUST",-9.47107365,0.00019178,2,"2025-07-27T12:51:30.278",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306287,1753620690290,"fUST",-450.52892635,0.00019178,2,"2025-07-27T12:51:30.290",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306288,1753620690300,"fUST",-460.0,0.00019178,2,"2025-07-27T12:51:30.300",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306289,1753620690310,"fUST",-460.0,0.00019452,2,"2025-07-27T12:51:30.310",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306290,1753620690320,"fUST",-460.0,0.00019452,2,"2025-07-27T12:51:30.320",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306291,1753620690329,"fUST",-460.0,0.00019452,2,"2025-07-27T12:51:30.329",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306292,1753620690339,"fUST",-460.0,0.00019726,2,"2025-07-27T12:51:30.339",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306293,1753620690349,"fUST",-460.0,0.00019726,2,"2025-07-27T12:51:30.349",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306294,1753620690357,"fUST",-460.0,0.0002,2,"2025-07-27T12:51:30.357",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306295,1753620690367,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:30.367",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306296,1753620690376,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:30.376",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306297,1753620690386,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:30.386",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306298,1753620690397,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:30.397",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306299,1753620690406,"fUST",-43.30953413,0.00024931,2,"2025-07-27T12:51:30.406",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306300,1753620690657,"fUST",-460.0,0.00019178,2,"2025-07-27T12:51:30.657",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306301,1753620690667,"fUST",-560.55924771,0.00019178,2,"2025-07-27T12:51:30.667",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306302,1753620690680,"fUST",-123.79075229,0.00019178,2,"2025-07-27T12:51:30.680",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306303,1753620690689,"fUST",-460.0,0.00019178,2,"2025-07-27T12:51:30.689",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306304,1753620690698,"fUST",-460.0,0.00019452,2,"2025-07-27T12:51:30.698",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306305,1753620690710,"fUST",-684.35,0.00019452,2,"2025-07-27T12:51:30.710",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306306,1753620690720,"fUST",-460.0,0.00019726,2,"2025-07-27T12:51:30.720",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306307,1753620690729,"fUST",-460.0,0.00019726,2,"2025-07-27T12:51:30.729",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306308,1753620690739,"fUST",-460.0,0.0002,2,"2025-07-27T12:51:30.739",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306309,1753620690749,"fUST",-460.0,0.0002,2,"2025-07-27T12:51:30.749",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306310,1753620690758,"fUST",-460.0,0.00020273,2,"2025-07-27T12:51:30.758",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306311,1753620690768,"fUST",-460.0,0.00020547,2,"2025-07-27T12:51:30.768",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306312,1753620690777,"fUST",-460.0,0.00020821,2,"2025-07-27T12:51:30.777",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306313,1753620690787,"fUST",-460.0,0.00021095,2,"2025-07-27T12:51:30.787",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306314,1753620690797,"fUST",-416.69046587,0.00024931,2,"2025-07-27T12:51:30.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306315,1753620690807,"fUST",-224.26,0.00025205,2,"2025-07-27T12:51:30.807",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306316,1753620690816,"fUST",-9499.43781333,0.00025892,14,"2025-07-27T12:51:30.816",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306317,1753620690831,"fUST",-2176.00156645,0.00025892,14,"2025-07-27T12:51:30.831",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306318,1753620691195,"fUST",-0.59125339,0.00019178,2,"2025-07-27T12:51:31.195",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306319,1753620691207,"fUST",-459.40874661,0.00019178,2,"2025-07-27T12:51:31.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306320,1753620691217,"fUST",-460.0,0.00019178,2,"2025-07-27T12:51:31.217",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306321,1753620691226,"fUST",-459.08951786,0.00019452,2,"2025-07-27T12:51:31.226",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306322,1753620742158,"fUST",6287.71777129,0.00018472,2,"2025-07-27T12:52:22.158",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306323,1753620742181,"fUST",20000.0,0.00018472,2,"2025-07-27T12:52:22.181",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306324,1753620742207,"fUST",20000.0,0.00018472,2,"2025-07-27T12:52:22.207",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306325,1753620742230,"fUST",20000.0,0.00018472,2,"2025-07-27T12:52:22.230",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306326,1753620742253,"fUST",20000.0,0.00018472,2,"2025-07-27T12:52:22.253",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306327,1753620742277,"fUST",2249.1928644,0.00018472,2,"2025-07-27T12:52:22.277",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306330,1753620824157,"fUST",304.694677,0.00018308,2,"2025-07-27T12:53:44.157",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306332,1753620945797,"fUST",5000.0,0.0001851,2,"2025-07-27T12:55:45.797",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306335,1753621074151,"fUST",426.039414,0.00013699,2,"2025-07-27T12:57:54.151",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306337,1753621178293,"fUST",-23093.0,0.00018716,2,"2025-07-27T12:59:38.293",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306352,1753621334760,"fUST",151.0,0.00026,120,"2025-07-27T13:02:14.760",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306353,1753621342041,"fUST",151.0,0.00026,120,"2025-07-27T13:02:22.041",0.00025915,10.13,0.9492596499517033,398390412.4849788]
[375306356,1753621635356,"fUST",-150.0,0.00018611,2,"2025-07-27T13:07:15.356",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306357,1753621635383,"fUST",-1807.0,0.00018716,2,"2025-07-27T13:07:15.383",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306358,1753621635406,"fUST",-500.0,0.00018716,2,"2025-07-27T13:07:15.406",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306359,1753621635430,"fUST",-153.00928614,0.00019078,2,"2025-07-27T13:07:15.430",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306360,1753621635453,"fUST",-300.0,0.00019172,2,"2025-07-27T13:07:15.453",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306361,1753621635474,"fUST",-532.93088371,0.00019173,2,"2025-07-27T13:07:15.474",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306362,1753621635496,"fUST",-500.0,0.00019173,2,"2025-07-27T13:07:15.496",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306363,1753621635519,"fUST",-262.0446373,0.00019173,2,"2025-07-27T13:07:15.519",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306364,1753621635540,"fUST",-226.73870925,0.00019173,2,"2025-07-27T13:07:15.540",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306365,1753621635563,"fUST",-244.72615572,0.00019173,2,"2025-07-27T13:07:15.563",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306366,1753621635585,"fUST",-10323.55032788,0.00019173,2,"2025-07-27T13:07:15.585",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306367,1753621639092,"fUST",168.648949,0.00018411,2,"2025-07-27T13:07:19.092",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306368,1753621648132,"fUST",-1232.62311881,0.00019173,2,"2025-07-27T13:07:28.132",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306369,1753621706745,"fUST",150.0,0.00018253,2,"2025-07-27T13:08:26.745",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306371,1753621799195,"fUST",150.0,0.00018242,2,"2025-07-27T13:09:59.195",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306417,1753621832346,"fUST",-1941.23237046,0.000189,2,"2025-07-27T13:10:32.346",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306419,1753621832356,"fUST",-184.8862207,0.00019078,2,"2025-07-27T13:10:32.356",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306421,1753621832365,"fUST",-198.75354284,0.00019078,2,"2025-07-27T13:10:32.365",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306422,1753621832376,"fUST",-164.16,0.0001911,2,"2025-07-27T13:10:32.376",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306425,1753621832388,"fUST",-198.75354284,0.00019176,2,"2025-07-27T13:10:32.388",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306427,1753621832397,"fUST",-300.0,0.00019176,2,"2025-07-27T13:10:32.397",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306429,1753621832407,"fUST",-500.0,0.00019177,2,"2025-07-27T13:10:32.407",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306431,1753621832416,"fUST",-202.70749133,0.00019177,2,"2025-07-27T13:10:32.416",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306432,1753621832425,"fUST",-500.0,0.00019177,2,"2025-07-27T13:10:32.425",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306434,1753621832440,"fUST",-419.78572191,0.00019177,2,"2025-07-27T13:10:32.440",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306436,1753621832450,"fUST",-176.43797793,0.00019177,2,"2025-07-27T13:10:32.450",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306439,1753621832462,"fUST",-323.56202207,0.00019177,2,"2025-07-27T13:10:32.462",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306441,1753621832472,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:32.472",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306443,1753621832481,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:32.481",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306445,1753621832491,"fUST",-476.71150065,0.00019178,2,"2025-07-27T13:10:32.491",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306447,1753621832500,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:32.500",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306449,1753621832510,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:32.510",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306450,1753621832521,"fUST",-360.13647728,0.00019178,2,"2025-07-27T13:10:32.521",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306643,1753621838179,"fUST",-99.86352272,0.00019178,2,"2025-07-27T13:10:38.179",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306644,1753621838189,"fUST",-461.67799707,0.00019178,2,"2025-07-27T13:10:38.189",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306645,1753621838198,"fUST",-208.8359828,0.00019178,2,"2025-07-27T13:10:38.198",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306649,1753621838234,"fUST",-251.1640172,0.00019178,2,"2025-07-27T13:10:38.234",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306651,1753621838244,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.244",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306653,1753621838254,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.254",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306654,1753621838264,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.264",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306655,1753621838274,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.274",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306656,1753621838283,"fUST",-463.84916918,0.00019178,2,"2025-07-27T13:10:38.283",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306657,1753621838293,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.293",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306658,1753621838303,"fUST",-461.12356635,0.00019178,2,"2025-07-27T13:10:38.303",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306659,1753621838313,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.313",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306661,1753621838323,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.323",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306663,1753621838333,"fUST",-444.08364161,0.00019178,2,"2025-07-27T13:10:38.333",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306664,1753621838342,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.342",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306665,1753621838352,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.352",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306666,1753621838362,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.362",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306667,1753621838372,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.372",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306668,1753621838381,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.381",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306669,1753621838390,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.390",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306670,1753621838399,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.399",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306671,1753621838409,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.409",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306672,1753621838418,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.418",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306673,1753621838427,"fUST",-223.8441386,0.00019178,2,"2025-07-27T13:10:38.427",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306674,1753621838436,"fUST",-508.8595624,0.00019178,2,"2025-07-27T13:10:38.436",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306675,1753621838446,"fUST",-500.0,0.00019178,2,"2025-07-27T13:10:38.446",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306676,1753621838456,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.456",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306677,1753621838465,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.465",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306678,1753621838475,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.475",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306679,1753621838485,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.485",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306680,1753621838494,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.494",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306681,1753621838504,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.504",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306682,1753621838514,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.514",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306683,1753621838524,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.524",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306684,1753621838533,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.533",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306685,1753621838543,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.543",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306686,1753621838553,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.553",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306687,1753621838563,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.563",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306688,1753621838572,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.572",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306689,1753621838582,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.582",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306690,1753621838591,"fUST",-470.21744503,0.00019178,2,"2025-07-27T13:10:38.591",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306691,1753621838601,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.601",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306692,1753621838610,"fUST",-348.8079486,0.00019178,2,"2025-07-27T13:10:38.610",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306693,1753621838619,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.619",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306694,1753621838629,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.629",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306695,1753621838638,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.638",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306696,1753621838648,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.648",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306697,1753621838657,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.657",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306698,1753621838668,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.668",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306699,1753621838678,"fUST",-486.68327653,0.00019178,2,"2025-07-27T13:10:38.678",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306700,1753621838688,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.688",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306701,1753621838697,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.697",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306702,1753621838706,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.706",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306703,1753621838716,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.716",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306704,1753621838726,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.726",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306705,1753621838736,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.736",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306706,1753621838745,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.745",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306707,1753621838755,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.755",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306708,1753621838765,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.765",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306709,1753621838774,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.774",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306710,1753621838784,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.784",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306711,1753621838794,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.794",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306712,1753621838805,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.805",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306713,1753621838815,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.815",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306714,1753621838824,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.824",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306715,1753621838833,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.833",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306716,1753621838842,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.842",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306717,1753621838852,"fUST",-304.92335525,0.00019178,2,"2025-07-27T13:10:38.852",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306718,1753621838862,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.862",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306719,1753621838873,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.873",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306720,1753621838883,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.883",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306721,1753621838893,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.893",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306722,1753621838902,"fUST",-1773.17,0.00019178,2,"2025-07-27T13:10:38.902",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306723,1753621838911,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.911",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306724,1753621838920,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.920",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306725,1753621838930,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.930",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306726,1753621838939,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.939",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306727,1753621838948,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.948",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306728,1753621838957,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.957",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306729,1753621838967,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.967",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306730,1753621838976,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.976",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306731,1753621838989,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.989",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306732,1753621838999,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:38.999",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306733,1753621839008,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.008",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306734,1753621839018,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.018",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306735,1753621839028,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.028",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306736,1753621839038,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.038",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306737,1753621839048,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.048",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306738,1753621839057,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.057",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306739,1753621839067,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.067",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306740,1753621839077,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.077",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306741,1753621839086,"fUST",-465.82977782,0.00019178,2,"2025-07-27T13:10:39.086",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306742,1753621839096,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.096",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306743,1753621839105,"fUST",-602.63,0.00019178,2,"2025-07-27T13:10:39.105",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306744,1753621839114,"fUST",-221.51565665,0.00019178,2,"2025-07-27T13:10:39.114",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306745,1753621839124,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.124",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306746,1753621839133,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.133",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306747,1753621839143,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.143",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306748,1753621839152,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.152",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306749,1753621839162,"fUST",-465.96684877,0.00019178,2,"2025-07-27T13:10:39.162",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306750,1753621839173,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.173",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306751,1753621839182,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.182",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306752,1753621839191,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.191",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306753,1753621839201,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.201",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306754,1753621839213,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.213",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306755,1753621839223,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.223",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306756,1753621839232,"fUST",-335.90476564,0.00019178,2,"2025-07-27T13:10:39.232",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306757,1753621839241,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.241",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306758,1753621839251,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.251",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306759,1753621839261,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.261",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306760,1753621839270,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.270",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306761,1753621839280,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.280",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306762,1753621839289,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.289",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306763,1753621839299,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.299",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306764,1753621839308,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.308",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306765,1753621839318,"fUST",-643.8,0.00019178,2,"2025-07-27T13:10:39.318",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306766,1753621839327,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.327",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306767,1753621839336,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.336",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306768,1753621839345,"fUST",-463.13712576,0.00019178,2,"2025-07-27T13:10:39.345",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306769,1753621839354,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.354",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306770,1753621839363,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.363",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306771,1753621839373,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.373",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306772,1753621839384,"fUST",-542.2148921,0.00019178,2,"2025-07-27T13:10:39.384",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306773,1753621839393,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.393",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306774,1753621839402,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.402",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306775,1753621839412,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.412",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306776,1753621839422,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.422",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306777,1753621839431,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.431",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306778,1753621839441,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.441",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306779,1753621839450,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.450",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306780,1753621839460,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.460",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306781,1753621839470,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.470",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306782,1753621839479,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.479",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306783,1753621839490,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.490",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306784,1753621839500,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.500",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306785,1753621839510,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.510",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306786,1753621839520,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.520",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306787,1753621839531,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.531",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306788,1753621839544,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.544",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306789,1753621839555,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.555",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306790,1753621839568,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.568",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306791,1753621839581,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.581",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306792,1753621839594,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.594",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306793,1753621839606,"fUST",-467.18549892,0.00019178,2,"2025-07-27T13:10:39.606",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306794,1753621839618,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.618",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306795,1753621839629,"fUST",-240.36959593,0.00019178,2,"2025-07-27T13:10:39.629",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306796,1753621839640,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.640",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306797,1753621839650,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.650",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306798,1753621839662,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.662",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306799,1753621839673,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.673",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306800,1753621839684,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.684",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306801,1753621839696,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.696",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306802,1753621839707,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.707",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306803,1753621839719,"fUST",-242.04245329,0.00019178,2,"2025-07-27T13:10:39.719",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306804,1753621839730,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.730",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306805,1753621839741,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.741",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306806,1753621839751,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.751",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306807,1753621839764,"fUST",-305.9298994,0.00019178,2,"2025-07-27T13:10:39.764",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306808,1753621839775,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.775",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306809,1753621839786,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.786",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306810,1753621839798,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.798",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306811,1753621839809,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.809",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306812,1753621839819,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.819",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306813,1753621839830,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.830",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306814,1753621839841,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.841",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306815,1753621839852,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.852",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306816,1753621839864,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.864",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306817,1753621839875,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.875",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306818,1753621839886,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.886",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306819,1753621839897,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.897",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306820,1753621839907,"fUST",-466.8541975,0.00019178,2,"2025-07-27T13:10:39.907",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306821,1753621839918,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.918",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306822,1753621839930,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.930",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306823,1753621839942,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.942",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306824,1753621839953,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.953",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306825,1753621839964,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.964",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306826,1753621839975,"fUST",-430.60370641,0.00019178,2,"2025-07-27T13:10:39.975",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306827,1753621839990,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:39.990",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306828,1753621840002,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.002",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306829,1753621840014,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.014",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306830,1753621840028,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.028",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306831,1753621840040,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.040",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306832,1753621840052,"fUST",-717.4,0.00019178,2,"2025-07-27T13:10:40.052",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306833,1753621840065,"fUST",-467.88677979,0.00019178,2,"2025-07-27T13:10:40.065",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306834,1753621840076,"fUST",-1470.53,0.00019178,2,"2025-07-27T13:10:40.076",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306835,1753621840087,"fUST",-462.4390113,0.00019178,2,"2025-07-27T13:10:40.087",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306836,1753621840097,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.097",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306837,1753621840108,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.108",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306838,1753621840118,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.118",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306839,1753621840128,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.128",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306840,1753621840140,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.140",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306841,1753621840151,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.151",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306842,1753621840161,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.161",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306843,1753621840172,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.172",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306844,1753621840183,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.183",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306845,1753621840194,"fUST",-476.88,0.00019178,2,"2025-07-27T13:10:40.194",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306846,1753621840206,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.206",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306847,1753621840216,"fUST",-1341.17,0.00019178,2,"2025-07-27T13:10:40.216",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306848,1753621840227,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.227",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306849,1753621840239,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.239",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306850,1753621840250,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.250",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306851,1753621840260,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.260",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306852,1753621840272,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.272",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306853,1753621840283,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.283",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306854,1753621840294,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.294",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306855,1753621840305,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.305",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306856,1753621840319,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.319",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306857,1753621840331,"fUST",-1398.15,0.00019178,2,"2025-07-27T13:10:40.331",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306858,1753621840342,"fUST",-758.26,0.00019178,2,"2025-07-27T13:10:40.342",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306859,1753621840354,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.354",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306860,1753621840364,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.364",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306861,1753621840374,"fUST",-1181.14,0.00019178,2,"2025-07-27T13:10:40.374",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306862,1753621840384,"fUST",-467.47245384,0.00019178,2,"2025-07-27T13:10:40.384",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306863,1753621840395,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.395",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306864,1753621840404,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.404",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306865,1753621840414,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.414",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306866,1753621840424,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.424",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306867,1753621840435,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.435",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306868,1753621840445,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.445",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306869,1753621840456,"fUST",-876.77,0.00019178,2,"2025-07-27T13:10:40.456",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306870,1753621840466,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.466",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306871,1753621840479,"fUST",-626.42,0.00019178,2,"2025-07-27T13:10:40.479",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306872,1753621840490,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.490",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306873,1753621840500,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.500",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306874,1753621840512,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.512",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306875,1753621840523,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.523",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306876,1753621840532,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.532",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306877,1753621840542,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.542",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306878,1753621840552,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.552",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306879,1753621840563,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.563",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306880,1753621840573,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.573",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306881,1753621840583,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.583",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306882,1753621840593,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.593",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306883,1753621840604,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.604",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306884,1753621840615,"fUST",-798.85,0.00019178,2,"2025-07-27T13:10:40.615",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306885,1753621840626,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.626",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306886,1753621840637,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.637",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306887,1753621840646,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.646",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306888,1753621840657,"fUST",-1015.64,0.00019178,2,"2025-07-27T13:10:40.657",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306889,1753621840667,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.667",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306890,1753621840678,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.678",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306891,1753621840688,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.688",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306892,1753621840698,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.698",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306893,1753621840708,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.708",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306894,1753621840719,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.719",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306895,1753621840729,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.729",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306896,1753621840739,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.739",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306897,1753621840750,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.750",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306898,1753621840760,"fUST",-970.76,0.00019178,2,"2025-07-27T13:10:40.760",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306899,1753621840771,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.771",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306900,1753621840781,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.781",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306901,1753621840792,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.792",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306902,1753621840802,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.802",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306903,1753621840813,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.813",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306904,1753621840824,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.824",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306905,1753621840834,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.834",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306906,1753621840844,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.844",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306907,1753621840855,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.855",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306908,1753621840866,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.866",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306909,1753621840876,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.876",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306910,1753621840887,"fUST",-518.26,0.00019178,2,"2025-07-27T13:10:40.887",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306911,1753621840898,"fUST",-194.04435105,0.00019178,2,"2025-07-27T13:10:40.898",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306912,1753621840909,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.909",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306913,1753621840922,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.922",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306914,1753621840933,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.933",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306915,1753621840943,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.943",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306916,1753621840954,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.954",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306917,1753621840965,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.965",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306918,1753621840975,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.975",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306919,1753621840990,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:40.990",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306920,1753621841001,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.001",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306921,1753621841011,"fUST",-460.87917909,0.00019178,2,"2025-07-27T13:10:41.011",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306922,1753621841024,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.024",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306923,1753621841034,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.034",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306924,1753621841045,"fUST",-476.73,0.00019178,2,"2025-07-27T13:10:41.045",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306925,1753621841056,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.056",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306926,1753621841067,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.067",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306927,1753621841078,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.078",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306929,1753621841090,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.090",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306930,1753621841101,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.101",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306932,1753621841111,"fUST",-1033.91,0.00019178,2,"2025-07-27T13:10:41.111",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306933,1753621841122,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.122",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306934,1753621841132,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.132",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306935,1753621841143,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.143",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306936,1753621841153,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.153",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306937,1753621841163,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.163",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306938,1753621841175,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.175",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306939,1753621841186,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.186",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306940,1753621841196,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.196",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306941,1753621841207,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.207",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306942,1753621841217,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.217",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306943,1753621841228,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.228",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306944,1753621841239,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.239",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306946,1753621841249,"fUST",-895.96,0.00019178,2,"2025-07-27T13:10:41.249",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306948,1753621841260,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.260",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306952,1753621841271,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.271",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306954,1753621841281,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.281",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306956,1753621841291,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.291",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306957,1753621841302,"fUST",-462.63106615,0.00019178,2,"2025-07-27T13:10:41.302",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306958,1753621841312,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.312",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306959,1753621841322,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.322",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306960,1753621841333,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.333",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306961,1753621841343,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.343",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306962,1753621841354,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.354",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306963,1753621841364,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.364",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306964,1753621841374,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.374",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306965,1753621841384,"fUST",-326.55168912,0.00019178,2,"2025-07-27T13:10:41.384",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306966,1753621841394,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.394",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306967,1753621841405,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.405",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306968,1753621841415,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.415",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306969,1753621841426,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:41.426",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306970,1753621841436,"fUST",-292.164968,0.00019178,2,"2025-07-27T13:10:41.436",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306971,1753621841447,"fUST",-2076.10257486,0.00019178,2,"2025-07-27T13:10:41.447",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306972,1753621841457,"fUST",-1200.0,0.000192,2,"2025-07-27T13:10:41.457",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306973,1753621841467,"fUST",-198.75354284,0.00019273,2,"2025-07-27T13:10:41.467",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306974,1753621841477,"fUST",-42742.65276252,0.00019329,2,"2025-07-27T13:10:41.477",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306976,1753621841487,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.487",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306979,1753621841497,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.497",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306981,1753621841507,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.507",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306983,1753621841518,"fUST",-370.85168037,0.00019351,2,"2025-07-27T13:10:41.518",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306984,1753621841529,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.529",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306986,1753621841541,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.541",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306987,1753621841551,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.551",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306988,1753621841562,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.562",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306989,1753621841572,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.572",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306990,1753621841583,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.583",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306992,1753621841593,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.593",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306994,1753621841604,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.604",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306995,1753621841614,"fUST",-500.0,0.00019351,2,"2025-07-27T13:10:41.614",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306996,1753621841623,"fUST",-90580.77247068,0.00019352,2,"2025-07-27T13:10:41.623",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306997,1753621841634,"fUST",-500.0,0.00019373,2,"2025-07-27T13:10:41.634",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306998,1753621841644,"fUST",-500.0,0.00019373,2,"2025-07-27T13:10:41.644",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375306999,1753621841655,"fUST",-505.62611828,0.00019373,2,"2025-07-27T13:10:41.655",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307000,1753621841667,"fUST",-500.0,0.00019373,2,"2025-07-27T13:10:41.667",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307001,1753621841678,"fUST",-436.88662622,0.00019452,2,"2025-07-27T13:10:41.678",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307002,1753621841687,"fUST",-206.61217125,0.00019452,2,"2025-07-27T13:10:41.687",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307003,1753621841699,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.699",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307004,1753621841710,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.710",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307005,1753621841720,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.720",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307006,1753621841731,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.731",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307007,1753621841743,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.743",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307008,1753621841754,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.754",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307009,1753621841765,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.765",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307010,1753621841776,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.776",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307011,1753621841787,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.787",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307012,1753621841798,"fUST",-364.18301162,0.00019452,2,"2025-07-27T13:10:41.798",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307013,1753621841810,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.810",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307014,1753621841823,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:41.823",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307015,1753621841833,"fUST",-461.67261205,0.00019452,2,"2025-07-27T13:10:41.833",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307016,1753621842049,"fUST",-462.30843912,0.00019452,2,"2025-07-27T13:10:42.049",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307017,1753621842060,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.060",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307018,1753621842070,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.070",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307019,1753621842079,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.079",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307020,1753621842089,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.089",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307021,1753621842099,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.099",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307022,1753621842109,"fUST",-502.912933,0.00019452,2,"2025-07-27T13:10:42.109",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307023,1753621842118,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.118",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307024,1753621842128,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.128",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307025,1753621842137,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.137",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307026,1753621842147,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.147",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307027,1753621842158,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.158",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307028,1753621842167,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.167",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307029,1753621842179,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.179",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307030,1753621842188,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.188",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307031,1753621842197,"fUST",-461.58603411,0.00019452,2,"2025-07-27T13:10:42.197",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307032,1753621842206,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.206",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307033,1753621842216,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.216",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307034,1753621842226,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.226",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307035,1753621842235,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.235",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307036,1753621842245,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.245",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307037,1753621842254,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.254",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307038,1753621842263,"fUST",-154.5,0.00019452,2,"2025-07-27T13:10:42.263",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307039,1753621842273,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.273",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307040,1753621842282,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.282",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307041,1753621842292,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.292",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307042,1753621842301,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.301",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307043,1753621842310,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.310",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307044,1753621842320,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.320",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307045,1753621842330,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.330",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307046,1753621842340,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.340",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307047,1753621842349,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.349",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307048,1753621842358,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.358",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307049,1753621842369,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.369",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307050,1753621842380,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.380",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307051,1753621842392,"fUST",-473.3895602,0.00019452,2,"2025-07-27T13:10:42.392",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307052,1753621842401,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.401",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307053,1753621842411,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.411",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307054,1753621842422,"fUST",-464.89344374,0.00019452,2,"2025-07-27T13:10:42.422",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307055,1753621842432,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.432",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307056,1753621842442,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.442",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307057,1753621842451,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.451",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307058,1753621842460,"fUST",-1773.17,0.00019452,2,"2025-07-27T13:10:42.460",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307059,1753621842470,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.470",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307060,1753621842479,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.479",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307061,1753621842489,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.489",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307062,1753621842499,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.499",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307063,1753621842510,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.510",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307064,1753621842521,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.521",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307065,1753621842531,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.531",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307067,1753621842541,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.541",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307068,1753621842554,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.554",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307069,1753621842564,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.564",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307071,1753621842575,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.575",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307073,1753621842584,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.584",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307075,1753621842593,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.593",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307078,1753621842603,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.603",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307081,1753621842614,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.614",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307083,1753621842624,"fUST",-591.7221682,0.00019452,2,"2025-07-27T13:10:42.624",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307085,1753621842634,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.634",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307087,1753621842644,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.644",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307088,1753621842653,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.653",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307089,1753621842663,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.663",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307090,1753621842672,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.672",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307091,1753621842682,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.682",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307092,1753621842692,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.692",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307094,1753621842702,"fUST",-553.77471856,0.00019452,2,"2025-07-27T13:10:42.702",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307095,1753621842713,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.713",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307096,1753621842723,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.723",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307097,1753621842732,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.732",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307098,1753621842742,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.742",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307099,1753621842751,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.751",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307100,1753621842761,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.761",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307101,1753621842771,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.771",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307102,1753621842780,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.780",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307103,1753621842789,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.789",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307104,1753621842799,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.799",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307105,1753621842808,"fUST",-643.8,0.00019452,2,"2025-07-27T13:10:42.808",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307106,1753621842818,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.818",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307108,1753621842827,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.827",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307109,1753621842839,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.839",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307110,1753621842848,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.848",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307111,1753621842858,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.858",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307112,1753621842869,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.869",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307113,1753621842878,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.878",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307114,1753621842888,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.888",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307115,1753621842898,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.898",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307117,1753621842907,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.907",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307119,1753621842917,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.917",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307121,1753621842927,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.927",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307124,1753621842938,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.938",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307125,1753621842947,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.947",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307127,1753621842957,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.957",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307128,1753621842967,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.967",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307129,1753621842977,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.977",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307130,1753621842988,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.988",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307131,1753621842998,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:42.998",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307132,1753621843008,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.008",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307134,1753621843018,"fUST",-216.01479762,0.00019452,2,"2025-07-27T13:10:43.018",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307135,1753621843027,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.027",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307136,1753621843036,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.036",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307137,1753621843046,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.046",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307138,1753621843057,"fUST",-470.66558451,0.00019452,2,"2025-07-27T13:10:43.057",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307140,1753621843068,"fUST",-505.77520154,0.00019452,2,"2025-07-27T13:10:43.068",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307142,1753621843078,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.078",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307143,1753621843088,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.088",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307145,1753621843100,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.100",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307146,1753621843110,"fUST",-413.48870007,0.00019452,2,"2025-07-27T13:10:43.110",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307147,1753621843119,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.119",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307148,1753621843128,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.128",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307149,1753621843139,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.139",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307150,1753621843150,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.150",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307151,1753621843160,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.160",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307152,1753621843170,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.170",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307153,1753621843181,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.181",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307154,1753621843191,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.191",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307155,1753621843200,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.200",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307156,1753621843209,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.209",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307157,1753621843219,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.219",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307158,1753621843228,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.228",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307159,1753621843239,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.239",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307160,1753621843249,"fUST",-270.04,0.00019452,2,"2025-07-27T13:10:43.249",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307161,1753621843259,"fUST",-414.47175139,0.00019452,2,"2025-07-27T13:10:43.259",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307162,1753621843270,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.270",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307163,1753621843280,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.280",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307164,1753621843290,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.290",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307165,1753621843299,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.299",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307166,1753621843308,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.308",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307167,1753621843318,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.318",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307169,1753621843328,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.328",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307171,1753621843337,"fUST",-717.4,0.00019452,2,"2025-07-27T13:10:43.337",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307172,1753621843347,"fUST",-1470.53,0.00019452,2,"2025-07-27T13:10:43.347",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307174,1753621843356,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.356",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307176,1753621843366,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.366",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307177,1753621843375,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.375",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307178,1753621843384,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.384",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307179,1753621843393,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.393",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307180,1753621843403,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.403",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307181,1753621843412,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.412",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307182,1753621843422,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.422",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307183,1753621843431,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.431",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307184,1753621843441,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.441",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307185,1753621843451,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.451",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307186,1753621843460,"fUST",-1341.17,0.00019452,2,"2025-07-27T13:10:43.460",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307187,1753621843470,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.470",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307188,1753621843480,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.480",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307189,1753621843489,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.489",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307190,1753621843499,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.499",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307191,1753621843509,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.509",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307192,1753621843518,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.518",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307193,1753621843527,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.527",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307194,1753621843537,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.537",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307195,1753621843546,"fUST",-1398.15,0.00019452,2,"2025-07-27T13:10:43.546",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307196,1753621843555,"fUST",-758.26,0.00019452,2,"2025-07-27T13:10:43.555",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307197,1753621843565,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.565",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307199,1753621843574,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.574",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307200,1753621843583,"fUST",-1181.14,0.00019452,2,"2025-07-27T13:10:43.583",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307202,1753621843593,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.593",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307204,1753621843602,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.602",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307206,1753621843611,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.611",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307207,1753621843620,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.620",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307209,1753621843630,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.630",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307211,1753621843639,"fUST",-876.77,0.00019452,2,"2025-07-27T13:10:43.639",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307212,1753621843648,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.648",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307213,1753621843657,"fUST",-626.42,0.00019452,2,"2025-07-27T13:10:43.657",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307214,1753621843667,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.667",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307215,1753621843677,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.677",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307216,1753621843686,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.686",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307217,1753621843695,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.695",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307218,1753621843705,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.705",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307219,1753621843714,"fUST",-383.51637913,0.00019452,2,"2025-07-27T13:10:43.714",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307220,1753621843723,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.723",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307221,1753621843732,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.732",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307222,1753621843742,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.742",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307223,1753621843751,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.751",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307224,1753621843761,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.761",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307225,1753621843771,"fUST",-798.85,0.00019452,2,"2025-07-27T13:10:43.771",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307226,1753621843780,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.780",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307227,1753621843791,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.791",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307228,1753621843800,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.800",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307229,1753621843810,"fUST",-1015.64,0.00019452,2,"2025-07-27T13:10:43.810",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307230,1753621843820,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.820",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307231,1753621843829,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.829",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307232,1753621843839,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.839",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307233,1753621843848,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.848",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307234,1753621843857,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.857",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307235,1753621843867,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.867",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307236,1753621843876,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.876",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307237,1753621843886,"fUST",-466.90345677,0.00019452,2,"2025-07-27T13:10:43.886",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307238,1753621843896,"fUST",-970.76,0.00019452,2,"2025-07-27T13:10:43.896",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307239,1753621843905,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.905",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307240,1753621843915,"fUST",-592.80795498,0.00019452,2,"2025-07-27T13:10:43.915",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307241,1753621843925,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.925",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307242,1753621843934,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.934",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307243,1753621843944,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.944",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307244,1753621843954,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.954",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307245,1753621843963,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.963",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307246,1753621843972,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.972",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307247,1753621843983,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.983",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307248,1753621843992,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:43.992",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307249,1753621844002,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.002",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307250,1753621844011,"fUST",-518.26,0.00019452,2,"2025-07-27T13:10:44.011",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307251,1753621844020,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.020",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307252,1753621844030,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.030",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307253,1753621844040,"fUST",-464.20404737,0.00019452,2,"2025-07-27T13:10:44.040",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307254,1753621844049,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.049",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307255,1753621844062,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.062",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307256,1753621844073,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.073",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307257,1753621844083,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.083",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307258,1753621844092,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.092",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307259,1753621844102,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.102",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307260,1753621844111,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.111",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307261,1753621844120,"fUST",-476.73,0.00019452,2,"2025-07-27T13:10:44.120",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307262,1753621844129,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.129",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307263,1753621844139,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.139",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307264,1753621844149,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.149",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307265,1753621844159,"fUST",-1033.91,0.00019452,2,"2025-07-27T13:10:44.159",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307266,1753621844168,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.168",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307267,1753621844178,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.178",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307268,1753621844188,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.188",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307269,1753621844198,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.198",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307270,1753621844208,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.208",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307271,1753621844217,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.217",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307272,1753621844227,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.227",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307273,1753621844237,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.237",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307274,1753621844247,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.247",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307275,1753621844257,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.257",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307276,1753621844267,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.267",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307277,1753621844276,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.276",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307278,1753621844287,"fUST",-895.96,0.00019452,2,"2025-07-27T13:10:44.287",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307279,1753621844297,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.297",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307280,1753621844306,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.306",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307281,1753621844315,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.315",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307282,1753621844326,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.326",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307283,1753621844335,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.335",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307284,1753621844345,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.345",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307285,1753621844354,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.354",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307286,1753621844364,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.364",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307287,1753621844374,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.374",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307288,1753621844384,"fUST",-182.07018636,0.00019452,2,"2025-07-27T13:10:44.384",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307289,1753621844393,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:44.393",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307290,1753621844402,"fUST",-500.0,0.00019473,2,"2025-07-27T13:10:44.402",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307291,1753621844411,"fUST",-500.0,0.00019473,2,"2025-07-27T13:10:44.411",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307292,1753621844420,"fUST",-500.0,0.00019473,2,"2025-07-27T13:10:44.420",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307293,1753621844430,"fUST",-286.04626739,0.00019721,2,"2025-07-27T13:10:44.430",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307294,1753621844440,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.440",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307295,1753621844450,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.450",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307296,1753621844459,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.459",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307297,1753621844469,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.469",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307298,1753621844478,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.478",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307299,1753621844487,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.487",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307300,1753621844497,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.497",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307301,1753621844506,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.506",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307302,1753621844515,"fUST",-335.84176392,0.00019726,2,"2025-07-27T13:10:44.515",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307303,1753621844524,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.524",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307304,1753621844533,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.533",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307305,1753621844543,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.543",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307306,1753621844552,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.552",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307307,1753621844562,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.562",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307308,1753621844571,"fUST",-337.81599971,0.00019726,2,"2025-07-27T13:10:44.571",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307309,1753621844581,"fUST",-464.96346792,0.00019726,2,"2025-07-27T13:10:44.581",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307310,1753621844591,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.591",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307311,1753621844600,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.600",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307312,1753621844609,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.609",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307313,1753621844619,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.619",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307314,1753621844628,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.628",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307315,1753621844637,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.637",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307316,1753621844646,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.646",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307317,1753621844656,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.656",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307318,1753621844665,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.665",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307319,1753621844674,"fUST",-554.46401392,0.00019726,2,"2025-07-27T13:10:44.674",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307320,1753621844683,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.683",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307321,1753621844693,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.693",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307322,1753621844702,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.702",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307323,1753621844711,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.711",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307324,1753621844721,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.721",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307325,1753621844730,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.730",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307326,1753621844740,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.740",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307327,1753621844749,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.749",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307328,1753621844759,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.759",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307329,1753621844768,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.768",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307330,1753621844778,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.778",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307331,1753621844787,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.787",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307332,1753621844797,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.797",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307333,1753621844807,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.807",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307334,1753621844816,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.816",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307335,1753621844825,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.825",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307336,1753621844835,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.835",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307337,1753621844845,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.845",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307338,1753621844854,"fUST",-469.63598883,0.00019726,2,"2025-07-27T13:10:44.854",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307339,1753621844864,"fUST",-1773.17,0.00019726,2,"2025-07-27T13:10:44.864",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307340,1753621844873,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.873",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307341,1753621844882,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.882",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307342,1753621844893,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.893",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307343,1753621844903,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.903",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307344,1753621844913,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.913",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307345,1753621844923,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.923",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307346,1753621844933,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.933",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307347,1753621844943,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.943",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307348,1753621844953,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.953",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307349,1753621844962,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.962",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307350,1753621844971,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.971",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307351,1753621844983,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.983",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307352,1753621844992,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:44.992",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307353,1753621845002,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.002",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307354,1753621845011,"fUST",-233.33214494,0.00019726,2,"2025-07-27T13:10:45.011",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307355,1753621845022,"fUST",-252.30153891,0.00019726,2,"2025-07-27T13:10:45.022",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307356,1753621845031,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.031",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307357,1753621845041,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.041",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307358,1753621845050,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.050",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307359,1753621845059,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.059",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307360,1753621845069,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.069",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307361,1753621845079,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.079",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307362,1753621845088,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.088",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307363,1753621845098,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.098",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307364,1753621845283,"fUST",-502.24506035,0.00019726,2,"2025-07-27T13:10:45.283",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307365,1753621845294,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.294",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307366,1753621845305,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.305",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307367,1753621845315,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.315",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307368,1753621845325,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.325",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307369,1753621845335,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.335",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307370,1753621845344,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.344",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307371,1753621845354,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.354",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307372,1753621845363,"fUST",-643.8,0.00019726,2,"2025-07-27T13:10:45.363",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307373,1753621845374,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.374",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307374,1753621845383,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.383",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307375,1753621845393,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.393",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307376,1753621845403,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.403",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307377,1753621845412,"fUST",-465.04724949,0.00019726,2,"2025-07-27T13:10:45.412",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307378,1753621845423,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.423",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307379,1753621845433,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.433",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307380,1753621845442,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.442",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307381,1753621845452,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.452",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307382,1753621845462,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.462",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307383,1753621845472,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.472",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307384,1753621845482,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.482",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307385,1753621845491,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.491",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307386,1753621845501,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.501",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307387,1753621845510,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.510",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307388,1753621845519,"fUST",-488.36113663,0.00019726,2,"2025-07-27T13:10:45.519",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307389,1753621845529,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.529",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307390,1753621845539,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.539",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307391,1753621845549,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.549",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307392,1753621845559,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.559",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307393,1753621845569,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.569",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307395,1753621845579,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.579",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307396,1753621845588,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.588",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307397,1753621845597,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.597",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307398,1753621845607,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.607",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307399,1753621845617,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.617",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307400,1753621845627,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.627",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307402,1753621845636,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.636",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307403,1753621845646,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.646",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307404,1753621845656,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.656",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307405,1753621845665,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.665",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307406,1753621845675,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.675",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307407,1753621845685,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.685",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307408,1753621845695,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.695",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307409,1753621845709,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.709",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307410,1753621845719,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.719",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307411,1753621845729,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.729",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307412,1753621845739,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.739",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307413,1753621845749,"fUST",-498.3356915,0.00019726,2,"2025-07-27T13:10:45.749",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307414,1753621845758,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.758",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307415,1753621845768,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.768",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307416,1753621845778,"fUST",-562.75,0.00019726,2,"2025-07-27T13:10:45.778",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307417,1753621845788,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.788",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307418,1753621845797,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.797",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307419,1753621845808,"fUST",-717.4,0.00019726,2,"2025-07-27T13:10:45.808",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307420,1753621845817,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.817",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307421,1753621845827,"fUST",-1470.53,0.00019726,2,"2025-07-27T13:10:45.827",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307422,1753621845837,"fUST",-164.22,0.00019726,2,"2025-07-27T13:10:45.837",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307423,1753621845847,"fUST",-451.6223696,0.00019726,2,"2025-07-27T13:10:45.847",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307424,1753621845856,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.856",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307425,1753621845866,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.866",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307426,1753621845876,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.876",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307427,1753621845885,"fUST",-537.46,0.00019726,2,"2025-07-27T13:10:45.885",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307428,1753621845896,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.896",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307429,1753621845906,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.906",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307430,1753621845916,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.916",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307432,1753621845926,"fUST",-1341.17,0.00019726,2,"2025-07-27T13:10:45.926",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307434,1753621845935,"fUST",-478.39192347,0.00019726,2,"2025-07-27T13:10:45.935",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307436,1753621845945,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.945",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307437,1753621845955,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.955",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307438,1753621845964,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.964",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307439,1753621845974,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.974",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307440,1753621845988,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:45.988",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307441,1753621845999,"fUST",-1398.15,0.00019726,2,"2025-07-27T13:10:45.999",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307442,1753621846010,"fUST",-758.26,0.00019726,2,"2025-07-27T13:10:46.010",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307443,1753621846020,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.020",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307444,1753621846031,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.031",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307445,1753621846041,"fUST",-1181.14,0.00019726,2,"2025-07-27T13:10:46.041",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307446,1753621846051,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.051",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307447,1753621846062,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.062",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307448,1753621846072,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.072",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307449,1753621846082,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.082",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307450,1753621846092,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.092",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307451,1753621846101,"fUST",-876.77,0.00019726,2,"2025-07-27T13:10:46.101",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307452,1753621846111,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.111",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307453,1753621846121,"fUST",-626.42,0.00019726,2,"2025-07-27T13:10:46.121",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307454,1753621846134,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.134",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307455,1753621846144,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.144",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307456,1753621846153,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.153",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307457,1753621846163,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.163",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307458,1753621846174,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.174",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307459,1753621846184,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.184",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307460,1753621846195,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.195",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307461,1753621846204,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.204",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307462,1753621846213,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.213",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307463,1753621846223,"fUST",-798.85,0.00019726,2,"2025-07-27T13:10:46.223",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307464,1753621846232,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.232",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307465,1753621846241,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.241",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307466,1753621846251,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.251",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307467,1753621846261,"fUST",-1015.64,0.00019726,2,"2025-07-27T13:10:46.261",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307468,1753621846270,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.270",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307469,1753621846280,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.280",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307470,1753621846290,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.290",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307471,1753621846300,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.300",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307472,1753621846310,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.310",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307473,1753621846319,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.319",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307474,1753621846328,"fUST",-970.76,0.00019726,2,"2025-07-27T13:10:46.328",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307475,1753621846338,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.338",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307476,1753621846348,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.348",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307477,1753621846358,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.358",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307478,1753621846367,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.367",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307479,1753621846377,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.377",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307480,1753621846386,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.386",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307481,1753621846395,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.395",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307482,1753621846405,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.405",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307483,1753621846414,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.414",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307484,1753621846424,"fUST",-518.26,0.00019726,2,"2025-07-27T13:10:46.424",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307485,1753621846434,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.434",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307486,1753621846443,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.443",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307487,1753621846454,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.454",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307488,1753621846464,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.464",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307489,1753621846475,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.475",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307490,1753621846486,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.486",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307491,1753621846496,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.496",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307492,1753621846506,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.506",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307493,1753621846515,"fUST",-476.73,0.00019726,2,"2025-07-27T13:10:46.515",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307494,1753621846525,"fUST",-279.36453861,0.00019726,2,"2025-07-27T13:10:46.525",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307495,1753621846534,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.534",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307496,1753621846543,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.543",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307497,1753621846553,"fUST",-1033.91,0.00019726,2,"2025-07-27T13:10:46.553",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307498,1753621846562,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.562",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307499,1753621846572,"fUST",-422.72898536,0.00019726,2,"2025-07-27T13:10:46.572",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307500,1753621846581,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.581",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307501,1753621846590,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.590",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307502,1753621846600,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.600",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307503,1753621846610,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.610",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307504,1753621846619,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.619",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307505,1753621846629,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.629",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307506,1753621846638,"fUST",-895.96,0.00019726,2,"2025-07-27T13:10:46.638",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307507,1753621846648,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.648",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307508,1753621846658,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.658",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307509,1753621846671,"fUST",-413.00346532,0.00019726,2,"2025-07-27T13:10:46.671",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307510,1753621846681,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.681",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307511,1753621846691,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.691",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307512,1753621846701,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.701",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307513,1753621846711,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.711",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307514,1753621846721,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.721",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307515,1753621846730,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:46.730",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307516,1753621846739,"fUST",-1000.0,0.00019921,2,"2025-07-27T13:10:46.739",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307517,1753621846749,"fUST",-1000.0,0.00019921,2,"2025-07-27T13:10:46.749",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307518,1753621846758,"fUST",-503.65121091,0.00019921,2,"2025-07-27T13:10:46.758",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307519,1753621846768,"fUST",-317.98267688,0.00019973,2,"2025-07-27T13:10:46.768",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307520,1753621846778,"fUST",-246.24,0.00019979,2,"2025-07-27T13:10:46.778",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307521,1753621846788,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.788",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307522,1753621846797,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.797",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307523,1753621846806,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.806",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307524,1753621846816,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.816",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307525,1753621846825,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.825",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307526,1753621846835,"fUST",-434.07310333,0.0002,2,"2025-07-27T13:10:46.835",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307527,1753621846844,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.844",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307528,1753621846854,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.854",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307529,1753621846864,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.864",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307530,1753621846873,"fUST",-208.77836746,0.0002,2,"2025-07-27T13:10:46.873",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307531,1753621846882,"fUST",-471.46773559,0.0002,2,"2025-07-27T13:10:46.882",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307532,1753621846891,"fUST",-536.64,0.0002,2,"2025-07-27T13:10:46.891",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307533,1753621846901,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.901",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307534,1753621846910,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.910",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307535,1753621846920,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.920",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307536,1753621846931,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.931",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307537,1753621846941,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.941",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307538,1753621846951,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.951",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307539,1753621846961,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.961",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307540,1753621846970,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.970",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307541,1753621846983,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.983",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307542,1753621846992,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:46.992",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307543,1753621847002,"fUST",-468.3047195,0.0002,2,"2025-07-27T13:10:47.002",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307544,1753621847012,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.012",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307545,1753621847021,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.021",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307546,1753621847032,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.032",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307547,1753621847041,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.041",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307548,1753621847051,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.051",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307549,1753621847060,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.060",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307550,1753621847070,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.070",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307551,1753621847088,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.088",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307552,1753621847101,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.101",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307553,1753621847111,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.111",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307554,1753621847121,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.121",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307555,1753621847132,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.132",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307556,1753621847142,"fUST",-1773.17,0.0002,2,"2025-07-27T13:10:47.142",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307557,1753621847152,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.152",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307558,1753621847162,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.162",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307559,1753621847171,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.171",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307560,1753621847182,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.182",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307561,1753621847192,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.192",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307562,1753621847202,"fUST",-462.69948555,0.0002,2,"2025-07-27T13:10:47.202",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307563,1753621847212,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.212",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307564,1753621847222,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.222",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307565,1753621847232,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.232",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307566,1753621847242,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.242",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307567,1753621847254,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.254",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307568,1753621847264,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.264",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307569,1753621847273,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.273",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307570,1753621847283,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.283",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307571,1753621847293,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.293",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307572,1753621847304,"fUST",-607.68223274,0.0002,2,"2025-07-27T13:10:47.304",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307573,1753621847313,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.313",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307574,1753621847323,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.323",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307575,1753621847333,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.333",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307576,1753621847343,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.343",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307577,1753621847352,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.352",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307578,1753621847363,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.363",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307579,1753621847372,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.372",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307580,1753621847382,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.382",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307581,1753621847392,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.392",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307582,1753621847402,"fUST",-643.8,0.0002,2,"2025-07-27T13:10:47.402",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307583,1753621847411,"fUST",-471.60251607,0.0002,2,"2025-07-27T13:10:47.411",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307584,1753621847421,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.421",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307585,1753621847431,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.431",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307586,1753621847442,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.442",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307587,1753621847453,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.453",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307588,1753621847463,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.463",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307589,1753621847475,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.475",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307590,1753621847485,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.485",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307591,1753621847495,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.495",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307592,1753621847506,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.506",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307593,1753621847517,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.517",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307594,1753621847528,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.528",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307595,1753621847537,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.537",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307596,1753621847548,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.548",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307597,1753621847559,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.559",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307598,1753621847569,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.569",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307599,1753621847578,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.578",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307600,1753621847589,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.589",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307601,1753621847598,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.598",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307602,1753621847608,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.608",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307603,1753621847619,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.619",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307604,1753621847629,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.629",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307605,1753621847638,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.638",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307606,1753621847647,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.647",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307607,1753621847657,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.657",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307608,1753621847667,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.667",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307609,1753621847677,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.677",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307610,1753621847688,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.688",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307611,1753621847698,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.698",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307612,1753621847713,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.713",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307613,1753621847723,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.723",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307614,1753621847733,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.733",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307615,1753621847743,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.743",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307616,1753621847753,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.753",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307617,1753621847763,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.763",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307618,1753621847773,"fUST",-717.4,0.0002,2,"2025-07-27T13:10:47.773",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307619,1753621847782,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.782",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307620,1753621847869,"fUST",-1470.53,0.0002,2,"2025-07-27T13:10:47.869",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307621,1753621847879,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.879",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307622,1753621847890,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.890",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307623,1753621847900,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.900",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307624,1753621847910,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.910",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307625,1753621847920,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.920",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307626,1753621847930,"fUST",-1341.17,0.0002,2,"2025-07-27T13:10:47.930",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307627,1753621847940,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.940",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307628,1753621847950,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.950",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307629,1753621847959,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.959",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307630,1753621847969,"fUST",-1398.15,0.0002,2,"2025-07-27T13:10:47.969",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307631,1753621847981,"fUST",-758.26,0.0002,2,"2025-07-27T13:10:47.981",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307632,1753621847992,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:47.992",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307633,1753621848001,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.001",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307634,1753621848011,"fUST",-1181.14,0.0002,2,"2025-07-27T13:10:48.011",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307635,1753621848020,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.020",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307636,1753621848031,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.031",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307637,1753621848040,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.040",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307638,1753621848049,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.049",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307639,1753621848059,"fUST",-876.77,0.0002,2,"2025-07-27T13:10:48.059",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307640,1753621848069,"fUST",-626.42,0.0002,2,"2025-07-27T13:10:48.069",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307641,1753621848079,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.079",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307642,1753621848089,"fUST",-463.88,0.0002,2,"2025-07-27T13:10:48.089",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307643,1753621848098,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.098",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307644,1753621848108,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.108",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307645,1753621848117,"fUST",-798.85,0.0002,2,"2025-07-27T13:10:48.117",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307646,1753621848127,"fUST",-1015.64,0.0002,2,"2025-07-27T13:10:48.127",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307647,1753621848138,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.138",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307648,1753621848152,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.152",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307649,1753621848162,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.162",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307650,1753621848172,"fUST",-970.76,0.0002,2,"2025-07-27T13:10:48.172",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307651,1753621848182,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.182",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307652,1753621848192,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.192",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307653,1753621848202,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.202",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307654,1753621848212,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.212",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307655,1753621848221,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.221",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307656,1753621848230,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.230",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307657,1753621848240,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.240",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307658,1753621848249,"fUST",-518.26,0.0002,2,"2025-07-27T13:10:48.249",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307659,1753621848259,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.259",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307660,1753621848269,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.269",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307661,1753621848278,"fUST",-463.07701952,0.0002,2,"2025-07-27T13:10:48.278",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307662,1753621848287,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.287",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307663,1753621848297,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.297",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307664,1753621848307,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.307",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307665,1753621848316,"fUST",-476.73,0.0002,2,"2025-07-27T13:10:48.316",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307666,1753621848326,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.326",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307667,1753621848335,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.335",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307668,1753621848345,"fUST",-1033.91,0.0002,2,"2025-07-27T13:10:48.345",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307669,1753621848354,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.354",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307670,1753621848364,"fUST",-463.48559837,0.0002,2,"2025-07-27T13:10:48.364",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307671,1753621848373,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.373",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307672,1753621848383,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.383",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307673,1753621848392,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.392",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307674,1753621848401,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.401",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307675,1753621848410,"fUST",-895.96,0.0002,2,"2025-07-27T13:10:48.410",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307676,1753621848419,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.419",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307677,1753621848428,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.428",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307678,1753621848438,"fUST",-573.44,0.0002,2,"2025-07-27T13:10:48.438",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307679,1753621848447,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.447",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307680,1753621848456,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.456",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307681,1753621848465,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.465",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307682,1753621848474,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.474",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307683,1753621848484,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:48.484",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307684,1753621848494,"fUST",-506.53430223,0.00020021,2,"2025-07-27T13:10:48.494",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307685,1753621848503,"fUST",-1000.0,0.00020021,2,"2025-07-27T13:10:48.503",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307686,1753621848513,"fUST",-1000.0,0.00020021,2,"2025-07-27T13:10:48.513",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307687,1753621848522,"fUST",-184.88622068,0.00020029,2,"2025-07-27T13:10:48.522",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307688,1753621848532,"fUST",-426.039414,0.00020187,2,"2025-07-27T13:10:48.532",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307689,1753621848543,"fUST",-1300.0,0.000202,3,"2025-07-27T13:10:48.543",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307690,1753621848553,"fUST",-160.0,0.00020227,2,"2025-07-27T13:10:48.553",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307691,1753621848563,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.563",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307692,1753621848572,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.572",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307693,1753621848583,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.583",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307694,1753621848592,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.592",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307695,1753621848601,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.601",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307696,1753621848610,"fUST",-378.44005049,0.00020273,2,"2025-07-27T13:10:48.610",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307697,1753621848620,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.620",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307698,1753621848629,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.629",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307699,1753621848639,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.639",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307700,1753621848649,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.649",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307701,1753621848658,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.658",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307702,1753621848667,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.667",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307703,1753621848678,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.678",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307704,1753621848687,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.687",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307705,1753621848697,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.697",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307706,1753621848706,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.706",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307707,1753621848715,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.715",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307708,1753621848724,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.724",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307709,1753621848734,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.734",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307710,1753621848743,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.743",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307711,1753621848752,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.752",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307712,1753621848761,"fUST",-202.14468369,0.00020273,2,"2025-07-27T13:10:48.761",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307713,1753621848771,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.771",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307714,1753621848781,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.781",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307715,1753621848790,"fUST",-1773.17,0.00020273,2,"2025-07-27T13:10:48.790",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307716,1753621848800,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.800",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307717,1753621848809,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.809",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307718,1753621848819,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.819",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307719,1753621848829,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.829",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307720,1753621848839,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.839",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307721,1753621848848,"fUST",-452.21055161,0.00020273,2,"2025-07-27T13:10:48.848",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307722,1753621848858,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.858",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307723,1753621848867,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.867",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307724,1753621848877,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.877",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307725,1753621848886,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.886",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307726,1753621848896,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.896",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307727,1753621848906,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.906",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307728,1753621848915,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.915",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307729,1753621848925,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.925",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307730,1753621848935,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.935",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307731,1753621848944,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.944",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307732,1753621848954,"fUST",-643.8,0.00020273,2,"2025-07-27T13:10:48.954",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307733,1753621848963,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.963",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307734,1753621848973,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.973",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307735,1753621848985,"fUST",-384.12,0.00020273,2,"2025-07-27T13:10:48.985",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307736,1753621848995,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:48.995",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307737,1753621849004,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.004",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307738,1753621849014,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.014",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307739,1753621849024,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.024",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307740,1753621849034,"fUST",-197.88,0.00020273,2,"2025-07-27T13:10:49.034",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307741,1753621849043,"fUST",-297.88,0.00020273,2,"2025-07-27T13:10:49.043",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307742,1753621849053,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.053",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307743,1753621849063,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.063",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307744,1753621849073,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.073",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307745,1753621849082,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.082",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307746,1753621849092,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.092",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307747,1753621849102,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.102",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307748,1753621849112,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.112",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307749,1753621849121,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.121",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307750,1753621849130,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.130",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307751,1753621849139,"fUST",-717.4,0.00020273,2,"2025-07-27T13:10:49.139",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307752,1753621849148,"fUST",-1470.53,0.00020273,2,"2025-07-27T13:10:49.148",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307753,1753621849158,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.158",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307754,1753621849167,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.167",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307755,1753621849177,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.177",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307756,1753621849187,"fUST",-1341.17,0.00020273,2,"2025-07-27T13:10:49.187",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307757,1753621849196,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.196",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307758,1753621849205,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.205",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307759,1753621849215,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.215",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307760,1753621849224,"fUST",-1398.15,0.00020273,2,"2025-07-27T13:10:49.224",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307761,1753621849234,"fUST",-758.26,0.00020273,2,"2025-07-27T13:10:49.234",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307762,1753621849244,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.244",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307763,1753621849253,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.253",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307764,1753621849263,"fUST",-1181.14,0.00020273,2,"2025-07-27T13:10:49.263",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307765,1753621849273,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.273",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307766,1753621849282,"fUST",-176.12,0.00020273,2,"2025-07-27T13:10:49.282",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307767,1753621849292,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.292",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307768,1753621849302,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.302",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307769,1753621849312,"fUST",-876.77,0.00020273,2,"2025-07-27T13:10:49.312",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307770,1753621849322,"fUST",-626.42,0.00020273,2,"2025-07-27T13:10:49.322",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307771,1753621849332,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.332",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307772,1753621849341,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.341",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307773,1753621849351,"fUST",-798.85,0.00020273,2,"2025-07-27T13:10:49.351",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307774,1753621849361,"fUST",-1015.64,0.00020273,2,"2025-07-27T13:10:49.361",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307775,1753621849371,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.371",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307776,1753621849380,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.380",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307777,1753621849390,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.390",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307778,1753621849399,"fUST",-970.76,0.00020273,2,"2025-07-27T13:10:49.399",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307779,1753621849409,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.409",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307780,1753621849418,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.418",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307781,1753621849428,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.428",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307782,1753621849438,"fUST",-482.47140842,0.00020273,2,"2025-07-27T13:10:49.438",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307783,1753621849447,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.447",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307784,1753621849457,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.457",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307785,1753621849467,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.467",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307786,1753621849476,"fUST",-518.26,0.00020273,2,"2025-07-27T13:10:49.476",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307787,1753621849485,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.485",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307788,1753621849495,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.495",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307789,1753621849504,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.504",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307790,1753621849514,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.514",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307791,1753621849524,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.524",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307792,1753621849533,"fUST",-476.73,0.00020273,2,"2025-07-27T13:10:49.533",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307793,1753621849544,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.544",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307794,1753621849555,"fUST",-1033.91,0.00020273,2,"2025-07-27T13:10:49.555",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307795,1753621849564,"fUST",-470.68193488,0.00020273,2,"2025-07-27T13:10:49.564",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307796,1753621849574,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.574",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307797,1753621849583,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.583",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307798,1753621849592,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.592",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307799,1753621849602,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.602",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307800,1753621849611,"fUST",-895.96,0.00020273,2,"2025-07-27T13:10:49.611",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307801,1753621849620,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.620",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307802,1753621849630,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.630",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307803,1753621849639,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.639",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307804,1753621849649,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.649",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307805,1753621849660,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.660",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307806,1753621849670,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.670",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307807,1753621849682,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:49.682",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307808,1753621849691,"fUST",-500.0,0.00020412,2,"2025-07-27T13:10:49.691",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307809,1753621849701,"fUST",-500.0,0.00020468,2,"2025-07-27T13:10:49.701",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307810,1753621849711,"fUST",-500.0,0.00020468,2,"2025-07-27T13:10:49.711",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307811,1753621849720,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.720",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307812,1753621849729,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.729",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307813,1753621849739,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.739",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307814,1753621849748,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.748",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307815,1753621849758,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.758",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307816,1753621849767,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.767",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307817,1753621849777,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.777",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307818,1753621849787,"fUST",-499.40723209,0.00020547,2,"2025-07-27T13:10:49.787",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307819,1753621849797,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.797",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307820,1753621849806,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.806",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307821,1753621849816,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.816",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307822,1753621849826,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.826",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307823,1753621849836,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.836",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307824,1753621849846,"fUST",-572.05665888,0.00020547,2,"2025-07-27T13:10:49.846",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307825,1753621849856,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.856",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307826,1753621849865,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.865",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307827,1753621849875,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.875",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307828,1753621849885,"fUST",-1773.17,0.00020547,2,"2025-07-27T13:10:49.885",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307829,1753621849895,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.895",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307830,1753621849904,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.904",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307831,1753621849914,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.914",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307832,1753621849923,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.923",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307833,1753621849933,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.933",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307834,1753621849943,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.943",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307835,1753621849952,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.952",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307836,1753621849962,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.962",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307837,1753621849972,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.972",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307838,1753621849985,"fUST",-268.54,0.00020547,2,"2025-07-27T13:10:49.985",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307839,1753621849995,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:49.995",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307840,1753621850004,"fUST",-643.8,0.00020547,2,"2025-07-27T13:10:50.004",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307841,1753621850014,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.014",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307842,1753621850024,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.024",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307843,1753621850035,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.035",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307844,1753621850045,"fUST",-196.13128799,0.00020547,2,"2025-07-27T13:10:50.045",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307845,1753621850055,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.055",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307846,1753621850065,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.065",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307847,1753621850075,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.075",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307848,1753621850085,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.085",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307849,1753621850094,"fUST",-548.12,0.00020547,2,"2025-07-27T13:10:50.094",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307850,1753621850104,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.104",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307851,1753621850113,"fUST",-424.19901775,0.00020547,2,"2025-07-27T13:10:50.113",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307852,1753621850123,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.123",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307853,1753621850133,"fUST",-315.65,0.00020547,2,"2025-07-27T13:10:50.133",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307854,1753621850143,"fUST",-717.4,0.00020547,2,"2025-07-27T13:10:50.143",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307855,1753621850152,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.152",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307856,1753621850162,"fUST",-1470.53,0.00020547,2,"2025-07-27T13:10:50.162",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307857,1753621850172,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.172",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307858,1753621850183,"fUST",-183.16,0.00020547,2,"2025-07-27T13:10:50.183",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307859,1753621850192,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.192",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307860,1753621850202,"fUST",-1341.17,0.00020547,2,"2025-07-27T13:10:50.202",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307861,1753621850212,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.212",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307862,1753621850222,"fUST",-277.73331554,0.00020547,2,"2025-07-27T13:10:50.222",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307863,1753621850231,"fUST",-1398.15,0.00020547,2,"2025-07-27T13:10:50.231",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307864,1753621850241,"fUST",-758.26,0.00020547,2,"2025-07-27T13:10:50.241",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307865,1753621850251,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.251",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307866,1753621850261,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.261",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307867,1753621850271,"fUST",-1181.14,0.00020547,2,"2025-07-27T13:10:50.271",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307868,1753621850281,"fUST",-402.5,0.00020547,2,"2025-07-27T13:10:50.281",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307869,1753621850291,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.291",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307870,1753621850301,"fUST",-876.77,0.00020547,2,"2025-07-27T13:10:50.301",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307871,1753621850311,"fUST",-626.42,0.00020547,2,"2025-07-27T13:10:50.311",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307872,1753621850321,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.321",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307873,1753621850330,"fUST",-798.85,0.00020547,2,"2025-07-27T13:10:50.330",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307874,1753621850340,"fUST",-1015.64,0.00020547,2,"2025-07-27T13:10:50.340",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307875,1753621850350,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.350",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307876,1753621850360,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.360",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307877,1753621850370,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.370",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307878,1753621850381,"fUST",-970.76,0.00020547,2,"2025-07-27T13:10:50.381",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307879,1753621850391,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.391",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307880,1753621850401,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.401",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307881,1753621850410,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.410",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307882,1753621850421,"fUST",-540.4,0.00020547,2,"2025-07-27T13:10:50.421",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307883,1753621850431,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.431",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307884,1753621850440,"fUST",-518.26,0.00020547,2,"2025-07-27T13:10:50.440",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307885,1753621850450,"fUST",-271.84,0.00020547,2,"2025-07-27T13:10:50.450",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307886,1753621850459,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.459",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307887,1753621850469,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.469",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307888,1753621850479,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.479",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307889,1753621850489,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.489",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307890,1753621850499,"fUST",-476.73,0.00020547,2,"2025-07-27T13:10:50.499",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307891,1753621850508,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.508",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307892,1753621850518,"fUST",-1033.91,0.00020547,2,"2025-07-27T13:10:50.518",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307893,1753621850528,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.528",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307894,1753621850537,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.537",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307895,1753621850547,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.547",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307896,1753621850557,"fUST",-895.96,0.00020547,2,"2025-07-27T13:10:50.557",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307897,1753621850567,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.567",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307898,1753621850576,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.576",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307899,1753621850586,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.586",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307900,1753621850595,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.595",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307901,1753621850605,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.605",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307902,1753621850614,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:50.614",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307903,1753621850624,"fUST",-500.0,0.00020568,2,"2025-07-27T13:10:50.624",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307904,1753621850633,"fUST",-500.0,0.00020568,2,"2025-07-27T13:10:50.633",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307905,1753621850643,"fUST",-260.0,0.00020775,2,"2025-07-27T13:10:50.643",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307906,1753621850653,"fUST",-497.58577379,0.00020821,2,"2025-07-27T13:10:50.653",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307907,1753621850662,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.662",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307908,1753621850672,"fUST",-471.24816989,0.00020821,2,"2025-07-27T13:10:50.672",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307909,1753621850682,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.682",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307910,1753621850692,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.692",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307911,1753621850702,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.702",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307912,1753621850711,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.711",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307913,1753621850722,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.722",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307914,1753621850731,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.731",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307915,1753621850741,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.741",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307916,1753621850751,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.751",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307917,1753621850760,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.760",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307918,1753621850770,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.770",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307919,1753621850779,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.779",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307920,1753621850789,"fUST",-1773.17,0.00020821,2,"2025-07-27T13:10:50.789",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307921,1753621850800,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.800",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307922,1753621850810,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.810",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307923,1753621850820,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.820",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307924,1753621850830,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.830",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307925,1753621850840,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.840",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307926,1753621850850,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.850",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307927,1753621850860,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.860",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307928,1753621850870,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.870",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307929,1753621850879,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.879",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307930,1753621850889,"fUST",-643.8,0.00020821,2,"2025-07-27T13:10:50.889",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307931,1753621850899,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.899",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307932,1753621850909,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.909",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307933,1753621850918,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.918",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307934,1753621850929,"fUST",-230.03,0.00020821,2,"2025-07-27T13:10:50.929",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307935,1753621850939,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.939",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307936,1753621850948,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.948",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307937,1753621850958,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.958",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307938,1753621850968,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.968",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307939,1753621850978,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.978",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307940,1753621850991,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:50.991",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307941,1753621851001,"fUST",-717.4,0.00020821,2,"2025-07-27T13:10:51.001",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307942,1753621851013,"fUST",-1470.53,0.00020821,2,"2025-07-27T13:10:51.013",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307943,1753621851022,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.022",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307944,1753621851033,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.033",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307945,1753621851042,"fUST",-1341.17,0.00020821,2,"2025-07-27T13:10:51.042",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307946,1753621851054,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.054",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307947,1753621851064,"fUST",-1398.15,0.00020821,2,"2025-07-27T13:10:51.064",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307948,1753621851073,"fUST",-758.26,0.00020821,2,"2025-07-27T13:10:51.073",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307949,1753621851083,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.083",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307950,1753621851093,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.093",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307951,1753621851103,"fUST",-1181.14,0.00020821,2,"2025-07-27T13:10:51.103",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307952,1753621851112,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.112",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307953,1753621851122,"fUST",-876.77,0.00020821,2,"2025-07-27T13:10:51.122",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307954,1753621851131,"fUST",-626.42,0.00020821,2,"2025-07-27T13:10:51.131",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307955,1753621851140,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.140",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307956,1753621851150,"fUST",-798.85,0.00020821,2,"2025-07-27T13:10:51.150",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307957,1753621851160,"fUST",-1015.64,0.00020821,2,"2025-07-27T13:10:51.160",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307958,1753621851170,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.170",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307959,1753621851180,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.180",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307960,1753621851190,"fUST",-970.76,0.00020821,2,"2025-07-27T13:10:51.190",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307961,1753621851200,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.200",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307962,1753621851210,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.210",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307963,1753621851219,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.219",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307964,1753621851229,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.229",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307965,1753621851239,"fUST",-518.26,0.00020821,2,"2025-07-27T13:10:51.239",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307966,1753621851249,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.249",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307967,1753621851259,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.259",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307968,1753621851268,"fUST",-279.65,0.00020821,2,"2025-07-27T13:10:51.268",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307969,1753621851278,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.278",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307970,1753621851288,"fUST",-476.73,0.00020821,2,"2025-07-27T13:10:51.288",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307971,1753621851298,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.298",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307972,1753621851308,"fUST",-1033.91,0.00020821,2,"2025-07-27T13:10:51.308",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307973,1753621851317,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.317",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307974,1753621851328,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.328",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307975,1753621851337,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.337",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307976,1753621851347,"fUST",-895.96,0.00020821,2,"2025-07-27T13:10:51.347",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307977,1753621851357,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.357",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307978,1753621851368,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.368",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307979,1753621851378,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.378",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307980,1753621851388,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.388",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307981,1753621851399,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.399",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307982,1753621851410,"fUST",-460.0,0.00020821,2,"2025-07-27T13:10:51.410",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307983,1753621851420,"fUST",-328.32,0.00020848,2,"2025-07-27T13:10:51.420",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307984,1753621851431,"fUST",-420.0,0.00020898,2,"2025-07-27T13:10:51.431",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307985,1753621851441,"fUST",-1135.46414184,0.000209,4,"2025-07-27T13:10:51.441",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307986,1753621851451,"fUST",-184.88622068,0.0002098,2,"2025-07-27T13:10:51.451",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307987,1753621851461,"fUST",-3000.0,0.00021,2,"2025-07-27T13:10:51.461",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307988,1753621851472,"fUST",-3000.0,0.0002101,2,"2025-07-27T13:10:51.472",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307989,1753621851482,"fUST",-3000.0,0.0002102,2,"2025-07-27T13:10:51.482",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307990,1753621851492,"fUST",-3000.0,0.0002103,2,"2025-07-27T13:10:51.492",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307991,1753621851502,"fUST",-1135.46414167,0.00021038,4,"2025-07-27T13:10:51.502",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307992,1753621851513,"fUST",-3000.0,0.0002104,2,"2025-07-27T13:10:51.513",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307993,1753621851523,"fUST",-3000.0,0.0002105,2,"2025-07-27T13:10:51.523",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307994,1753621851533,"fUST",-3000.0,0.0002106,2,"2025-07-27T13:10:51.533",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307995,1753621851543,"fUST",-3000.0,0.0002107,2,"2025-07-27T13:10:51.543",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307996,1753621851553,"fUST",-3000.0,0.0002108,2,"2025-07-27T13:10:51.553",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307997,1753621851564,"fUST",-3000.0,0.0002109,2,"2025-07-27T13:10:51.564",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307998,1753621851574,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.574",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375307999,1753621851583,"fUST",-431.68770771,0.00021095,2,"2025-07-27T13:10:51.583",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308000,1753621851593,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.593",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308001,1753621851603,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.603",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308002,1753621851612,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.612",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308003,1753621851622,"fUST",-358.69951484,0.00021095,2,"2025-07-27T13:10:51.622",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308004,1753621851631,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.631",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308005,1753621851641,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.641",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308006,1753621851651,"fUST",-578.36513396,0.00021095,2,"2025-07-27T13:10:51.651",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308007,1753621851661,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.661",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308008,1753621851671,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.671",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308009,1753621851682,"fUST",-220.26813429,0.00021095,2,"2025-07-27T13:10:51.682",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308010,1753621851692,"fUST",-1773.17,0.00021095,2,"2025-07-27T13:10:51.692",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308011,1753621851701,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.701",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308012,1753621851712,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.712",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308013,1753621851722,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.722",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308014,1753621851732,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.732",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308015,1753621851742,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.742",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308016,1753621851752,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.752",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308017,1753621851761,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.761",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308018,1753621851771,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.771",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308019,1753621851781,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.781",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308020,1753621851790,"fUST",-643.8,0.00021095,2,"2025-07-27T13:10:51.790",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308021,1753621851800,"fUST",-427.38948426,0.00021095,2,"2025-07-27T13:10:51.800",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308022,1753621851810,"fUST",-566.0,0.00021095,2,"2025-07-27T13:10:51.810",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308023,1753621851819,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.819",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308024,1753621851829,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.829",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308025,1753621851839,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.839",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308026,1753621851849,"fUST",-518.61123745,0.00021095,2,"2025-07-27T13:10:51.849",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308027,1753621851858,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.858",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308028,1753621851868,"fUST",-717.4,0.00021095,2,"2025-07-27T13:10:51.868",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308029,1753621851877,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.877",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308030,1753621851887,"fUST",-1470.53,0.00021095,2,"2025-07-27T13:10:51.887",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308031,1753621851897,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.897",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308032,1753621851907,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.907",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308033,1753621851917,"fUST",-1341.17,0.00021095,2,"2025-07-27T13:10:51.917",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308034,1753621851926,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.926",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308035,1753621851937,"fUST",-1398.15,0.00021095,2,"2025-07-27T13:10:51.937",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308036,1753621851947,"fUST",-758.26,0.00021095,2,"2025-07-27T13:10:51.947",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308037,1753621851957,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.957",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308038,1753621851966,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.966",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308039,1753621851976,"fUST",-1181.14,0.00021095,2,"2025-07-27T13:10:51.976",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308040,1753621851990,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:51.990",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308041,1753621852000,"fUST",-876.77,0.00021095,2,"2025-07-27T13:10:52.000",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308042,1753621852009,"fUST",-626.42,0.00021095,2,"2025-07-27T13:10:52.009",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308043,1753621852019,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.019",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308044,1753621852030,"fUST",-798.85,0.00021095,2,"2025-07-27T13:10:52.030",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308045,1753621852040,"fUST",-1015.64,0.00021095,2,"2025-07-27T13:10:52.040",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308046,1753621852051,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.051",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308047,1753621852194,"fUST",-970.76,0.00021095,2,"2025-07-27T13:10:52.194",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308048,1753621852204,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.204",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308049,1753621852214,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.214",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308050,1753621852224,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.224",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308051,1753621852234,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.234",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308052,1753621852243,"fUST",-518.26,0.00021095,2,"2025-07-27T13:10:52.243",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308053,1753621852254,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.254",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308054,1753621852264,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.264",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308055,1753621852273,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.273",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308056,1753621852283,"fUST",-476.73,0.00021095,2,"2025-07-27T13:10:52.283",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308057,1753621852293,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.293",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308058,1753621852302,"fUST",-1033.91,0.00021095,2,"2025-07-27T13:10:52.302",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308059,1753621852312,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.312",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308060,1753621852322,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.322",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308061,1753621852332,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.332",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308062,1753621852341,"fUST",-895.96,0.00021095,2,"2025-07-27T13:10:52.341",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308063,1753621852351,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.351",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308064,1753621852360,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.360",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308065,1753621852370,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.370",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308066,1753621852379,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.379",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308067,1753621852389,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.389",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308068,1753621852398,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:52.398",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308069,1753621852408,"fUST",-3000.0,0.000211,2,"2025-07-27T13:10:52.408",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308070,1753621852418,"fUST",-554.9,0.000211,4,"2025-07-27T13:10:52.418",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308071,1753621852427,"fUST",-3000.0,0.0002111,2,"2025-07-27T13:10:52.427",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308072,1753621852437,"fUST",-3000.0,0.0002112,2,"2025-07-27T13:10:52.437",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308073,1753621852447,"fUST",-3000.0,0.0002113,2,"2025-07-27T13:10:52.447",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308074,1753621852456,"fUST",-3000.0,0.0002114,2,"2025-07-27T13:10:52.456",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308075,1753621852466,"fUST",-3000.0,0.0002115,2,"2025-07-27T13:10:52.466",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308076,1753621852476,"fUST",-3000.0,0.0002116,2,"2025-07-27T13:10:52.476",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308077,1753621852485,"fUST",-3000.0,0.0002117,2,"2025-07-27T13:10:52.485",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308078,1753621852496,"fUST",-1135.46414167,0.00021176,4,"2025-07-27T13:10:52.496",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308079,1753621852506,"fUST",-3000.0,0.0002118,2,"2025-07-27T13:10:52.506",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308080,1753621852517,"fUST",-601.98,0.0002118,2,"2025-07-27T13:10:52.517",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308081,1753621852527,"fUST",-3000.0,0.0002119,2,"2025-07-27T13:10:52.527",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308082,1753621852538,"fUST",-3000.0,0.000212,2,"2025-07-27T13:10:52.538",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308083,1753621852547,"fUST",-1360.0,0.000212,4,"2025-07-27T13:10:52.547",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308084,1753621852557,"fUST",-3000.0,0.0002121,2,"2025-07-27T13:10:52.557",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308085,1753621852566,"fUST",-3000.0,0.0002122,2,"2025-07-27T13:10:52.566",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308086,1753621852575,"fUST",-3000.0,0.0002123,2,"2025-07-27T13:10:52.575",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308087,1753621852586,"fUST",-3000.0,0.0002124,2,"2025-07-27T13:10:52.586",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308088,1753621852595,"fUST",-3000.0,0.0002125,2,"2025-07-27T13:10:52.595",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308089,1753621852605,"fUST",-3000.0,0.0002126,2,"2025-07-27T13:10:52.605",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308090,1753621852615,"fUST",-3000.0,0.0002127,2,"2025-07-27T13:10:52.615",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308091,1753621852624,"fUST",-3000.0,0.0002128,2,"2025-07-27T13:10:52.624",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308092,1753621852634,"fUST",-3000.0,0.0002129,2,"2025-07-27T13:10:52.634",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308093,1753621852643,"fUST",-3000.0,0.000213,2,"2025-07-27T13:10:52.643",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308094,1753621852653,"fUST",-3000.0,0.0002131,2,"2025-07-27T13:10:52.653",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308095,1753621852662,"fUST",-1135.46414167,0.00021314,5,"2025-07-27T13:10:52.662",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308096,1753621852672,"fUST",-3150.0,0.0002132,2,"2025-07-27T13:10:52.672",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308097,1753621852681,"fUST",-360.0,0.00021323,2,"2025-07-27T13:10:52.681",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308098,1753621852690,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.690",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308099,1753621852700,"fUST",-437.46997992,0.00021369,2,"2025-07-27T13:10:52.700",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308100,1753621852709,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.709",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308101,1753621852719,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.719",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308102,1753621852728,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.728",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308103,1753621852738,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.738",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308104,1753621852748,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.748",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308105,1753621852758,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.758",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308106,1753621852767,"fUST",-437.59563615,0.00021369,2,"2025-07-27T13:10:52.767",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308107,1753621852777,"fUST",-1773.17,0.00021369,2,"2025-07-27T13:10:52.777",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308108,1753621852786,"fUST",-579.76,0.00021369,2,"2025-07-27T13:10:52.786",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308109,1753621852796,"fUST",-313.37,0.00021369,2,"2025-07-27T13:10:52.796",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308110,1753621852805,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.805",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308111,1753621852814,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.814",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308112,1753621852824,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.824",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308113,1753621852833,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.833",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308114,1753621852842,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.842",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308115,1753621852852,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.852",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308116,1753621852861,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.861",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308117,1753621852871,"fUST",-643.8,0.00021369,2,"2025-07-27T13:10:52.871",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308118,1753621852880,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.880",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308119,1753621852891,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.891",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308120,1753621852900,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.900",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308121,1753621852910,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.910",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308122,1753621852919,"fUST",-206.53,0.00021369,2,"2025-07-27T13:10:52.919",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308123,1753621852929,"fUST",-717.4,0.00021369,2,"2025-07-27T13:10:52.929",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308124,1753621852938,"fUST",-1470.53,0.00021369,2,"2025-07-27T13:10:52.938",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308125,1753621852947,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.947",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308126,1753621852957,"fUST",-1341.17,0.00021369,2,"2025-07-27T13:10:52.957",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308127,1753621852966,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.966",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308128,1753621852976,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:52.976",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308129,1753621852988,"fUST",-1398.15,0.00021369,2,"2025-07-27T13:10:52.988",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308130,1753621852998,"fUST",-758.26,0.00021369,2,"2025-07-27T13:10:52.998",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308131,1753621853007,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.007",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308132,1753621853016,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.016",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308133,1753621853026,"fUST",-1181.14,0.00021369,2,"2025-07-27T13:10:53.026",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308134,1753621853035,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.035",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308135,1753621853045,"fUST",-876.77,0.00021369,2,"2025-07-27T13:10:53.045",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308136,1753621853055,"fUST",-626.42,0.00021369,2,"2025-07-27T13:10:53.055",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308137,1753621853065,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.065",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308138,1753621853074,"fUST",-798.85,0.00021369,2,"2025-07-27T13:10:53.074",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308139,1753621853084,"fUST",-1015.64,0.00021369,2,"2025-07-27T13:10:53.084",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308140,1753621853094,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.094",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308141,1753621853103,"fUST",-970.76,0.00021369,2,"2025-07-27T13:10:53.103",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308142,1753621853113,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.113",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308143,1753621853125,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.125",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308144,1753621853134,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.134",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308145,1753621853144,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.144",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308146,1753621853153,"fUST",-518.26,0.00021369,2,"2025-07-27T13:10:53.153",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308147,1753621853163,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.163",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308148,1753621853172,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.172",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308149,1753621853182,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.182",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308150,1753621853192,"fUST",-476.73,0.00021369,2,"2025-07-27T13:10:53.192",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308151,1753621853202,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.202",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308152,1753621853211,"fUST",-1033.91,0.00021369,2,"2025-07-27T13:10:53.211",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308153,1753621853220,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.220",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308154,1753621853230,"fUST",-353.83,0.00021369,2,"2025-07-27T13:10:53.230",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308155,1753621853239,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.239",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308156,1753621853249,"fUST",-895.96,0.00021369,2,"2025-07-27T13:10:53.249",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308157,1753621853258,"fUST",-275.89,0.00021369,2,"2025-07-27T13:10:53.258",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308158,1753621853268,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.268",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308159,1753621853277,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.277",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308160,1753621853286,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.286",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308161,1753621853295,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.295",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308162,1753621853304,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:53.304",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308163,1753621853313,"fUST",-322.0365304,0.0002137,2,"2025-07-27T13:10:53.313",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308164,1753621853323,"fUST",-577.73528,0.0002137,2,"2025-07-27T13:10:53.323",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308165,1753621853333,"fUST",-429.9863832,0.0002137,2,"2025-07-27T13:10:53.333",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308166,1753621853342,"fUST",-178.3051933,0.0002137,2,"2025-07-27T13:10:53.342",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308167,1753621853352,"fUST",-429.9863832,0.0002137,2,"2025-07-27T13:10:53.352",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308168,1753621853362,"fUST",-429.9863832,0.0002137,2,"2025-07-27T13:10:53.362",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308169,1753621853372,"fUST",-429.9863832,0.0002137,2,"2025-07-27T13:10:53.372",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308170,1753621853381,"fUST",-429.9863832,0.0002137,2,"2025-07-27T13:10:53.381",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308171,1753621853391,"fUST",-429.8269109,0.0002137,2,"2025-07-27T13:10:53.391",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308172,1753621853400,"fUST",-312.16666667,0.00021395,2,"2025-07-27T13:10:53.400",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308173,1753621853409,"fUST",-477.07289566,0.00021395,2,"2025-07-27T13:10:53.409",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308174,1753621853419,"fUST",-231.30466539,0.00021395,2,"2025-07-27T13:10:53.419",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308175,1753621853428,"fUST",-214.84090509,0.00021395,2,"2025-07-27T13:10:53.428",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308176,1753621853437,"fUST",-160.0,0.00021395,2,"2025-07-27T13:10:53.437",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308177,1753621853446,"fUST",-840.75038169,0.00021395,2,"2025-07-27T13:10:53.446",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308178,1753621853455,"fUST",-216.01841554,0.00021395,2,"2025-07-27T13:10:53.455",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308179,1753621853464,"fUST",-1135.46414167,0.00021452,5,"2025-07-27T13:10:53.464",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308180,1753621853474,"fUST",-500.0,0.00021508,2,"2025-07-27T13:10:53.474",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308181,1753621853483,"fUST",-554.9,0.00021536,4,"2025-07-27T13:10:53.483",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308182,1753621853493,"fUST",-1135.46414167,0.0002159,5,"2025-07-27T13:10:53.493",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308183,1753621853503,"fUST",-465.1891006,0.00021643,2,"2025-07-27T13:10:53.503",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308184,1753621853512,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.512",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308185,1753621853523,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.523",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308186,1753621853532,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.532",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308187,1753621853543,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.543",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308188,1753621853552,"fUST",-375.9567426,0.00021643,2,"2025-07-27T13:10:53.552",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308189,1753621853561,"fUST",-434.44667416,0.00021643,2,"2025-07-27T13:10:53.561",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308190,1753621853572,"fUST",-1773.17,0.00021643,2,"2025-07-27T13:10:53.572",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308191,1753621853582,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.582",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308192,1753621853592,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.592",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308193,1753621853602,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.602",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308194,1753621853611,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.611",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308195,1753621853621,"fUST",-257.57,0.00021643,2,"2025-07-27T13:10:53.621",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308196,1753621853630,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.630",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308197,1753621853639,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.639",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308198,1753621853648,"fUST",-643.8,0.00021643,2,"2025-07-27T13:10:53.648",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308199,1753621853657,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.657",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308200,1753621853668,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.668",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308201,1753621853678,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.678",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308202,1753621853688,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.688",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308203,1753621853697,"fUST",-717.4,0.00021643,2,"2025-07-27T13:10:53.697",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308204,1753621853708,"fUST",-1470.53,0.00021643,2,"2025-07-27T13:10:53.708",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308205,1753621853717,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.717",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308206,1753621853727,"fUST",-1341.17,0.00021643,2,"2025-07-27T13:10:53.727",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308207,1753621853736,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.736",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308208,1753621853746,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.746",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308209,1753621853757,"fUST",-1398.15,0.00021643,2,"2025-07-27T13:10:53.757",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308210,1753621853766,"fUST",-758.26,0.00021643,2,"2025-07-27T13:10:53.766",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308211,1753621853776,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.776",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308212,1753621853785,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.785",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308213,1753621853795,"fUST",-1181.14,0.00021643,2,"2025-07-27T13:10:53.795",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308214,1753621853804,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.804",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308215,1753621853814,"fUST",-876.77,0.00021643,2,"2025-07-27T13:10:53.814",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308216,1753621853823,"fUST",-626.42,0.00021643,2,"2025-07-27T13:10:53.823",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308217,1753621853833,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.833",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308218,1753621853842,"fUST",-798.85,0.00021643,2,"2025-07-27T13:10:53.842",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308219,1753621853852,"fUST",-1015.64,0.00021643,2,"2025-07-27T13:10:53.852",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308220,1753621853862,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.862",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308221,1753621853871,"fUST",-970.76,0.00021643,2,"2025-07-27T13:10:53.871",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308222,1753621853880,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.880",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308223,1753621853890,"fUST",-250.38,0.00021643,2,"2025-07-27T13:10:53.890",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308224,1753621853899,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.899",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308225,1753621853909,"fUST",-544.86,0.00021643,2,"2025-07-27T13:10:53.909",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308226,1753621853919,"fUST",-518.26,0.00021643,2,"2025-07-27T13:10:53.919",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308227,1753621853929,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.929",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308228,1753621853939,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.939",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308229,1753621853949,"fUST",-225.12,0.00021643,2,"2025-07-27T13:10:53.949",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308230,1753621853958,"fUST",-476.73,0.00021643,2,"2025-07-27T13:10:53.958",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308231,1753621853968,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.968",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308232,1753621853977,"fUST",-1033.91,0.00021643,2,"2025-07-27T13:10:53.977",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308233,1753621853991,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:53.991",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308234,1753621854000,"fUST",-590.87612593,0.00021643,2,"2025-07-27T13:10:54.000",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308235,1753621854010,"fUST",-895.96,0.00021643,2,"2025-07-27T13:10:54.010",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308236,1753621854022,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:54.022",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308237,1753621854033,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:54.033",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308238,1753621854042,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:54.042",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308239,1753621854052,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:54.052",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308240,1753621854062,"fUST",-410.4,0.00021716,2,"2025-07-27T13:10:54.062",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308241,1753621854072,"fUST",-1135.46414167,0.00021728,5,"2025-07-27T13:10:54.072",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308242,1753621854081,"fUST",-1135.46414167,0.00021866,6,"2025-07-27T13:10:54.081",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308243,1753621854091,"fUST",-460.0,0.00021871,2,"2025-07-27T13:10:54.091",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308244,1753621854101,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.101",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308245,1753621854110,"fUST",-159.58026671,0.00021917,2,"2025-07-27T13:10:54.110",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308246,1753621854120,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.120",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308247,1753621854129,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.129",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308248,1753621854139,"fUST",-1773.17,0.00021917,2,"2025-07-27T13:10:54.139",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308249,1753621854149,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.149",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308250,1753621854159,"fUST",-578.67,0.00021917,2,"2025-07-27T13:10:54.159",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308251,1753621854168,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.168",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308252,1753621854178,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.178",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308253,1753621854189,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.189",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308254,1753621854198,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.198",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308255,1753621854208,"fUST",-643.8,0.00021917,2,"2025-07-27T13:10:54.208",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308256,1753621854217,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.217",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308257,1753621854227,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.227",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308258,1753621854236,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.236",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308259,1753621854245,"fUST",-500.0,0.00021917,2,"2025-07-27T13:10:54.245",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308260,1753621854255,"fUST",-500.0,0.00021917,2,"2025-07-27T13:10:54.255",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308261,1753621854264,"fUST",-500.0,0.00021917,2,"2025-07-27T13:10:54.264",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308262,1753621854273,"fUST",-500.0,0.00021917,2,"2025-07-27T13:10:54.273",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308263,1753621854283,"fUST",-500.0,0.00021917,2,"2025-07-27T13:10:54.283",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308264,1753621854294,"fUST",-500.0,0.00021917,2,"2025-07-27T13:10:54.294",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308265,1753621854305,"fUST",-500.0,0.00021917,2,"2025-07-27T13:10:54.305",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308266,1753621854315,"fUST",-359.30961583,0.00021917,2,"2025-07-27T13:10:54.315",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308267,1753621854324,"fUST",-717.4,0.00021917,2,"2025-07-27T13:10:54.324",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308268,1753621854339,"fUST",-1470.53,0.00021917,2,"2025-07-27T13:10:54.339",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308269,1753621854349,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.349",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308270,1753621854359,"fUST",-1341.17,0.00021917,2,"2025-07-27T13:10:54.359",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308271,1753621854369,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.369",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308272,1753621854380,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.380",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308273,1753621854390,"fUST",-758.26,0.00021917,2,"2025-07-27T13:10:54.390",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308274,1753621854400,"fUST",-1398.15,0.00021917,2,"2025-07-27T13:10:54.400",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308275,1753621854410,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.410",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308276,1753621854420,"fUST",-1181.14,0.00021917,2,"2025-07-27T13:10:54.420",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308277,1753621854429,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.429",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308278,1753621854439,"fUST",-876.77,0.00021917,2,"2025-07-27T13:10:54.439",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308279,1753621854449,"fUST",-626.42,0.00021917,2,"2025-07-27T13:10:54.449",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308280,1753621854458,"fUST",-798.85,0.00021917,2,"2025-07-27T13:10:54.458",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308281,1753621854467,"fUST",-1015.64,0.00021917,2,"2025-07-27T13:10:54.467",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308282,1753621854477,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.477",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308283,1753621854487,"fUST",-970.76,0.00021917,2,"2025-07-27T13:10:54.487",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308284,1753621854496,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.496",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308285,1753621854538,"fUST",-412.66,0.00021917,2,"2025-07-27T13:10:54.538",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308286,1753621854548,"fUST",-518.26,0.00021917,2,"2025-07-27T13:10:54.548",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308287,1753621854557,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.557",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308288,1753621854567,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.567",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308289,1753621854576,"fUST",-476.73,0.00021917,2,"2025-07-27T13:10:54.576",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308290,1753621854585,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.585",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308291,1753621854596,"fUST",-1033.91,0.00021917,2,"2025-07-27T13:10:54.596",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308292,1753621854605,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.605",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308293,1753621854614,"fUST",-895.96,0.00021917,2,"2025-07-27T13:10:54.614",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308294,1753621854623,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.623",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308295,1753621854633,"fUST",-262.04817577,0.00021917,2,"2025-07-27T13:10:54.633",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308296,1753621854642,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.642",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308297,1753621854651,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:54.651",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308298,1753621854660,"fUST",-150.0,0.00021918,2,"2025-07-27T13:10:54.660",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308299,1753621854670,"fUST",-150.60043876,0.00021918,2,"2025-07-27T13:10:54.670",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308300,1753621854680,"fUST",-184.88622068,0.00021931,2,"2025-07-27T13:10:54.680",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308301,1753621854690,"fUST",-554.9,0.00021972,4,"2025-07-27T13:10:54.690",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308302,1753621854700,"fUST",-500.0,0.00021973,2,"2025-07-27T13:10:54.700",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308303,1753621854709,"fUST",-3542.98,0.00022,7,"2025-07-27T13:10:54.709",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308304,1753621854718,"fUST",-23783.67,0.00022,2,"2025-07-27T13:10:54.718",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308305,1753621854727,"fUST",-724.98,0.00022,7,"2025-07-27T13:10:54.727",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308306,1753621854737,"fUST",-2587.49,0.00022,7,"2025-07-27T13:10:54.737",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308307,1753621854746,"fUST",-1135.46414167,0.00022003,6,"2025-07-27T13:10:54.746",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308308,1753621854755,"fUST",-1135.46414167,0.00022141,6,"2025-07-27T13:10:54.755",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308309,1753621854765,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.765",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308310,1753621854774,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.774",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308311,1753621854783,"fUST",-253.97620173,0.00022191,2,"2025-07-27T13:10:54.783",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308312,1753621854793,"fUST",-1773.17,0.00022191,2,"2025-07-27T13:10:54.793",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308313,1753621854802,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.802",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308314,1753621854812,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.812",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308315,1753621854821,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.821",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308316,1753621854835,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.835",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308317,1753621854846,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.846",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308318,1753621854855,"fUST",-643.8,0.00022191,2,"2025-07-27T13:10:54.855",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308319,1753621854865,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.865",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308320,1753621854874,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.874",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308321,1753621854884,"fUST",-306.6,0.00022191,2,"2025-07-27T13:10:54.884",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308322,1753621854893,"fUST",-717.4,0.00022191,2,"2025-07-27T13:10:54.893",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308323,1753621854903,"fUST",-1470.53,0.00022191,2,"2025-07-27T13:10:54.903",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308324,1753621854912,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.912",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308325,1753621854921,"fUST",-1341.17,0.00022191,2,"2025-07-27T13:10:54.921",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308326,1753621854931,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.931",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308327,1753621854942,"fUST",-528.5,0.00022191,2,"2025-07-27T13:10:54.942",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308328,1753621854952,"fUST",-758.26,0.00022191,2,"2025-07-27T13:10:54.952",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308329,1753621854961,"fUST",-1398.15,0.00022191,2,"2025-07-27T13:10:54.961",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308330,1753621854971,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:54.971",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308331,1753621854982,"fUST",-1181.14,0.00022191,2,"2025-07-27T13:10:54.982",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308332,1753621855001,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:55.001",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308333,1753621855011,"fUST",-876.77,0.00022191,2,"2025-07-27T13:10:55.011",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308334,1753621855020,"fUST",-626.42,0.00022191,2,"2025-07-27T13:10:55.020",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308335,1753621855029,"fUST",-798.85,0.00022191,2,"2025-07-27T13:10:55.029",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308336,1753621855039,"fUST",-1015.64,0.00022191,2,"2025-07-27T13:10:55.039",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308337,1753621855048,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:55.048",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308338,1753621855058,"fUST",-970.76,0.00022191,2,"2025-07-27T13:10:55.058",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308339,1753621855067,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:55.067",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308340,1753621855077,"fUST",-518.26,0.00022191,2,"2025-07-27T13:10:55.077",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308341,1753621855086,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:55.086",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308342,1753621855096,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:55.096",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308343,1753621855106,"fUST",-476.73,0.00022191,2,"2025-07-27T13:10:55.106",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308344,1753621855116,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:55.116",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308345,1753621855126,"fUST",-1033.91,0.00022191,2,"2025-07-27T13:10:55.126",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308346,1753621855135,"fUST",-368.81,0.00022191,2,"2025-07-27T13:10:55.135",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308347,1753621855144,"fUST",-895.96,0.00022191,2,"2025-07-27T13:10:55.144",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308348,1753621855155,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:55.155",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308349,1753621855164,"fUST",-354.81048214,0.00022191,2,"2025-07-27T13:10:55.164",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308350,1753621855174,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:55.174",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308351,1753621855184,"fUST",-1135.46414167,0.00022279,6,"2025-07-27T13:10:55.184",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308352,1753621855193,"fUST",-787.72,0.000224,2,"2025-07-27T13:10:55.193",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308353,1753621855203,"fUST",-554.9,0.00022407,5,"2025-07-27T13:10:55.203",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308354,1753621855213,"fUST",-1135.46414167,0.00022417,7,"2025-07-27T13:10:55.213",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308355,1753621855222,"fUST",-560.0,0.00022419,2,"2025-07-27T13:10:55.222",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308356,1753621855231,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.231",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308357,1753621855241,"fUST",-464.10826767,0.00022465,2,"2025-07-27T13:10:55.241",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308358,1753621855251,"fUST",-1773.17,0.00022465,2,"2025-07-27T13:10:55.251",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308359,1753621855260,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.260",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308360,1753621855270,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.270",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308361,1753621855280,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.280",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308362,1753621855290,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.290",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308363,1753621855299,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.299",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308364,1753621855308,"fUST",-643.8,0.00022465,2,"2025-07-27T13:10:55.308",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308365,1753621855317,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.317",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308366,1753621855327,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.327",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308367,1753621855337,"fUST",-717.4,0.00022465,2,"2025-07-27T13:10:55.337",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308368,1753621855346,"fUST",-1470.53,0.00022465,2,"2025-07-27T13:10:55.346",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308369,1753621855356,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.356",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308370,1753621855366,"fUST",-1341.17,0.00022465,2,"2025-07-27T13:10:55.366",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308371,1753621855376,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.376",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308372,1753621855385,"fUST",-758.26,0.00022465,2,"2025-07-27T13:10:55.385",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308373,1753621855394,"fUST",-1398.15,0.00022465,2,"2025-07-27T13:10:55.394",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308374,1753621855403,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.403",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308375,1753621855413,"fUST",-1181.14,0.00022465,2,"2025-07-27T13:10:55.413",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308376,1753621855422,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.422",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308377,1753621855431,"fUST",-876.77,0.00022465,2,"2025-07-27T13:10:55.431",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308378,1753621855443,"fUST",-626.42,0.00022465,2,"2025-07-27T13:10:55.443",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308379,1753621855452,"fUST",-798.85,0.00022465,2,"2025-07-27T13:10:55.452",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308380,1753621855462,"fUST",-1015.64,0.00022465,2,"2025-07-27T13:10:55.462",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308381,1753621855471,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.471",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308382,1753621855481,"fUST",-970.76,0.00022465,2,"2025-07-27T13:10:55.481",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308383,1753621855490,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.490",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308384,1753621855500,"fUST",-518.26,0.00022465,2,"2025-07-27T13:10:55.500",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308385,1753621855510,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.510",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308386,1753621855519,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.519",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308387,1753621855528,"fUST",-476.73,0.00022465,2,"2025-07-27T13:10:55.528",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308388,1753621855538,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.538",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308389,1753621855547,"fUST",-1033.91,0.00022465,2,"2025-07-27T13:10:55.547",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308390,1753621855557,"fUST",-895.96,0.00022465,2,"2025-07-27T13:10:55.557",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308391,1753621855566,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.566",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308392,1753621855576,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:55.576",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308393,1753621855586,"fUST",-1683.47,0.00022465,2,"2025-07-27T13:10:55.586",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308394,1753621855596,"fUST",-300.80236473,0.00022466,2,"2025-07-27T13:10:55.596",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308395,1753621855606,"fUST",-150.0,0.00022518,2,"2025-07-27T13:10:55.606",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308396,1753621855615,"fUST",-150.0,0.00022525,2,"2025-07-27T13:10:55.615",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308397,1753621855624,"fUST",-150.0,0.00022525,2,"2025-07-27T13:10:55.624",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308398,1753621855633,"fUST",-2158.0,0.00022525,2,"2025-07-27T13:10:55.633",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308399,1753621855642,"fUST",-969.0,0.00022525,2,"2025-07-27T13:10:55.642",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308400,1753621855652,"fUST",-421.197,0.00022525,2,"2025-07-27T13:10:55.652",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308401,1753621855661,"fUST",-1135.46414167,0.00022555,7,"2025-07-27T13:10:55.661",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308402,1753621855670,"fUST",-492.48,0.00022585,2,"2025-07-27T13:10:55.670",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308403,1753621855679,"fUST",-292.164968,0.00022603,2,"2025-07-27T13:10:55.679",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308404,1753621855693,"fUST",-500.0,0.00022604,2,"2025-07-27T13:10:55.693",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308405,1753621855703,"fUST",-1135.46414167,0.00022693,7,"2025-07-27T13:10:55.703",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308406,1753621855712,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.712",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308407,1753621855722,"fUST",-1773.17,0.00022739,2,"2025-07-27T13:10:55.722",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308408,1753621855731,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.731",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308409,1753621855741,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.741",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308410,1753621855750,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.750",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308411,1753621855760,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.760",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308412,1753621855770,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.770",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308413,1753621855780,"fUST",-643.8,0.00022739,2,"2025-07-27T13:10:55.780",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308414,1753621855789,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.789",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308415,1753621855799,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.799",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308416,1753621855809,"fUST",-717.4,0.00022739,2,"2025-07-27T13:10:55.809",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308417,1753621855818,"fUST",-1470.53,0.00022739,2,"2025-07-27T13:10:55.818",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308418,1753621855827,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.827",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308419,1753621855837,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.837",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308420,1753621855846,"fUST",-1341.17,0.00022739,2,"2025-07-27T13:10:55.846",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308421,1753621855856,"fUST",-758.26,0.00022739,2,"2025-07-27T13:10:55.856",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308422,1753621855865,"fUST",-1398.15,0.00022739,2,"2025-07-27T13:10:55.865",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308423,1753621855875,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.875",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308424,1753621855885,"fUST",-1181.14,0.00022739,2,"2025-07-27T13:10:55.885",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308425,1753621855894,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.894",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308426,1753621855903,"fUST",-876.77,0.00022739,2,"2025-07-27T13:10:55.903",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308427,1753621855913,"fUST",-626.42,0.00022739,2,"2025-07-27T13:10:55.913",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308428,1753621855922,"fUST",-798.85,0.00022739,2,"2025-07-27T13:10:55.922",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308429,1753621855932,"fUST",-1015.64,0.00022739,2,"2025-07-27T13:10:55.932",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308430,1753621855945,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.945",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308431,1753621855954,"fUST",-970.76,0.00022739,2,"2025-07-27T13:10:55.954",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308432,1753621855964,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.964",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308433,1753621855973,"fUST",-518.26,0.00022739,2,"2025-07-27T13:10:55.973",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308434,1753621855984,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.984",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308435,1753621855995,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:55.995",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308436,1753621856004,"fUST",-476.73,0.00022739,2,"2025-07-27T13:10:56.004",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308437,1753621856015,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:56.015",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308438,1753621856024,"fUST",-1033.91,0.00022739,2,"2025-07-27T13:10:56.024",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308439,1753621856034,"fUST",-895.96,0.00022739,2,"2025-07-27T13:10:56.034",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308440,1753621856044,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:56.044",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308441,1753621856055,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:56.055",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308442,1753621856065,"fUST",-587.0,0.00022775,2,"2025-07-27T13:10:56.065",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308443,1753621856076,"fUST",-1135.46414167,0.00022831,8,"2025-07-27T13:10:56.076",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308444,1753621856086,"fUST",-554.9,0.00022843,5,"2025-07-27T13:10:56.086",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308445,1753621856096,"fUST",-184.88622068,0.00022882,2,"2025-07-27T13:10:56.096",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308446,1753621856106,"fUST",-287.27167015,0.00022967,2,"2025-07-27T13:10:56.106",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308447,1753621856124,"fUST",-1135.46414167,0.00022969,8,"2025-07-27T13:10:56.124",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308448,1753621856133,"fUST",-160.0,0.00023,2,"2025-07-27T13:10:56.133",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308449,1753621856143,"fUST",-1773.17,0.00023013,2,"2025-07-27T13:10:56.143",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308450,1753621856152,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.152",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308451,1753621856162,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.162",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308452,1753621856172,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.172",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308453,1753621856182,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.182",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308454,1753621856194,"fUST",-525.64,0.00023013,2,"2025-07-27T13:10:56.194",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308455,1753621856204,"fUST",-643.8,0.00023013,2,"2025-07-27T13:10:56.204",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308456,1753621856214,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.214",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308457,1753621856224,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.224",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308458,1753621856233,"fUST",-717.4,0.00023013,2,"2025-07-27T13:10:56.233",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308459,1753621856243,"fUST",-1470.53,0.00023013,2,"2025-07-27T13:10:56.243",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308460,1753621856253,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.253",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308461,1753621856263,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.263",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308462,1753621856272,"fUST",-1341.17,0.00023013,2,"2025-07-27T13:10:56.272",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308463,1753621856282,"fUST",-758.26,0.00023013,2,"2025-07-27T13:10:56.282",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308464,1753621856292,"fUST",-1398.15,0.00023013,2,"2025-07-27T13:10:56.292",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308465,1753621856301,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.301",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308466,1753621856311,"fUST",-1181.14,0.00023013,2,"2025-07-27T13:10:56.311",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308467,1753621856320,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.320",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308468,1753621856330,"fUST",-876.77,0.00023013,2,"2025-07-27T13:10:56.330",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308469,1753621856340,"fUST",-626.42,0.00023013,2,"2025-07-27T13:10:56.340",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308470,1753621856351,"fUST",-798.85,0.00023013,2,"2025-07-27T13:10:56.351",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308471,1753621856361,"fUST",-1015.64,0.00023013,2,"2025-07-27T13:10:56.361",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308472,1753621856371,"fUST",-274.0,0.00023013,2,"2025-07-27T13:10:56.371",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308473,1753621856381,"fUST",-970.76,0.00023013,2,"2025-07-27T13:10:56.381",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308474,1753621856391,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.391",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308475,1753621856401,"fUST",-518.26,0.00023013,2,"2025-07-27T13:10:56.401",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308476,1753621856412,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.412",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308477,1753621856421,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.421",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308478,1753621856431,"fUST",-476.73,0.00023013,2,"2025-07-27T13:10:56.431",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308479,1753621856442,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.442",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308480,1753621856452,"fUST",-1033.91,0.00023013,2,"2025-07-27T13:10:56.452",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308481,1753621856462,"fUST",-895.96,0.00023013,2,"2025-07-27T13:10:56.462",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308482,1753621856472,"fUST",-460.0,0.00023013,2,"2025-07-27T13:10:56.472",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308483,1753621856482,"fUST",-155.2,0.00023013,2,"2025-07-27T13:10:56.482",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308484,1753621856492,"fUST",-536.09,0.0002309,5,"2025-07-27T13:10:56.492",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308485,1753621856502,"fUST",-514.41,0.00023096,2,"2025-07-27T13:10:56.502",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308486,1753621856512,"fUST",-511.25,0.00023096,6,"2025-07-27T13:10:56.512",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308487,1753621856522,"fUST",-1135.46414167,0.00023107,8,"2025-07-27T13:10:56.522",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308488,1753621856532,"fUST",-511.07,0.00023152,3,"2025-07-27T13:10:56.532",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308489,1753621856545,"fUST",-536.09,0.0002319,7,"2025-07-27T13:10:56.545",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308490,1753621856555,"fUST",-514.41,0.00023196,3,"2025-07-27T13:10:56.555",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308491,1753621856564,"fUST",-511.25,0.00023196,3,"2025-07-27T13:10:56.564",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308492,1753621856575,"fUST",-1135.46414167,0.00023245,8,"2025-07-27T13:10:56.575",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308493,1753621856584,"fUST",-511.08,0.00023252,4,"2025-07-27T13:10:56.584",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308494,1753621856594,"fUST",-554.9,0.00023278,5,"2025-07-27T13:10:56.594",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308495,1753621856603,"fUST",-1773.17,0.00023287,2,"2025-07-27T13:10:56.603",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308496,1753621856613,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.613",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308497,1753621856622,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.622",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308498,1753621856632,"fUST",-309.27,0.00023287,2,"2025-07-27T13:10:56.632",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308499,1753621856642,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.642",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308500,1753621856651,"fUST",-643.8,0.00023287,2,"2025-07-27T13:10:56.651",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308501,1753621856661,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.661",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308502,1753621856670,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.670",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308503,1753621856680,"fUST",-717.4,0.00023287,2,"2025-07-27T13:10:56.680",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308504,1753621856692,"fUST",-1470.53,0.00023287,2,"2025-07-27T13:10:56.692",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308505,1753621856702,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.702",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308506,1753621856712,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.712",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308507,1753621856722,"fUST",-1341.17,0.00023287,2,"2025-07-27T13:10:56.722",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308508,1753621856731,"fUST",-758.26,0.00023287,2,"2025-07-27T13:10:56.731",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308509,1753621856742,"fUST",-1398.15,0.00023287,2,"2025-07-27T13:10:56.742",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308510,1753621856751,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.751",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308511,1753621856761,"fUST",-1181.14,0.00023287,2,"2025-07-27T13:10:56.761",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308512,1753621856771,"fUST",-361.12,0.00023287,2,"2025-07-27T13:10:56.771",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308513,1753621856781,"fUST",-876.77,0.00023287,2,"2025-07-27T13:10:56.781",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308514,1753621856791,"fUST",-626.42,0.00023287,2,"2025-07-27T13:10:56.791",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308515,1753621856801,"fUST",-798.85,0.00023287,2,"2025-07-27T13:10:56.801",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308516,1753621856811,"fUST",-1015.64,0.00023287,2,"2025-07-27T13:10:56.811",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308517,1753621856820,"fUST",-970.76,0.00023287,2,"2025-07-27T13:10:56.820",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308518,1753621856830,"fUST",-495.76,0.00023287,2,"2025-07-27T13:10:56.830",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308519,1753621856840,"fUST",-518.26,0.00023287,2,"2025-07-27T13:10:56.840",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308520,1753621856850,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.850",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308521,1753621856859,"fUST",-281.44,0.00023287,2,"2025-07-27T13:10:56.859",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308522,1753621856869,"fUST",-476.73,0.00023287,2,"2025-07-27T13:10:56.869",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308523,1753621856880,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.880",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308524,1753621856889,"fUST",-1033.91,0.00023287,2,"2025-07-27T13:10:56.889",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308525,1753621856899,"fUST",-895.96,0.00023287,2,"2025-07-27T13:10:56.899",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308526,1753621856909,"fUST",-460.0,0.00023287,2,"2025-07-27T13:10:56.909",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308527,1753621856919,"fUST",-536.09,0.0002329,7,"2025-07-27T13:10:56.919",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308528,1753621856929,"fUST",-511.25,0.00023296,7,"2025-07-27T13:10:56.929",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308529,1753621856940,"fUST",-3542.98,0.000233,7,"2025-07-27T13:10:56.940",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308530,1753621856950,"fUST",-23783.67,0.000233,2,"2025-07-27T13:10:56.950",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308531,1753621856960,"fUST",-724.98,0.000233,7,"2025-07-27T13:10:56.960",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308532,1753621856970,"fUST",-2587.49,0.000233,7,"2025-07-27T13:10:56.970",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308533,1753621856980,"fUST",-1087.42991681,0.00023383,9,"2025-07-27T13:10:56.980",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308534,1753621857091,"fUST",-48.03422486,0.00023383,9,"2025-07-27T13:10:57.091",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308535,1753621857102,"fUST",-88.92389945,0.0002339,6,"2025-07-27T13:10:57.102",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308536,1753621857318,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:57.318",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308537,1753621857327,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:57.327",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308538,1753621857336,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:57.336",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308539,1753621857345,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:57.345",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308540,1753621857355,"fUST",-460.0,0.00020547,2,"2025-07-27T13:10:57.355",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308541,1753621857364,"fUST",-337.88994605,0.00020821,2,"2025-07-27T13:10:57.364",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308542,1753621857376,"fUST",-122.11005395,0.00020821,2,"2025-07-27T13:10:57.376",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308543,1753621857385,"fUST",-460.0,0.00021095,2,"2025-07-27T13:10:57.385",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308544,1753621857395,"fUST",-460.0,0.00021369,2,"2025-07-27T13:10:57.395",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308545,1753621857404,"fUST",-379.07040875,0.00021643,2,"2025-07-27T13:10:57.404",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308546,1753621857438,"fUST",-80.92959125,0.00021643,2,"2025-07-27T13:10:57.438",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308547,1753621857448,"fUST",-460.0,0.00021643,2,"2025-07-27T13:10:57.448",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308548,1753621857458,"fUST",-96.63854304,0.00021917,2,"2025-07-27T13:10:57.458",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308549,1753621857699,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:57.699",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308550,1753621857709,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:57.709",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308551,1753621857718,"fUST",-460.0,0.00019178,2,"2025-07-27T13:10:57.718",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308552,1753621857727,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:57.727",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308553,1753621857737,"fUST",-308.04,0.00019452,2,"2025-07-27T13:10:57.737",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308554,1753621857747,"fUST",-460.0,0.00019452,2,"2025-07-27T13:10:57.747",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308555,1753621857756,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:57.756",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308556,1753621857766,"fUST",-460.0,0.00019726,2,"2025-07-27T13:10:57.766",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308557,1753621857775,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:57.775",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308558,1753621857785,"fUST",-460.0,0.0002,2,"2025-07-27T13:10:57.785",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308559,1753621857795,"fUST",-460.0,0.00020273,2,"2025-07-27T13:10:57.795",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308560,1753621857804,"fUST",-363.36145696,0.00021917,2,"2025-07-27T13:10:57.804",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308561,1753621857814,"fUST",-460.0,0.00021917,2,"2025-07-27T13:10:57.814",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308562,1753621857824,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:57.824",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308563,1753621857833,"fUST",-460.0,0.00022191,2,"2025-07-27T13:10:57.833",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308564,1753621857842,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:57.842",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308565,1753621857852,"fUST",-460.0,0.00022465,2,"2025-07-27T13:10:57.852",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308566,1753621857861,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:57.861",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308567,1753621857871,"fUST",-460.0,0.00022739,2,"2025-07-27T13:10:57.871",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308568,1753621857880,"fUST",-558.53398009,0.00023013,2,"2025-07-27T13:10:57.880",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308569,1753621857893,"fUST",-47.47601991,0.00023013,2,"2025-07-27T13:10:57.893",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308570,1753621857902,"fUST",-594.96,0.00023013,2,"2025-07-27T13:10:57.902",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308571,1753621857911,"fUST",-447.16610055,0.0002339,6,"2025-07-27T13:10:57.911",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308572,1753621857921,"fUST",-511.25,0.00023396,3,"2025-07-27T13:10:57.921",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308573,1753621857930,"fUST",-574.56,0.00023454,2,"2025-07-27T13:10:57.930",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308574,1753621857941,"fUST",-536.09,0.0002349,4,"2025-07-27T13:10:57.941",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308575,1753621857950,"fUST",-511.25,0.00023496,4,"2025-07-27T13:10:57.950",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308576,1753621857960,"fUST",-265.0,0.00023518,2,"2025-07-27T13:10:57.960",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308577,1753621857969,"fUST",-836.24787954,0.00023521,9,"2025-07-27T13:10:57.969",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308578,1753621858021,"fUST",-0.65991134,0.00023521,9,"2025-07-27T13:10:58.021",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308580,1753621880971,"fUST",150.0,0.00018214,2,"2025-07-27T13:11:20.971",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308585,1753621964265,"fUST",150.0,0.00018229,2,"2025-07-27T13:12:44.265",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308587,1753622024867,"fUST",11251.4240956,0.00018452,2,"2025-07-27T13:13:44.867",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308588,1753622024892,"fUST",13648.5759044,0.00018452,2,"2025-07-27T13:13:44.892",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308589,1753622043800,"fUST",150.0,0.00018285,2,"2025-07-27T13:14:03.800",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308591,1753622058462,"fUST",431.032399,0.00013699,2,"2025-07-27T13:14:18.462",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308592,1753622126244,"fUST",150.0,0.00018265,2,"2025-07-27T13:15:26.244",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308593,1753622208171,"fUST",150.0,0.00018271,2,"2025-07-27T13:16:48.171",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308594,1753622287285,"fUST",150.0,0.00018273,2,"2025-07-27T13:18:07.285",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308596,1753622363750,"fUST",150.0,0.00018263,2,"2025-07-27T13:19:23.750",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308597,1753622416134,"fUST",3725.99999999,0.0001851,2,"2025-07-27T13:20:16.134",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308598,1753622442039,"fUST",150.0,0.00018272,2,"2025-07-27T13:20:42.039",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308599,1753622522836,"fUST",150.0,0.00018252,2,"2025-07-27T13:22:02.836",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308600,1753622566369,"fUST",1144.39169661,0.00018246,2,"2025-07-27T13:22:46.369",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308601,1753622566395,"fUST",1061.23854809,0.00018246,2,"2025-07-27T13:22:46.395",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308602,1753622607648,"fUST",150.0,0.00018239,2,"2025-07-27T13:23:27.648",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308603,1753622689564,"fUST",150.0,0.0001832,2,"2025-07-27T13:24:49.564",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308609,1753622772739,"fUST",150.0,0.00018306,2,"2025-07-27T13:26:12.739",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308611,1753622854351,"fUST",150.0,0.00018406,2,"2025-07-27T13:27:34.351",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308615,1753622946156,"fUST",-166.55698334,0.00019078,2,"2025-07-27T13:29:06.156",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308616,1753622946181,"fUST",-3008.08033349,0.00019078,2,"2025-07-27T13:29:06.181",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308617,1753622946205,"fUST",-2062.74392513,0.00019175,2,"2025-07-27T13:29:06.205",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308673,1753623032459,"fUST",-1130.93883905,0.000189,2,"2025-07-27T13:30:32.459",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308683,1753623032518,"fUST",-213.21607459,0.000189,2,"2025-07-27T13:30:32.518",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308685,1753623032527,"fUST",-107.84522585,0.00019077,2,"2025-07-27T13:30:32.527",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308693,1753623032589,"fUST",-192.15477415,0.00019077,2,"2025-07-27T13:30:32.589",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308695,1753623032599,"fUST",-17149.61761371,0.00019078,2,"2025-07-27T13:30:32.599",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308954,1753623038404,"fUST",-3229.8561733,0.00019078,2,"2025-07-27T13:30:38.404",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308955,1753623038414,"fUST",-858.23409066,0.00019175,2,"2025-07-27T13:30:38.414",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308956,1753623038423,"fUST",-21336.2345968,0.00019177,7,"2025-07-27T13:30:38.423",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308957,1753623038433,"fUST",-312.16666667,0.00019177,7,"2025-07-27T13:30:38.433",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308958,1753623038443,"fUST",-157.7539691,0.00019177,2,"2025-07-27T13:30:38.443",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308959,1753623038452,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.452",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308960,1753623038462,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.462",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308961,1753623038472,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.472",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308962,1753623038481,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.481",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308963,1753623038491,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.491",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308964,1753623038501,"fUST",-461.24290984,0.00019178,2,"2025-07-27T13:30:38.501",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308965,1753623038510,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.510",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308966,1753623038519,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.519",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308967,1753623038529,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.529",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308968,1753623038539,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.539",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308969,1753623038548,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.548",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308970,1753623038558,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.558",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308971,1753623038567,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.567",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308972,1753623038576,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.576",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308974,1753623038586,"fUST",-470.29330632,0.00019178,2,"2025-07-27T13:30:38.586",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308976,1753623038596,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.596",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308978,1753623038605,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.605",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308980,1753623038614,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.614",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308982,1753623038623,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.623",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308984,1753623038633,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.633",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308986,1753623038642,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.642",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308988,1753623038651,"fUST",-320.07941069,0.00019178,2,"2025-07-27T13:30:38.651",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308990,1753623038660,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.660",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308992,1753623038670,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.670",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308993,1753623038679,"fUST",-461.94036111,0.00019178,2,"2025-07-27T13:30:38.679",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308994,1753623038688,"fUST",-510.14765728,0.00019178,2,"2025-07-27T13:30:38.688",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308995,1753623038697,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.697",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308996,1753623038707,"fUST",-564.67334969,0.00019178,2,"2025-07-27T13:30:38.707",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308997,1753623038716,"fUST",-298.93524801,0.00019178,2,"2025-07-27T13:30:38.716",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308998,1753623038726,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.726",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375308999,1753623038735,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.735",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309000,1753623038744,"fUST",-308.62502136,0.00019178,2,"2025-07-27T13:30:38.744",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309001,1753623038753,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.753",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309002,1753623038762,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.762",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309003,1753623038771,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.771",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309004,1753623038781,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.781",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309005,1753623038790,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.790",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309006,1753623038799,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.799",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309007,1753623038809,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.809",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309008,1753623038818,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.818",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309009,1753623038828,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.828",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309010,1753623038838,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.838",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309011,1753623038847,"fUST",-1629.45,0.00019178,2,"2025-07-27T13:30:38.847",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309012,1753623038857,"fUST",-464.10826767,0.00019178,2,"2025-07-27T13:30:38.857",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309013,1753623038866,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.866",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309014,1753623038876,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.876",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309015,1753623038885,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.885",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309016,1753623038894,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.894",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309017,1753623038904,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.904",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309018,1753623038913,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.913",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309019,1753623038923,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.923",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309020,1753623038932,"fUST",-543.93,0.00019178,2,"2025-07-27T13:30:38.932",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309021,1753623038942,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.942",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309022,1753623038952,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.952",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309023,1753623038962,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.962",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309024,1753623038971,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.971",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309025,1753623038980,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.980",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309026,1753623038989,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.989",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309027,1753623038999,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:38.999",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309028,1753623039008,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.008",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309029,1753623039018,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.018",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309030,1753623039027,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.027",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309031,1753623039036,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.036",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309032,1753623039046,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.046",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309033,1753623039055,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.055",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309034,1753623039064,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.064",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309035,1753623039074,"fUST",-295.07730477,0.00019178,2,"2025-07-27T13:30:39.074",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309036,1753623039083,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.083",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309037,1753623039093,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.093",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309038,1753623039102,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.102",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309039,1753623039112,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.112",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309040,1753623039121,"fUST",-598.47,0.00019178,2,"2025-07-27T13:30:39.121",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309041,1753623039131,"fUST",-63.50477776,0.00019178,2,"2025-07-27T13:30:39.131",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309042,1753623039144,"fUST",-396.49522224,0.00019178,2,"2025-07-27T13:30:39.144",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309043,1753623039154,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.154",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309044,1753623039163,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.163",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309045,1753623039173,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.173",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309046,1753623039182,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.182",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309047,1753623039191,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.191",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309048,1753623039201,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.201",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309049,1753623039210,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.210",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309050,1753623039219,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.219",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309051,1753623039229,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.229",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309052,1753623039239,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.239",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309053,1753623039248,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.248",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309054,1753623039258,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.258",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309055,1753623039267,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.267",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309056,1753623039277,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.277",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309057,1753623039287,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.287",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309058,1753623039300,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.300",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309059,1753623039310,"fUST",-1114.75034257,0.00019178,2,"2025-07-27T13:30:39.310",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309060,1753623039326,"fUST",-1940.25965743,0.00019178,2,"2025-07-27T13:30:39.326",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309061,1753623039337,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.337",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309062,1753623039346,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.346",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309063,1753623039356,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.356",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309064,1753623039368,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.368",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309065,1753623039379,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.379",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309066,1753623039388,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.388",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309067,1753623039397,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.397",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309068,1753623039407,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.407",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309069,1753623039417,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.417",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309070,1753623039426,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.426",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309071,1753623039437,"fUST",-881.47,0.00019178,2,"2025-07-27T13:30:39.437",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309072,1753623039446,"fUST",-401.09418904,0.00019178,2,"2025-07-27T13:30:39.446",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309073,1753623039456,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.456",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309074,1753623039466,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.466",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309075,1753623039475,"fUST",-470.67,0.00019178,2,"2025-07-27T13:30:39.475",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309076,1753623039485,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.485",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309077,1753623039494,"fUST",-551.68,0.00019178,2,"2025-07-27T13:30:39.494",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309078,1753623039503,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.503",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309079,1753623039513,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.513",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309080,1753623039522,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.522",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309081,1753623039532,"fUST",-680.2,0.00019178,2,"2025-07-27T13:30:39.532",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309082,1753623039542,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.542",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309083,1753623039551,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.551",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309084,1753623039561,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.561",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309085,1753623039570,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.570",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309086,1753623039581,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.581",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309087,1753623039590,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.590",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309088,1753623039599,"fUST",-702.74,0.00019178,2,"2025-07-27T13:30:39.599",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309089,1753623039609,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.609",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309090,1753623039619,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.619",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309091,1753623039628,"fUST",-756.66,0.00019178,2,"2025-07-27T13:30:39.628",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309092,1753623039637,"fUST",-471.68642377,0.00019178,2,"2025-07-27T13:30:39.637",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309093,1753623039647,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.647",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309094,1753623039656,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.656",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309095,1753623039666,"fUST",-698.98,0.00019178,2,"2025-07-27T13:30:39.666",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309096,1753623039675,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.675",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309097,1753623039685,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.685",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309098,1753623039694,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.694",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309099,1753623039703,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.703",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309100,1753623039713,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.713",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309103,1753623039722,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.722",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309105,1753623039731,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.731",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309107,1753623039740,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.740",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309109,1753623039750,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.750",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309111,1753623039759,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.759",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309113,1753623039768,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.768",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309114,1753623039778,"fUST",-835.27,0.00019178,2,"2025-07-27T13:30:39.778",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309115,1753623039787,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.787",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309116,1753623039796,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.796",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309117,1753623039806,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.806",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309133,1753623039951,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.951",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309135,1753623039961,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.961",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309137,1753623039971,"fUST",-512.65,0.00019178,2,"2025-07-27T13:30:39.971",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309139,1753623039981,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.981",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309141,1753623039990,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.990",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309143,1753623039999,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:39.999",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309145,1753623040009,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.009",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309147,1753623040018,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.018",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309150,1753623040028,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.028",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309151,1753623040037,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.037",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309154,1753623040047,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.047",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309156,1753623040057,"fUST",-757.32,0.00019178,2,"2025-07-27T13:30:40.057",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309158,1753623040066,"fUST",-388.26561552,0.00019178,2,"2025-07-27T13:30:40.066",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309160,1753623040075,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.075",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309161,1753623040084,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.084",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309164,1753623040093,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.093",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309166,1753623040103,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.103",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309168,1753623040112,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.112",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309171,1753623040121,"fUST",-1484.05,0.00019178,2,"2025-07-27T13:30:40.121",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309174,1753623040130,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.130",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309176,1753623040140,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.140",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309179,1753623040149,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:40.149",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309183,1753623040159,"fUST",-273.284244,0.00019178,2,"2025-07-27T13:30:40.159",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309184,1753623040169,"fUST",-666.0,0.00019178,2,"2025-07-27T13:30:40.169",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309186,1753623040178,"fUST",-462.12399268,0.00019451,2,"2025-07-27T13:30:40.178",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309188,1753623040188,"fUST",-460.0,0.00019451,2,"2025-07-27T13:30:40.188",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309190,1753623040197,"fUST",-460.0,0.00019451,2,"2025-07-27T13:30:40.197",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309192,1753623040207,"fUST",-856.62,0.00019451,2,"2025-07-27T13:30:40.207",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309194,1753623040216,"fUST",-363.13123283,0.00019451,2,"2025-07-27T13:30:40.216",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309196,1753623040225,"fUST",-460.0,0.00019451,2,"2025-07-27T13:30:40.225",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309198,1753623040234,"fUST",-460.0,0.00019451,2,"2025-07-27T13:30:40.234",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309200,1753623040244,"fUST",-462.76477205,0.00019452,2,"2025-07-27T13:30:40.244",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309201,1753623040253,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.253",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309202,1753623040262,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.262",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309204,1753623040272,"fUST",-466.5537278,0.00019452,2,"2025-07-27T13:30:40.272",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309205,1753623040281,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.281",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309206,1753623040291,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.291",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309207,1753623040302,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.302",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309208,1753623040311,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.311",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309210,1753623040320,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.320",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309211,1753623040331,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.331",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309212,1753623040340,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.340",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309214,1753623040349,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.349",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309216,1753623040359,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.359",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309218,1753623040369,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.369",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309220,1753623040379,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.379",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309221,1753623040388,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.388",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309224,1753623040398,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.398",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309225,1753623040407,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.407",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309227,1753623040416,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.416",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309230,1753623040426,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.426",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309233,1753623040436,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.436",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309235,1753623040445,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.445",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309237,1753623040454,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.454",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309239,1753623040464,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.464",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309241,1753623040474,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.474",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309243,1753623040483,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.483",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309245,1753623040493,"fUST",-470.08743074,0.00019452,2,"2025-07-27T13:30:40.493",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309247,1753623040503,"fUST",-1629.45,0.00019452,2,"2025-07-27T13:30:40.503",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309249,1753623040512,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.512",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309251,1753623040522,"fUST",-296.18,0.00019452,2,"2025-07-27T13:30:40.522",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309253,1753623040531,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.531",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309255,1753623040541,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.541",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309257,1753623040551,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.551",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309259,1753623040561,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.561",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309261,1753623040570,"fUST",-543.93,0.00019452,2,"2025-07-27T13:30:40.570",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309263,1753623040579,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.579",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309265,1753623040589,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.589",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309267,1753623040598,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.598",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309269,1753623040608,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.608",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309271,1753623040617,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.617",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309273,1753623040627,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.627",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309275,1753623040636,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.636",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309277,1753623040645,"fUST",-471.02009623,0.00019452,2,"2025-07-27T13:30:40.645",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309279,1753623040654,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.654",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309281,1753623040663,"fUST",-368.81,0.00019452,2,"2025-07-27T13:30:40.663",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309283,1753623040673,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.673",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309285,1753623040682,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.682",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309287,1753623040694,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.694",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309289,1753623040703,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.703",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309291,1753623040712,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.712",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309293,1753623040721,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.721",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309295,1753623040731,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.731",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309297,1753623040740,"fUST",-598.47,0.00019452,2,"2025-07-27T13:30:40.740",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309299,1753623040749,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.749",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309301,1753623040759,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.759",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309303,1753623040768,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.768",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309305,1753623040777,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.777",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309307,1753623040787,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.787",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309309,1753623040796,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.796",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309311,1753623040806,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.806",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309313,1753623040815,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.815",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309315,1753623040824,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.824",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309317,1753623040834,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.834",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309319,1753623040843,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.843",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309321,1753623040853,"fUST",-284.02,0.00019452,2,"2025-07-27T13:30:40.853",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309323,1753623040862,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.862",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309325,1753623040871,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.871",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309327,1753623040881,"fUST",-3055.01,0.00019452,2,"2025-07-27T13:30:40.881",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309329,1753623040890,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.890",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309331,1753623040900,"fUST",-191.6,0.00019452,2,"2025-07-27T13:30:40.900",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309333,1753623040909,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.909",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309335,1753623040919,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.919",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309337,1753623040928,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.928",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309339,1753623040939,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.939",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309341,1753623040949,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.949",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309343,1753623040958,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.958",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309345,1753623040968,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.968",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309347,1753623040977,"fUST",-881.47,0.00019452,2,"2025-07-27T13:30:40.977",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309349,1753623040987,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.987",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309351,1753623040996,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:40.996",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309353,1753623041005,"fUST",-551.68,0.00019452,2,"2025-07-27T13:30:41.005",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309355,1753623041016,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.016",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309357,1753623041026,"fUST",-529.01189253,0.00019452,2,"2025-07-27T13:30:41.026",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309359,1753623041035,"fUST",-474.83873854,0.00019452,2,"2025-07-27T13:30:41.035",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309361,1753623041045,"fUST",-680.2,0.00019452,2,"2025-07-27T13:30:41.045",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309363,1753623041054,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.054",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309365,1753623041064,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.064",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309367,1753623041073,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.073",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309369,1753623041083,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.083",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309371,1753623041092,"fUST",-702.74,0.00019452,2,"2025-07-27T13:30:41.092",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309373,1753623041102,"fUST",-756.66,0.00019452,2,"2025-07-27T13:30:41.102",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309375,1753623041112,"fUST",-698.98,0.00019452,2,"2025-07-27T13:30:41.112",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309377,1753623041122,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.122",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309379,1753623041132,"fUST",-476.31,0.00019452,2,"2025-07-27T13:30:41.132",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309381,1753623041141,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.141",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309383,1753623041151,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.151",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309385,1753623041160,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.160",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309387,1753623041169,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.169",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309389,1753623041179,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.179",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309391,1753623041188,"fUST",-835.27,0.00019452,2,"2025-07-27T13:30:41.188",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309393,1753623041198,"fUST",-262.04817577,0.00019452,2,"2025-07-27T13:30:41.198",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309395,1753623041208,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.208",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309397,1753623041217,"fUST",-512.65,0.00019452,2,"2025-07-27T13:30:41.217",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309399,1753623041227,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.227",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309401,1753623041237,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.237",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309403,1753623041246,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.246",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309405,1753623041256,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.256",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309407,1753623041265,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.265",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309409,1753623041275,"fUST",-757.32,0.00019452,2,"2025-07-27T13:30:41.275",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309411,1753623041286,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.286",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309413,1753623041298,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.298",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309415,1753623041308,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.308",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309417,1753623041319,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.319",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309419,1753623041328,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.328",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309421,1753623041338,"fUST",-1484.05,0.00019452,2,"2025-07-27T13:30:41.338",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309423,1753623041348,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.348",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309425,1753623041358,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:41.358",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309427,1753623041370,"fUST",-574.97723689,0.00019473,2,"2025-07-27T13:30:41.370",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309429,1753623041380,"fUST",-460.0,0.00019725,2,"2025-07-27T13:30:41.380",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309431,1753623041390,"fUST",-460.0,0.00019725,2,"2025-07-27T13:30:41.390",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309433,1753623041399,"fUST",-856.62,0.00019725,2,"2025-07-27T13:30:41.399",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309435,1753623041409,"fUST",-460.0,0.00019725,2,"2025-07-27T13:30:41.409",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309437,1753623041418,"fUST",-460.0,0.00019725,2,"2025-07-27T13:30:41.418",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309439,1753623041428,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.428",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309441,1753623041438,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.438",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309443,1753623041448,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.448",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309445,1753623041457,"fUST",-215.92478924,0.00019726,2,"2025-07-27T13:30:41.457",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309447,1753623041466,"fUST",-460.4582411,0.00019726,2,"2025-07-27T13:30:41.466",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309449,1753623041476,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.476",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309451,1753623041485,"fUST",-466.15288213,0.00019726,2,"2025-07-27T13:30:41.485",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309453,1753623041494,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.494",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309455,1753623041504,"fUST",-479.67315614,0.00019726,2,"2025-07-27T13:30:41.504",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309457,1753623041513,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.513",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309459,1753623041523,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.523",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309461,1753623041533,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.533",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309463,1753623041543,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.543",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309465,1753623041552,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.552",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309467,1753623041562,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.562",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309469,1753623041571,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.571",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309471,1753623041581,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.581",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309473,1753623041590,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.590",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309475,1753623041600,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.600",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309477,1753623041609,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.609",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309479,1753623041618,"fUST",-1629.45,0.00019726,2,"2025-07-27T13:30:41.618",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309481,1753623041628,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.628",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309483,1753623041637,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.637",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309485,1753623041647,"fUST",-466.19812012,0.00019726,2,"2025-07-27T13:30:41.647",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309487,1753623041656,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.656",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309489,1753623041665,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.665",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309491,1753623041675,"fUST",-543.93,0.00019726,2,"2025-07-27T13:30:41.675",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309493,1753623041685,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.685",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309495,1753623041695,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.695",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309497,1753623041704,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.704",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309499,1753623041713,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.713",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309501,1753623041722,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.722",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309503,1753623041732,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.732",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309505,1753623041741,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.741",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309507,1753623041750,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.750",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309509,1753623041759,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.759",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309511,1753623041769,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.769",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309513,1753623041778,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.778",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309515,1753623041788,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.788",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309517,1753623041797,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.797",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309519,1753623041806,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.806",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309521,1753623041815,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.815",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309523,1753623041825,"fUST",-598.47,0.00019726,2,"2025-07-27T13:30:41.825",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309525,1753623041835,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.835",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309527,1753623041844,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.844",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309529,1753623041853,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.853",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309531,1753623041863,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.863",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309533,1753623041872,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.872",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309535,1753623041881,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.881",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309537,1753623041892,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.892",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309539,1753623041902,"fUST",-249.19275384,0.00019726,2,"2025-07-27T13:30:41.902",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309541,1753623041911,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.911",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309543,1753623041921,"fUST",-209.72,0.00019726,2,"2025-07-27T13:30:41.921",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309545,1753623041930,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.930",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309547,1753623041940,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.940",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309549,1753623041949,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.949",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309551,1753623041958,"fUST",-3055.01,0.00019726,2,"2025-07-27T13:30:41.958",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309553,1753623041967,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.967",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309555,1753623041977,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.977",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309557,1753623041987,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.987",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309559,1753623041995,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:41.995",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309561,1753623042005,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.005",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309563,1753623042015,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.015",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309565,1753623042023,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.023",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309567,1753623042033,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.033",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309569,1753623042042,"fUST",-881.47,0.00019726,2,"2025-07-27T13:30:42.042",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309571,1753623042051,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.051",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309573,1753623042060,"fUST",-202.56,0.00019726,2,"2025-07-27T13:30:42.060",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309575,1753623042070,"fUST",-551.68,0.00019726,2,"2025-07-27T13:30:42.070",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309577,1753623042079,"fUST",-680.2,0.00019726,2,"2025-07-27T13:30:42.079",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309579,1753623042088,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.088",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309581,1753623042097,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.097",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309583,1753623042106,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.106",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309585,1753623042115,"fUST",-702.74,0.00019726,2,"2025-07-27T13:30:42.115",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309587,1753623042125,"fUST",-756.66,0.00019726,2,"2025-07-27T13:30:42.125",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309589,1753623042134,"fUST",-698.98,0.00019726,2,"2025-07-27T13:30:42.134",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309591,1753623042143,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.143",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309593,1753623042153,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.153",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309596,1753623042164,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.164",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309597,1753623042173,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.173",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309599,1753623042183,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.183",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309602,1753623042192,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.192",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309604,1753623042202,"fUST",-835.27,0.00019726,2,"2025-07-27T13:30:42.202",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309606,1753623042211,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.211",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309608,1753623042220,"fUST",-512.65,0.00019726,2,"2025-07-27T13:30:42.220",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309609,1753623042230,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.230",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309611,1753623042239,"fUST",-584.99,0.00019726,2,"2025-07-27T13:30:42.239",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309613,1753623042248,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.248",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309615,1753623042258,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.258",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309617,1753623042267,"fUST",-757.32,0.00019726,2,"2025-07-27T13:30:42.267",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309619,1753623042277,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.277",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309621,1753623042286,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.286",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309623,1753623042303,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.303",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309625,1753623042312,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.312",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309627,1753623042322,"fUST",-1484.05,0.00019726,2,"2025-07-27T13:30:42.322",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309629,1753623042331,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.331",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309631,1753623042342,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:42.342",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309633,1753623042351,"fUST",-150.0,0.00019742,2,"2025-07-27T13:30:42.351",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309635,1753623042360,"fUST",-851.70049083,0.000199,2,"2025-07-27T13:30:42.360",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309637,1753623042370,"fUST",-460.0,0.00019999,2,"2025-07-27T13:30:42.370",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309639,1753623042380,"fUST",-856.62,0.00019999,2,"2025-07-27T13:30:42.380",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309642,1753623042389,"fUST",-460.0,0.00019999,2,"2025-07-27T13:30:42.389",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309644,1753623042399,"fUST",-460.0,0.00019999,2,"2025-07-27T13:30:42.399",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309646,1753623042409,"fUST",-609.59617626,0.00019999,2,"2025-07-27T13:30:42.409",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309648,1753623042418,"fUST",-500.0,0.00019999,2,"2025-07-27T13:30:42.418",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309650,1753623042427,"fUST",-500.0,0.00019999,2,"2025-07-27T13:30:42.427",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309652,1753623042436,"fUST",-500.0,0.00019999,2,"2025-07-27T13:30:42.436",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309654,1753623042446,"fUST",-500.0,0.00019999,2,"2025-07-27T13:30:42.446",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309656,1753623042455,"fUST",-500.0,0.00019999,2,"2025-07-27T13:30:42.455",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309658,1753623042465,"fUST",-500.0,0.00019999,2,"2025-07-27T13:30:42.465",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309659,1753623042474,"fUST",-500.0,0.00019999,2,"2025-07-27T13:30:42.474",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309662,1753623042484,"fUST",-500.0,0.00019999,2,"2025-07-27T13:30:42.484",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309664,1753623042493,"fUST",-500.0,0.00019999,2,"2025-07-27T13:30:42.493",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309665,1753623042502,"fUST",-500.0,0.00019999,2,"2025-07-27T13:30:42.502",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309668,1753623042511,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.511",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309669,1753623042521,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.521",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309672,1753623042530,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.530",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309673,1753623042540,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.540",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309675,1753623042549,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.549",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309677,1753623042558,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.558",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309679,1753623042567,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.567",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309682,1753623042577,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.577",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309683,1753623042587,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.587",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309685,1753623042596,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.596",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309687,1753623042605,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.605",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309689,1753623042615,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.615",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309691,1753623042624,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.624",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309693,1753623042634,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.634",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309695,1753623042643,"fUST",-1629.45,0.0002,2,"2025-07-27T13:30:42.643",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309697,1753623042653,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.653",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309699,1753623042662,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.662",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309701,1753623042671,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.671",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309703,1753623042680,"fUST",-543.93,0.0002,2,"2025-07-27T13:30:42.680",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309705,1753623042689,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.689",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309707,1753623042699,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.699",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309709,1753623042709,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.709",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309711,1753623042718,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.718",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309714,1753623042727,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.727",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309716,1753623042737,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.737",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309718,1753623042746,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.746",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309720,1753623042756,"fUST",-359.17,0.0002,2,"2025-07-27T13:30:42.756",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309722,1753623042765,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.765",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309723,1753623042775,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.775",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309726,1753623042784,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.784",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309728,1753623042793,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.793",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309729,1753623042803,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.803",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309731,1753623042812,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.812",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309733,1753623042821,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.821",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309735,1753623042830,"fUST",-598.47,0.0002,2,"2025-07-27T13:30:42.830",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309737,1753623042839,"fUST",-173.17489349,0.0002,2,"2025-07-27T13:30:42.839",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309739,1753623042849,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.849",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309741,1753623042858,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.858",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309743,1753623042867,"fUST",-525.32,0.0002,2,"2025-07-27T13:30:42.867",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309745,1753623042876,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.876",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309747,1753623042886,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.886",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309749,1753623042895,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.895",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309751,1753623042904,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.904",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309753,1753623042913,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.913",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309755,1753623042922,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.922",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309757,1753623042931,"fUST",-412.66,0.0002,2,"2025-07-27T13:30:42.931",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309759,1753623042941,"fUST",-3055.01,0.0002,2,"2025-07-27T13:30:42.941",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309762,1753623042951,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.951",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309764,1753623042960,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.960",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309766,1753623042970,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.970",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309768,1753623042979,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.979",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309770,1753623042989,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.989",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309772,1753623042999,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:42.999",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309774,1753623043008,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.008",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309776,1753623043017,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.017",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309778,1753623043027,"fUST",-881.47,0.0002,2,"2025-07-27T13:30:43.027",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309780,1753623043036,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.036",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309782,1753623043045,"fUST",-551.68,0.0002,2,"2025-07-27T13:30:43.045",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309785,1753623043055,"fUST",-680.2,0.0002,2,"2025-07-27T13:30:43.055",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309787,1753623043064,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.064",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309789,1753623043073,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.073",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309791,1753623043082,"fUST",-702.74,0.0002,2,"2025-07-27T13:30:43.082",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309793,1753623043092,"fUST",-756.66,0.0002,2,"2025-07-27T13:30:43.092",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309795,1753623043101,"fUST",-698.98,0.0002,2,"2025-07-27T13:30:43.101",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309797,1753623043111,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.111",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309799,1753623043120,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.120",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309801,1753623043129,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.129",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309803,1753623043139,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.139",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309805,1753623043149,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.149",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309807,1753623043158,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.158",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309809,1753623043167,"fUST",-835.27,0.0002,2,"2025-07-27T13:30:43.167",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309811,1753623043177,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.177",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309813,1753623043186,"fUST",-512.65,0.0002,2,"2025-07-27T13:30:43.186",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309815,1753623043196,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.196",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309817,1753623043205,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.205",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309819,1753623043215,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.215",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309821,1753623043225,"fUST",-757.32,0.0002,2,"2025-07-27T13:30:43.225",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309823,1753623043234,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.234",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309825,1753623043243,"fUST",-300.59397074,0.0002,2,"2025-07-27T13:30:43.243",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309827,1753623043253,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.253",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309829,1753623043262,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.262",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309831,1753623043271,"fUST",-1484.05,0.0002,2,"2025-07-27T13:30:43.271",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309833,1753623043280,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:43.280",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309835,1753623043291,"fUST",-851.70049063,0.00020072,2,"2025-07-27T13:30:43.291",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309837,1753623043301,"fUST",-431.032399,0.00020187,2,"2025-07-27T13:30:43.301",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309839,1753623043311,"fUST",-851.70049063,0.00020245,2,"2025-07-27T13:30:43.311",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309841,1753623043320,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.320",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309843,1753623043329,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.329",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309845,1753623043341,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.341",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309847,1753623043351,"fUST",-466.98506485,0.00020273,2,"2025-07-27T13:30:43.351",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309849,1753623043360,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.360",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309851,1753623043372,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.372",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309853,1753623043382,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.382",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309855,1753623043392,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.392",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309857,1753623043401,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.401",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309859,1753623043411,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.411",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309860,1753623043420,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.420",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309861,1753623043430,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.430",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309862,1753623043440,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.440",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309863,1753623043449,"fUST",-1629.45,0.00020273,2,"2025-07-27T13:30:43.449",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309865,1753623043459,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.459",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309866,1753623043468,"fUST",-552.98370538,0.00020273,2,"2025-07-27T13:30:43.468",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309867,1753623043478,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.478",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309868,1753623043487,"fUST",-543.93,0.00020273,2,"2025-07-27T13:30:43.487",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309869,1753623043497,"fUST",-466.74365477,0.00020273,2,"2025-07-27T13:30:43.497",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309870,1753623043506,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.506",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309871,1753623043516,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.516",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309872,1753623043525,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.525",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309873,1753623043535,"fUST",-544.17,0.00020273,2,"2025-07-27T13:30:43.535",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309874,1753623043545,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.545",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309875,1753623043555,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.555",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309876,1753623043564,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.564",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309877,1753623043573,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.573",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309878,1753623043583,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.583",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309879,1753623043593,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.593",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309880,1753623043603,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.603",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309881,1753623043612,"fUST",-282.8449,0.00020273,2,"2025-07-27T13:30:43.612",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309883,1753623043622,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.622",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309885,1753623043632,"fUST",-598.47,0.00020273,2,"2025-07-27T13:30:43.632",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309886,1753623043641,"fUST",-164.20093309,0.00020273,2,"2025-07-27T13:30:43.641",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309887,1753623043651,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.651",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309888,1753623043660,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.660",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309890,1753623043670,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.670",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309891,1753623043680,"fUST",-227.9,0.00020273,2,"2025-07-27T13:30:43.680",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309892,1753623043691,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.691",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309894,1753623043701,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.701",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309896,1753623043711,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.711",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309898,1753623043720,"fUST",-3055.01,0.00020273,2,"2025-07-27T13:30:43.720",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309900,1753623043730,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.730",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309902,1753623043739,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.739",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309904,1753623043749,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.749",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309906,1753623043758,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.758",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309908,1753623043768,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.768",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309910,1753623043777,"fUST",-881.47,0.00020273,2,"2025-07-27T13:30:43.777",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309912,1753623043787,"fUST",-545.4,0.00020273,2,"2025-07-27T13:30:43.787",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309914,1753623043796,"fUST",-856.62,0.00020273,2,"2025-07-27T13:30:43.796",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309916,1753623043806,"fUST",-551.68,0.00020273,2,"2025-07-27T13:30:43.806",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309918,1753623043816,"fUST",-680.2,0.00020273,2,"2025-07-27T13:30:43.816",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309920,1753623043825,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.825",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309922,1753623043834,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.834",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309924,1753623043844,"fUST",-702.74,0.00020273,2,"2025-07-27T13:30:43.844",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309926,1753623043853,"fUST",-756.66,0.00020273,2,"2025-07-27T13:30:43.853",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309928,1753623043862,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.862",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309930,1753623043872,"fUST",-698.98,0.00020273,2,"2025-07-27T13:30:43.872",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309932,1753623043881,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.881",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309934,1753623043890,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.890",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309936,1753623043900,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.900",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309938,1753623043910,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:43.910",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309953,1753623044045,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:44.045",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309955,1753623044055,"fUST",-835.27,0.00020273,2,"2025-07-27T13:30:44.055",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309957,1753623044065,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:44.065",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309959,1753623044075,"fUST",-512.65,0.00020273,2,"2025-07-27T13:30:44.075",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309961,1753623044084,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:44.084",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309963,1753623044094,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:44.094",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309965,1753623044104,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:44.104",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309967,1753623044113,"fUST",-376.65048214,0.00020273,2,"2025-07-27T13:30:44.113",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309969,1753623044123,"fUST",-757.32,0.00020273,2,"2025-07-27T13:30:44.123",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309971,1753623044132,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:44.132",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309973,1753623044142,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:44.142",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309975,1753623044152,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:44.152",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309977,1753623044162,"fUST",-1484.05,0.00020273,2,"2025-07-27T13:30:44.162",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309979,1753623044171,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:44.171",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309981,1753623044181,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:44.181",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309983,1753623044190,"fUST",-851.70049063,0.00020417,3,"2025-07-27T13:30:44.190",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309985,1753623044200,"fUST",-160.0,0.00020423,2,"2025-07-27T13:30:44.200",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309987,1753623044209,"fUST",-501.71421739,0.00020525,2,"2025-07-27T13:30:44.209",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309989,1753623044219,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.219",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309991,1753623044228,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.228",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309993,1753623044238,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.238",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309995,1753623044247,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.247",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309997,1753623044256,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.256",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375309999,1753623044266,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.266",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310001,1753623044276,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.276",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310003,1753623044286,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.286",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310005,1753623044299,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.299",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310008,1753623044308,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.308",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310009,1753623044318,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.318",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310011,1753623044327,"fUST",-1629.45,0.00020547,2,"2025-07-27T13:30:44.327",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310013,1753623044338,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.338",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310015,1753623044347,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.347",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310017,1753623044358,"fUST",-543.93,0.00020547,2,"2025-07-27T13:30:44.358",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310019,1753623044369,"fUST",-369.3867747,0.00020547,2,"2025-07-27T13:30:44.369",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310021,1753623044378,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.378",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310023,1753623044388,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.388",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310025,1753623044398,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.398",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310027,1753623044407,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.407",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310029,1753623044417,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.417",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310031,1753623044426,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.426",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310033,1753623044435,"fUST",-220.3,0.00020547,2,"2025-07-27T13:30:44.435",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310035,1753623044446,"fUST",-474.0,0.00020547,2,"2025-07-27T13:30:44.446",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310037,1753623044460,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.460",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310039,1753623044475,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.475",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310041,1753623044486,"fUST",-598.47,0.00020547,2,"2025-07-27T13:30:44.486",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310043,1753623044497,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.497",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310046,1753623044507,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.507",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310048,1753623044517,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.517",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310049,1753623044527,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.527",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310051,1753623044536,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.536",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310054,1753623044546,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.546",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310056,1753623044556,"fUST",-3055.01,0.00020547,2,"2025-07-27T13:30:44.556",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310058,1753623044566,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.566",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310060,1753623044575,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.575",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310062,1753623044585,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.585",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310064,1753623044594,"fUST",-881.47,0.00020547,2,"2025-07-27T13:30:44.594",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310066,1753623044604,"fUST",-856.62,0.00020547,2,"2025-07-27T13:30:44.604",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310068,1753623044614,"fUST",-551.68,0.00020547,2,"2025-07-27T13:30:44.614",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310070,1753623044624,"fUST",-680.2,0.00020547,2,"2025-07-27T13:30:44.624",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310072,1753623044633,"fUST",-482.69816767,0.00020547,2,"2025-07-27T13:30:44.633",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310074,1753623044643,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.643",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310076,1753623044652,"fUST",-702.74,0.00020547,2,"2025-07-27T13:30:44.652",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310077,1753623044662,"fUST",-756.66,0.00020547,2,"2025-07-27T13:30:44.662",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310080,1753623044672,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.672",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310081,1753623044682,"fUST",-698.98,0.00020547,2,"2025-07-27T13:30:44.682",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310083,1753623044692,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.692",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310085,1753623044702,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.702",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310087,1753623044712,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.712",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310089,1753623044722,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.722",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310091,1753623044732,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.732",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310094,1753623044743,"fUST",-835.27,0.00020547,2,"2025-07-27T13:30:44.743",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310095,1753623044753,"fUST",-512.65,0.00020547,2,"2025-07-27T13:30:44.753",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310097,1753623044763,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.763",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310099,1753623044773,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.773",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310101,1753623044783,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.783",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310103,1753623044794,"fUST",-757.32,0.00020547,2,"2025-07-27T13:30:44.794",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310105,1753623044804,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.804",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310107,1753623044814,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.814",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310110,1753623044823,"fUST",-464.34018882,0.00020547,2,"2025-07-27T13:30:44.823",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310112,1753623044833,"fUST",-1484.05,0.00020547,2,"2025-07-27T13:30:44.833",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310113,1753623044843,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:44.843",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310116,1753623044853,"fUST",-851.70049063,0.0002059,3,"2025-07-27T13:30:44.853",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310117,1753623044863,"fUST",-150.0,0.00020682,2,"2025-07-27T13:30:44.863",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310120,1753623044872,"fUST",-851.70049063,0.00020762,3,"2025-07-27T13:30:44.872",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310122,1753623044882,"fUST",-420.0,0.00020792,2,"2025-07-27T13:30:44.882",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310124,1753623044892,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:44.892",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310126,1753623044902,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:44.902",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310127,1753623044912,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:44.912",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310129,1753623044922,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:44.922",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310132,1753623044933,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:44.933",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310134,1753623044943,"fUST",-269.46138922,0.00020821,2,"2025-07-27T13:30:44.943",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310136,1753623044952,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:44.952",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310138,1753623044962,"fUST",-268.1817144,0.00020821,2,"2025-07-27T13:30:44.962",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310139,1753623044972,"fUST",-1629.45,0.00020821,2,"2025-07-27T13:30:44.972",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310142,1753623044982,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:44.982",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310144,1753623044992,"fUST",-198.89,0.00020821,2,"2025-07-27T13:30:44.992",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310146,1753623045002,"fUST",-543.93,0.00020821,2,"2025-07-27T13:30:45.002",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310148,1753623045012,"fUST",-313.86264947,0.00020821,2,"2025-07-27T13:30:45.012",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310150,1753623045022,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.022",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310151,1753623045031,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.031",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310154,1753623045041,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.041",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310156,1753623045051,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.051",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310158,1753623045061,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.061",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310160,1753623045072,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.072",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310162,1753623045082,"fUST",-598.47,0.00020821,2,"2025-07-27T13:30:45.082",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310163,1753623045091,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.091",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310165,1753623045101,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.101",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310167,1753623045110,"fUST",-383.55318024,0.00020821,2,"2025-07-27T13:30:45.110",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310169,1753623045120,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.120",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310171,1753623045129,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.129",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310173,1753623045140,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.140",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310175,1753623045149,"fUST",-3055.01,0.00020821,2,"2025-07-27T13:30:45.149",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310178,1753623045159,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.159",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310180,1753623045169,"fUST",-274.0,0.00020821,2,"2025-07-27T13:30:45.169",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310181,1753623045179,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.179",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310184,1753623045189,"fUST",-881.47,0.00020821,2,"2025-07-27T13:30:45.189",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310186,1753623045200,"fUST",-856.62,0.00020821,2,"2025-07-27T13:30:45.200",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310188,1753623045209,"fUST",-551.68,0.00020821,2,"2025-07-27T13:30:45.209",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310190,1753623045219,"fUST",-680.2,0.00020821,2,"2025-07-27T13:30:45.219",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310192,1753623045229,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.229",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310193,1753623045238,"fUST",-702.74,0.00020821,2,"2025-07-27T13:30:45.238",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310195,1753623045248,"fUST",-756.66,0.00020821,2,"2025-07-27T13:30:45.248",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310198,1753623045258,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.258",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310200,1753623045268,"fUST",-698.98,0.00020821,2,"2025-07-27T13:30:45.268",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310202,1753623045278,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.278",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310204,1753623045294,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.294",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310206,1753623045313,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.313",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310208,1753623045333,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.333",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310209,1753623045351,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.351",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310211,1753623045362,"fUST",-835.27,0.00020821,2,"2025-07-27T13:30:45.362",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310213,1753623045372,"fUST",-512.65,0.00020821,2,"2025-07-27T13:30:45.372",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310216,1753623045382,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.382",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310219,1753623045403,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.403",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310221,1753623045413,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.413",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310223,1753623045423,"fUST",-757.32,0.00020821,2,"2025-07-27T13:30:45.423",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310225,1753623045433,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.433",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310227,1753623045443,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.443",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310229,1753623045453,"fUST",-1484.05,0.00020821,2,"2025-07-27T13:30:45.453",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310231,1753623045463,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:45.463",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310233,1753623045473,"fUST",-851.70049063,0.00020934,4,"2025-07-27T13:30:45.473",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310235,1753623045483,"fUST",-260.0,0.00020971,2,"2025-07-27T13:30:45.483",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310237,1753623045493,"fUST",-150.999999,0.00021,2,"2025-07-27T13:30:45.493",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310239,1753623045503,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.503",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310241,1753623045513,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.513",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310243,1753623045523,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.523",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310245,1753623045532,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.532",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310247,1753623045543,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.543",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310249,1753623045553,"fUST",-1629.45,0.00021095,2,"2025-07-27T13:30:45.553",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310251,1753623045563,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.563",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310253,1753623045573,"fUST",-543.93,0.00021095,2,"2025-07-27T13:30:45.573",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310255,1753623045583,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.583",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310257,1753623045594,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.594",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310259,1753623045604,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.604",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310261,1753623045613,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.613",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310263,1753623045623,"fUST",-598.47,0.00021095,2,"2025-07-27T13:30:45.623",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310265,1753623045633,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.633",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310267,1753623045643,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.643",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310269,1753623045653,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.653",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310271,1753623045663,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.663",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310273,1753623045673,"fUST",-3055.01,0.00021095,2,"2025-07-27T13:30:45.673",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310275,1753623045682,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.682",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310277,1753623045692,"fUST",-881.47,0.00021095,2,"2025-07-27T13:30:45.692",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310279,1753623045701,"fUST",-856.62,0.00021095,2,"2025-07-27T13:30:45.701",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310281,1753623045711,"fUST",-551.68,0.00021095,2,"2025-07-27T13:30:45.711",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310283,1753623045721,"fUST",-680.2,0.00021095,2,"2025-07-27T13:30:45.721",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310286,1753623045731,"fUST",-515.26,0.00021095,2,"2025-07-27T13:30:45.731",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310289,1753623045740,"fUST",-702.74,0.00021095,2,"2025-07-27T13:30:45.740",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310291,1753623045750,"fUST",-756.66,0.00021095,2,"2025-07-27T13:30:45.750",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310293,1753623045759,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.759",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310295,1753623045769,"fUST",-698.98,0.00021095,2,"2025-07-27T13:30:45.769",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310297,1753623045778,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.778",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310300,1753623045788,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.788",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310302,1753623045797,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.797",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310305,1753623045807,"fUST",-835.27,0.00021095,2,"2025-07-27T13:30:45.807",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310307,1753623045817,"fUST",-512.65,0.00021095,2,"2025-07-27T13:30:45.817",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310309,1753623045827,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.827",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310311,1753623045836,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.836",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310314,1753623045847,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.847",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310316,1753623045857,"fUST",-757.32,0.00021095,2,"2025-07-27T13:30:45.857",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310318,1753623045866,"fUST",-185.43,0.00021095,2,"2025-07-27T13:30:45.866",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310320,1753623045876,"fUST",-1484.05,0.00021095,2,"2025-07-27T13:30:45.876",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310322,1753623045886,"fUST",-460.0,0.00021095,2,"2025-07-27T13:30:45.886",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310324,1753623045895,"fUST",-647.4,0.00021097,4,"2025-07-27T13:30:45.895",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310326,1753623045905,"fUST",-851.70049063,0.00021107,4,"2025-07-27T13:30:45.905",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310328,1753623045915,"fUST",-481.584,0.00021172,2,"2025-07-27T13:30:45.915",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310330,1753623045925,"fUST",-851.70049063,0.00021279,5,"2025-07-27T13:30:45.925",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310332,1753623045935,"fUST",-840.75038169,0.00021293,2,"2025-07-27T13:30:45.935",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310334,1753623045944,"fUST",-312.16666667,0.00021293,2,"2025-07-27T13:30:45.944",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310336,1753623045954,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:45.954",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310338,1753623045963,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:45.963",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310340,1753623045973,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:45.973",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310342,1753623045982,"fUST",-1629.45,0.00021369,2,"2025-07-27T13:30:45.982",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310344,1753623045992,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:45.992",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310346,1753623046005,"fUST",-543.93,0.00021369,2,"2025-07-27T13:30:46.005",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310348,1753623046015,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.015",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310350,1753623046025,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.025",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310352,1753623046034,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.034",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310354,1753623046044,"fUST",-598.47,0.00021369,2,"2025-07-27T13:30:46.044",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310356,1753623046053,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.053",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310358,1753623046063,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.063",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310360,1753623046073,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.073",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310362,1753623046083,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.083",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310364,1753623046093,"fUST",-3055.01,0.00021369,2,"2025-07-27T13:30:46.093",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310365,1753623046103,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.103",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310366,1753623046112,"fUST",-881.47,0.00021369,2,"2025-07-27T13:30:46.112",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310367,1753623046121,"fUST",-856.62,0.00021369,2,"2025-07-27T13:30:46.121",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310368,1753623046131,"fUST",-551.68,0.00021369,2,"2025-07-27T13:30:46.131",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310369,1753623046140,"fUST",-680.2,0.00021369,2,"2025-07-27T13:30:46.140",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310370,1753623046150,"fUST",-702.74,0.00021369,2,"2025-07-27T13:30:46.150",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310371,1753623046159,"fUST",-756.66,0.00021369,2,"2025-07-27T13:30:46.159",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310372,1753623046168,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.168",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310373,1753623046178,"fUST",-698.98,0.00021369,2,"2025-07-27T13:30:46.178",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310374,1753623046187,"fUST",-281.44,0.00021369,2,"2025-07-27T13:30:46.187",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310376,1753623046197,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.197",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310378,1753623046208,"fUST",-835.27,0.00021369,2,"2025-07-27T13:30:46.208",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310380,1753623046218,"fUST",-512.65,0.00021369,2,"2025-07-27T13:30:46.218",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310382,1753623046228,"fUST",-204.37,0.00021369,2,"2025-07-27T13:30:46.228",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310384,1753623046238,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.238",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310386,1753623046247,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.247",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310388,1753623046257,"fUST",-757.32,0.00021369,2,"2025-07-27T13:30:46.257",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310390,1753623046267,"fUST",-1484.05,0.00021369,2,"2025-07-27T13:30:46.267",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310392,1753623046276,"fUST",-460.0,0.00021369,2,"2025-07-27T13:30:46.276",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310394,1753623046286,"fUST",-851.70049063,0.00021452,5,"2025-07-27T13:30:46.286",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310396,1753623046298,"fUST",-360.0,0.00021519,2,"2025-07-27T13:30:46.298",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310399,1753623046308,"fUST",-647.4,0.00021533,4,"2025-07-27T13:30:46.308",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310401,1753623046318,"fUST",-161.73,0.00021622,2,"2025-07-27T13:30:46.318",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310403,1753623046327,"fUST",-851.70049063,0.00021624,5,"2025-07-27T13:30:46.327",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310405,1753623046338,"fUST",-201.28,0.00021643,2,"2025-07-27T13:30:46.338",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310407,1753623046348,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.348",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310409,1753623046358,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.358",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310410,1753623046368,"fUST",-1629.45,0.00021643,2,"2025-07-27T13:30:46.368",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310411,1753623046377,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.377",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310412,1753623046387,"fUST",-543.93,0.00021643,2,"2025-07-27T13:30:46.387",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310413,1753623046397,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.397",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310414,1753623046408,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.408",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310415,1753623046417,"fUST",-598.47,0.00021643,2,"2025-07-27T13:30:46.417",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310416,1753623046428,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.428",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310417,1753623046442,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.442",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310418,1753623046451,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.451",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310419,1753623046462,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.462",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310420,1753623046474,"fUST",-3055.01,0.00021643,2,"2025-07-27T13:30:46.474",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310421,1753623046484,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.484",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310422,1753623046494,"fUST",-881.47,0.00021643,2,"2025-07-27T13:30:46.494",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310423,1753623046572,"fUST",-856.62,0.00021643,2,"2025-07-27T13:30:46.572",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310424,1753623046583,"fUST",-551.68,0.00021643,2,"2025-07-27T13:30:46.583",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310425,1753623046593,"fUST",-680.2,0.00021643,2,"2025-07-27T13:30:46.593",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310426,1753623046603,"fUST",-702.74,0.00021643,2,"2025-07-27T13:30:46.603",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310427,1753623046613,"fUST",-756.66,0.00021643,2,"2025-07-27T13:30:46.613",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310428,1753623046623,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.623",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310429,1753623046633,"fUST",-698.98,0.00021643,2,"2025-07-27T13:30:46.633",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310430,1753623046643,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.643",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310431,1753623046653,"fUST",-835.27,0.00021643,2,"2025-07-27T13:30:46.653",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310432,1753623046662,"fUST",-512.65,0.00021643,2,"2025-07-27T13:30:46.662",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310433,1753623046672,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.672",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310434,1753623046687,"fUST",-460.0,0.00021643,2,"2025-07-27T13:30:46.687",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310435,1753623046697,"fUST",-757.32,0.00021643,2,"2025-07-27T13:30:46.697",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310436,1753623046706,"fUST",-1484.05,0.00021643,2,"2025-07-27T13:30:46.706",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310437,1753623046715,"fUST",-361.12,0.00021643,2,"2025-07-27T13:30:46.715",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310438,1753623046725,"fUST",-851.70049063,0.00021797,6,"2025-07-27T13:30:46.725",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310439,1753623046736,"fUST",-3285.261493,0.00021835,2,"2025-07-27T13:30:46.736",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310440,1753623046746,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.746",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310441,1753623046755,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.755",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310442,1753623046765,"fUST",-1629.45,0.00021917,2,"2025-07-27T13:30:46.765",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310443,1753623046775,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.775",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310444,1753623046784,"fUST",-543.93,0.00021917,2,"2025-07-27T13:30:46.784",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310445,1753623046794,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.794",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310446,1753623046803,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.803",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310447,1753623046813,"fUST",-598.47,0.00021917,2,"2025-07-27T13:30:46.813",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310448,1753623046823,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.823",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310449,1753623046833,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.833",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310450,1753623046844,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.844",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310451,1753623046854,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.854",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310452,1753623046863,"fUST",-3055.01,0.00021917,2,"2025-07-27T13:30:46.863",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310453,1753623046872,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.872",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310454,1753623046881,"fUST",-881.47,0.00021917,2,"2025-07-27T13:30:46.881",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310455,1753623046890,"fUST",-856.62,0.00021917,2,"2025-07-27T13:30:46.890",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310456,1753623046900,"fUST",-551.68,0.00021917,2,"2025-07-27T13:30:46.900",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310457,1753623046909,"fUST",-680.2,0.00021917,2,"2025-07-27T13:30:46.909",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310458,1753623046919,"fUST",-702.74,0.00021917,2,"2025-07-27T13:30:46.919",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310459,1753623046928,"fUST",-756.66,0.00021917,2,"2025-07-27T13:30:46.928",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310460,1753623046937,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.937",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310461,1753623046946,"fUST",-698.98,0.00021917,2,"2025-07-27T13:30:46.946",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310462,1753623046956,"fUST",-320.58,0.00021917,2,"2025-07-27T13:30:46.956",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310463,1753623046966,"fUST",-835.27,0.00021917,2,"2025-07-27T13:30:46.966",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310464,1753623046975,"fUST",-512.65,0.00021917,2,"2025-07-27T13:30:46.975",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310465,1753623046985,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.985",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310466,1753623046994,"fUST",-460.0,0.00021917,2,"2025-07-27T13:30:46.994",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310467,1753623047005,"fUST",-757.32,0.00021917,2,"2025-07-27T13:30:47.005",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310468,1753623047014,"fUST",-1484.05,0.00021917,2,"2025-07-27T13:30:47.014",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310469,1753623047023,"fUST",-166.55698328,0.00021925,2,"2025-07-27T13:30:47.023",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310470,1753623047032,"fUST",-851.70049063,0.00021969,6,"2025-07-27T13:30:47.032",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310471,1753623047042,"fUST",-647.4,0.00021969,4,"2025-07-27T13:30:47.042",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310472,1753623047051,"fUST",-652.48,0.00022,7,"2025-07-27T13:30:47.051",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310473,1753623047059,"fUST",-2587.49,0.00022,7,"2025-07-27T13:30:47.059",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310474,1753623047069,"fUST",-174.58,0.00022,2,"2025-07-27T13:30:47.069",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310475,1753623047078,"fUST",-500.0,0.00022056,2,"2025-07-27T13:30:47.078",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310476,1753623047089,"fUST",-460.0,0.00022067,2,"2025-07-27T13:30:47.089",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310477,1753623047099,"fUST",-3285.261493,0.00022077,2,"2025-07-27T13:30:47.099",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310478,1753623047108,"fUST",-851.70049063,0.00022141,6,"2025-07-27T13:30:47.108",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310479,1753623047117,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.117",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310480,1753623047126,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.126",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310481,1753623047135,"fUST",-1629.45,0.00022191,2,"2025-07-27T13:30:47.135",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310482,1753623047145,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.145",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310483,1753623047154,"fUST",-543.93,0.00022191,2,"2025-07-27T13:30:47.154",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310484,1753623047163,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.163",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310485,1753623047173,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.173",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310486,1753623047182,"fUST",-598.47,0.00022191,2,"2025-07-27T13:30:47.182",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310487,1753623047193,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.193",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310488,1753623047202,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.202",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310489,1753623047212,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.212",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310490,1753623047221,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.221",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310491,1753623047231,"fUST",-3055.01,0.00022191,2,"2025-07-27T13:30:47.231",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310492,1753623047240,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.240",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310493,1753623047250,"fUST",-881.47,0.00022191,2,"2025-07-27T13:30:47.250",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310494,1753623047260,"fUST",-856.62,0.00022191,2,"2025-07-27T13:30:47.260",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310495,1753623047269,"fUST",-551.68,0.00022191,2,"2025-07-27T13:30:47.269",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310496,1753623047279,"fUST",-680.2,0.00022191,2,"2025-07-27T13:30:47.279",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310497,1753623047290,"fUST",-702.74,0.00022191,2,"2025-07-27T13:30:47.290",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310498,1753623047305,"fUST",-756.66,0.00022191,2,"2025-07-27T13:30:47.305",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310499,1753623047314,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.314",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310500,1753623047324,"fUST",-698.98,0.00022191,2,"2025-07-27T13:30:47.324",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310501,1753623047335,"fUST",-835.27,0.00022191,2,"2025-07-27T13:30:47.335",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310502,1753623047345,"fUST",-512.65,0.00022191,2,"2025-07-27T13:30:47.345",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310503,1753623047355,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.355",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310504,1753623047364,"fUST",-460.0,0.00022191,2,"2025-07-27T13:30:47.364",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310505,1753623047376,"fUST",-757.32,0.00022191,2,"2025-07-27T13:30:47.376",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310506,1753623047385,"fUST",-1484.05,0.00022191,2,"2025-07-27T13:30:47.385",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310507,1753623047405,"fUST",-23783.67,0.000222,2,"2025-07-27T13:30:47.405",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310508,1753623047415,"fUST",-851.70049063,0.00022314,7,"2025-07-27T13:30:47.415",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310509,1753623047424,"fUST",-3285.261493,0.00022351,2,"2025-07-27T13:30:47.424",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310510,1753623047434,"fUST",-647.4,0.00022405,5,"2025-07-27T13:30:47.434",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310511,1753623047444,"fUST",-250.0,0.00022455,2,"2025-07-27T13:30:47.444",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310512,1753623047454,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.454",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310513,1753623047464,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.464",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310514,1753623047474,"fUST",-1629.45,0.00022465,2,"2025-07-27T13:30:47.474",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310515,1753623047484,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.484",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310516,1753623047494,"fUST",-543.93,0.00022465,2,"2025-07-27T13:30:47.494",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310517,1753623047503,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.503",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310518,1753623047513,"fUST",-160.46,0.00022465,2,"2025-07-27T13:30:47.513",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310519,1753623047522,"fUST",-598.47,0.00022465,2,"2025-07-27T13:30:47.522",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310520,1753623047533,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.533",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310521,1753623047542,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.542",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310522,1753623047552,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.552",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310523,1753623047562,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.562",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310524,1753623047572,"fUST",-3055.01,0.00022465,2,"2025-07-27T13:30:47.572",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310525,1753623047582,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.582",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310526,1753623047591,"fUST",-881.47,0.00022465,2,"2025-07-27T13:30:47.591",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310527,1753623047601,"fUST",-856.62,0.00022465,2,"2025-07-27T13:30:47.601",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310528,1753623047611,"fUST",-551.68,0.00022465,2,"2025-07-27T13:30:47.611",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310529,1753623047621,"fUST",-680.2,0.00022465,2,"2025-07-27T13:30:47.621",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310530,1753623047631,"fUST",-702.74,0.00022465,2,"2025-07-27T13:30:47.631",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310531,1753623047641,"fUST",-756.66,0.00022465,2,"2025-07-27T13:30:47.641",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310532,1753623047651,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.651",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310533,1753623047660,"fUST",-698.98,0.00022465,2,"2025-07-27T13:30:47.660",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310534,1753623047671,"fUST",-835.27,0.00022465,2,"2025-07-27T13:30:47.671",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310535,1753623047680,"fUST",-512.65,0.00022465,2,"2025-07-27T13:30:47.680",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310536,1753623047690,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.690",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310537,1753623047700,"fUST",-460.0,0.00022465,2,"2025-07-27T13:30:47.700",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310538,1753623047710,"fUST",-1683.47,0.00022465,2,"2025-07-27T13:30:47.710",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310539,1753623047719,"fUST",-757.32,0.00022465,2,"2025-07-27T13:30:47.719",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310540,1753623047729,"fUST",-1484.05,0.00022465,2,"2025-07-27T13:30:47.729",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310541,1753623047738,"fUST",-851.70049063,0.00022486,7,"2025-07-27T13:30:47.738",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310542,1753623047748,"fUST",-3712.899333,0.0002249,7,"2025-07-27T13:30:47.748",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310543,1753623047758,"fUST",-787.72,0.000225,2,"2025-07-27T13:30:47.758",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310544,1753623047769,"fUST",-174.58,0.000225,2,"2025-07-27T13:30:47.769",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310545,1753623047778,"fUST",-215.64,0.00022562,2,"2025-07-27T13:30:47.778",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310546,1753623047788,"fUST",-273.284244,0.00022603,2,"2025-07-27T13:30:47.788",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310547,1753623047797,"fUST",-627.27167015,0.00022615,2,"2025-07-27T13:30:47.797",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310548,1753623047807,"fUST",-851.70049063,0.00022659,7,"2025-07-27T13:30:47.807",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310549,1753623047817,"fUST",-587.0,0.00022662,2,"2025-07-27T13:30:47.817",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310550,1753623047827,"fUST",-3285.261493,0.00022709,2,"2025-07-27T13:30:47.827",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310551,1753623047836,"fUST",-969.0,0.00022713,2,"2025-07-27T13:30:47.836",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310552,1753623047845,"fUST",-421.197,0.00022713,2,"2025-07-27T13:30:47.845",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310553,1753623047855,"fUST",-2158.0,0.00022713,2,"2025-07-27T13:30:47.855",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310554,1753623047864,"fUST",-460.0,0.00022739,2,"2025-07-27T13:30:47.864",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310555,1753623047874,"fUST",-460.0,0.00022739,2,"2025-07-27T13:30:47.874",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310556,1753623047884,"fUST",-1629.45,0.00022739,2,"2025-07-27T13:30:47.884",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310557,1753623047894,"fUST",-528.2,0.00022739,2,"2025-07-27T13:30:47.894",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310558,1753623047904,"fUST",-543.93,0.00022739,2,"2025-07-27T13:30:47.904",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310559,1753623047913,"fUST",-460.0,0.00022739,2,"2025-07-27T13:30:47.913",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310560,1753623047923,"fUST",-598.47,0.00022739,2,"2025-07-27T13:30:47.923",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310561,1753623047932,"fUST",-588.39,0.00022739,2,"2025-07-27T13:30:47.932",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310562,1753623047942,"fUST",-460.0,0.00022739,2,"2025-07-27T13:30:47.942",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310563,1753623047951,"fUST",-460.0,0.00022739,2,"2025-07-27T13:30:47.951",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310564,1753623047961,"fUST",-540.05,0.00022739,2,"2025-07-27T13:30:47.961",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310565,1753623047971,"fUST",-3055.01,0.00022739,2,"2025-07-27T13:30:47.971",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310566,1753623047980,"fUST",-460.0,0.00022739,2,"2025-07-27T13:30:47.980",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310567,1753623047990,"fUST",-881.47,0.00022739,2,"2025-07-27T13:30:47.990",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310568,1753623048000,"fUST",-856.62,0.00022739,2,"2025-07-27T13:30:48.000",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310569,1753623048010,"fUST",-551.68,0.00022739,2,"2025-07-27T13:30:48.010",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310570,1753623048021,"fUST",-680.2,0.00022739,2,"2025-07-27T13:30:48.021",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310571,1753623048031,"fUST",-702.74,0.00022739,2,"2025-07-27T13:30:48.031",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310572,1753623048041,"fUST",-756.66,0.00022739,2,"2025-07-27T13:30:48.041",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310573,1753623048051,"fUST",-460.0,0.00022739,2,"2025-07-27T13:30:48.051",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310574,1753623048061,"fUST",-698.98,0.00022739,2,"2025-07-27T13:30:48.061",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310575,1753623048071,"fUST",-835.27,0.00022739,2,"2025-07-27T13:30:48.071",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310576,1753623048081,"fUST",-512.65,0.00022739,2,"2025-07-27T13:30:48.081",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310577,1753623048091,"fUST",-460.0,0.00022739,2,"2025-07-27T13:30:48.091",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310578,1753623048101,"fUST",-460.0,0.00022739,2,"2025-07-27T13:30:48.101",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310579,1753623048111,"fUST",-757.32,0.00022739,2,"2025-07-27T13:30:48.111",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310580,1753623048122,"fUST",-1484.05,0.00022739,2,"2025-07-27T13:30:48.122",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310581,1753623048131,"fUST",-851.70049063,0.00022831,8,"2025-07-27T13:30:48.131",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310582,1753623048141,"fUST",-647.4,0.00022841,5,"2025-07-27T13:30:48.141",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310583,1753623048152,"fUST",-166.55698328,0.00022875,2,"2025-07-27T13:30:48.152",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310584,1753623048161,"fUST",-139192.82726752,0.00022929,2,"2025-07-27T13:30:48.161",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310585,1753623048172,"fUST",-150.0,0.00022938,2,"2025-07-27T13:30:48.172",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310586,1753623048181,"fUST",-160.0,0.00023,2,"2025-07-27T13:30:48.181",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310587,1753623048191,"fUST",-3285.261493,0.00023003,2,"2025-07-27T13:30:48.191",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310588,1753623048202,"fUST",-851.70049063,0.00023003,8,"2025-07-27T13:30:48.202",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310589,1753623048213,"fUST",-460.0,0.00023013,2,"2025-07-27T13:30:48.213",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310590,1753623048225,"fUST",-379.06,0.00023013,2,"2025-07-27T13:30:48.225",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310591,1753623048235,"fUST",-1629.45,0.00023013,2,"2025-07-27T13:30:48.235",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310592,1753623048245,"fUST",-543.93,0.00023013,2,"2025-07-27T13:30:48.245",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310593,1753623048255,"fUST",-460.0,0.00023013,2,"2025-07-27T13:30:48.255",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310594,1753623048264,"fUST",-598.47,0.00023013,2,"2025-07-27T13:30:48.264",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310595,1753623048274,"fUST",-460.0,0.00023013,2,"2025-07-27T13:30:48.274",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310596,1753623048284,"fUST",-460.0,0.00023013,2,"2025-07-27T13:30:48.284",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310597,1753623048297,"fUST",-3055.01,0.00023013,2,"2025-07-27T13:30:48.297",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310598,1753623048306,"fUST",-460.0,0.00023013,2,"2025-07-27T13:30:48.306",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310599,1753623048316,"fUST",-881.47,0.00023013,2,"2025-07-27T13:30:48.316",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310600,1753623048326,"fUST",-856.62,0.00023013,2,"2025-07-27T13:30:48.326",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310601,1753623048337,"fUST",-551.68,0.00023013,2,"2025-07-27T13:30:48.337",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310602,1753623048347,"fUST",-680.2,0.00023013,2,"2025-07-27T13:30:48.347",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310603,1753623048357,"fUST",-702.74,0.00023013,2,"2025-07-27T13:30:48.357",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310604,1753623048368,"fUST",-756.66,0.00023013,2,"2025-07-27T13:30:48.368",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310605,1753623048378,"fUST",-460.0,0.00023013,2,"2025-07-27T13:30:48.378",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310606,1753623048387,"fUST",-698.98,0.00023013,2,"2025-07-27T13:30:48.387",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310607,1753623048397,"fUST",-835.27,0.00023013,2,"2025-07-27T13:30:48.397",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310608,1753623048407,"fUST",-512.65,0.00023013,2,"2025-07-27T13:30:48.407",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310609,1753623048417,"fUST",-508.39,0.00023013,2,"2025-07-27T13:30:48.417",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310610,1753623048427,"fUST",-608.03,0.00023013,2,"2025-07-27T13:30:48.427",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310611,1753623048438,"fUST",-757.32,0.00023013,2,"2025-07-27T13:30:48.438",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310613,1753623048448,"fUST",-1484.05,0.00023013,2,"2025-07-27T13:30:48.448",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310615,1753623048459,"fUST",-428.8286288,0.00023068,2,"2025-07-27T13:30:48.459",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310617,1753623048468,"fUST",-520.02,0.00023075,3,"2025-07-27T13:30:48.468",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310619,1753623048478,"fUST",-518.2,0.00023075,6,"2025-07-27T13:30:48.478",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310621,1753623048487,"fUST",-500.0,0.00023152,2,"2025-07-27T13:30:48.487",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310622,1753623048497,"fUST",-3285.261497,0.0002317,2,"2025-07-27T13:30:48.497",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310623,1753623048508,"fUST",-520.02,0.00023175,7,"2025-07-27T13:30:48.508",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310624,1753623048518,"fUST",-518.2,0.00023175,4,"2025-07-27T13:30:48.518",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310625,1753623048527,"fUST",-851.70049063,0.00023176,8,"2025-07-27T13:30:48.527",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310626,1753623048538,"fUST",-2587.49,0.000232,7,"2025-07-27T13:30:48.538",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310627,1753623048547,"fUST",-520.02,0.00023275,6,"2025-07-27T13:30:48.547",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310628,1753623048557,"fUST",-518.2,0.00023275,2,"2025-07-27T13:30:48.557",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310629,1753623048567,"fUST",-647.4,0.00023276,5,"2025-07-27T13:30:48.567",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310630,1753623048578,"fUST",-460.0,0.00023287,2,"2025-07-27T13:30:48.578",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310631,1753623048587,"fUST",-1629.45,0.00023287,2,"2025-07-27T13:30:48.587",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310632,1753623048598,"fUST",-543.93,0.00023287,2,"2025-07-27T13:30:48.598",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310633,1753623048608,"fUST",-460.0,0.00023287,2,"2025-07-27T13:30:48.608",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310634,1753623048618,"fUST",-598.47,0.00023287,2,"2025-07-27T13:30:48.618",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310635,1753623048628,"fUST",-445.11,0.00023287,2,"2025-07-27T13:30:48.628",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310636,1753623048638,"fUST",-460.0,0.00023287,2,"2025-07-27T13:30:48.638",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310637,1753623048648,"fUST",-3055.01,0.00023287,2,"2025-07-27T13:30:48.648",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310638,1753623048658,"fUST",-460.0,0.00023287,2,"2025-07-27T13:30:48.658",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310639,1753623048668,"fUST",-881.47,0.00023287,2,"2025-07-27T13:30:48.668",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310640,1753623048678,"fUST",-856.62,0.00023287,2,"2025-07-27T13:30:48.678",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310641,1753623048688,"fUST",-551.68,0.00023287,2,"2025-07-27T13:30:48.688",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310642,1753623048699,"fUST",-680.2,0.00023287,2,"2025-07-27T13:30:48.699",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310643,1753623048709,"fUST",-702.74,0.00023287,2,"2025-07-27T13:30:48.709",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310644,1753623048719,"fUST",-533.06614092,0.00023287,2,"2025-07-27T13:30:48.719",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310645,1753623048816,"fUST",-223.59385908,0.00023287,2,"2025-07-27T13:30:48.816",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310646,1753623048826,"fUST",-460.0,0.00023287,2,"2025-07-27T13:30:48.826",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310647,1753623048836,"fUST",-698.98,0.00023287,2,"2025-07-27T13:30:48.836",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310648,1753623048846,"fUST",-835.27,0.00023287,2,"2025-07-27T13:30:48.846",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310649,1753623048856,"fUST",-512.65,0.00023287,2,"2025-07-27T13:30:48.856",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310650,1753623048865,"fUST",-757.32,0.00023287,2,"2025-07-27T13:30:48.865",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310651,1753623048875,"fUST",-1484.05,0.00023287,2,"2025-07-27T13:30:48.875",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310652,1753623048885,"fUST",-851.70049063,0.00023348,9,"2025-07-27T13:30:48.885",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310653,1753623048895,"fUST",-520.02,0.00023375,5,"2025-07-27T13:30:48.895",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310654,1753623048904,"fUST",-518.22,0.00023375,3,"2025-07-27T13:30:48.904",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310655,1753623048914,"fUST",-23783.67,0.000234,2,"2025-07-27T13:30:48.914",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310656,1753623048924,"fUST",-4068.26775785,0.000234,2,"2025-07-27T13:30:48.924",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310657,1753623048934,"fUST",-668.0,0.00023429,2,"2025-07-27T13:30:48.934",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310658,1753623048944,"fUST",-520.02,0.00023475,3,"2025-07-27T13:30:48.944",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310659,1753623048954,"fUST",-300.80236473,0.00023485,2,"2025-07-27T13:30:48.954",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310660,1753623048964,"fUST",-1000.0,0.000235,2,"2025-07-27T13:30:48.964",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310661,1753623048974,"fUST",-269.55,0.00023502,2,"2025-07-27T13:30:48.974",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310662,1753623048985,"fUST",-1251.44204507,0.00023518,2,"2025-07-27T13:30:48.985",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310663,1753623048995,"fUST",-851.70049063,0.00023521,9,"2025-07-27T13:30:48.995",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310664,1753623049005,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.005",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310665,1753623049015,"fUST",-25000.0,0.00023525,2,"2025-07-27T13:30:49.015",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310666,1753623049025,"fUST",-502.05411089,0.00023525,2,"2025-07-27T13:30:49.025",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310667,1753623049035,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.035",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310668,1753623049045,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.045",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310669,1753623049055,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.055",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310670,1753623049064,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.064",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310671,1753623049075,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.075",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310672,1753623049085,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.085",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310673,1753623049095,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.095",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310674,1753623049105,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.105",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310675,1753623049115,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.115",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310676,1753623049125,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.125",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310677,1753623049135,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.135",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310678,1753623049145,"fUST",-6536.16983842,0.00023525,2,"2025-07-27T13:30:49.145",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310679,1753623049156,"fUST",-164.544173,0.00023525,2,"2025-07-27T13:30:49.156",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310680,1753623049166,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.166",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310681,1753623049176,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.176",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310682,1753623049187,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.187",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310683,1753623049197,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.197",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310684,1753623049207,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.207",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310685,1753623049216,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.216",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310686,1753623049229,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.229",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310687,1753623049239,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.239",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310688,1753623049248,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.248",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310689,1753623049258,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.258",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310690,1753623049268,"fUST",-291.18913902,0.00023525,2,"2025-07-27T13:30:49.268",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310691,1753623049279,"fUST",-3801.642,0.00023525,2,"2025-07-27T13:30:49.279",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310692,1753623049291,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.291",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310693,1753623049302,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.302",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310694,1753623049311,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.311",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310695,1753623049321,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.321",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310696,1753623049331,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.331",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310697,1753623049340,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.340",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310698,1753623049350,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.350",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310699,1753623049359,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.359",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310700,1753623049370,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.370",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310701,1753623049380,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.380",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310702,1753623049389,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.389",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310703,1753623049399,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.399",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310704,1753623049409,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.409",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310705,1753623049419,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.419",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310706,1753623049428,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.428",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310707,1753623049438,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.438",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310708,1753623049449,"fUST",-151.0,0.00023525,2,"2025-07-27T13:30:49.449",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310709,1753623049459,"fUST",-270.27902396,0.00023525,2,"2025-07-27T13:30:49.459",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310710,1753623049469,"fUST",-460.0,0.00023561,2,"2025-07-27T13:30:49.469",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310711,1753623049478,"fUST",-1629.45,0.00023561,2,"2025-07-27T13:30:49.478",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310712,1753623049488,"fUST",-543.93,0.00023561,2,"2025-07-27T13:30:49.488",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310713,1753623049498,"fUST",-200.0,0.00023561,2,"2025-07-27T13:30:49.498",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310714,1753623049508,"fUST",-200.0,0.00023561,2,"2025-07-27T13:30:49.508",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310715,1753623049518,"fUST",-200.0,0.00023561,2,"2025-07-27T13:30:49.518",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310716,1753623049527,"fUST",-200.0,0.00023561,2,"2025-07-27T13:30:49.527",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310717,1753623049537,"fUST",-200.0,0.00023561,2,"2025-07-27T13:30:49.537",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310718,1753623049547,"fUST",-312.48441259,0.00023561,2,"2025-07-27T13:30:49.547",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310719,1753623049557,"fUST",-460.0,0.00023561,2,"2025-07-27T13:30:49.557",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310720,1753623049567,"fUST",-598.47,0.00023561,2,"2025-07-27T13:30:49.567",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310721,1753623049577,"fUST",-167.06,0.00023561,2,"2025-07-27T13:30:49.577",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310722,1753623049587,"fUST",-3055.01,0.00023561,2,"2025-07-27T13:30:49.587",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310723,1753623049597,"fUST",-460.0,0.00023561,2,"2025-07-27T13:30:49.597",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310724,1753623049607,"fUST",-881.47,0.00023561,2,"2025-07-27T13:30:49.607",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310725,1753623049617,"fUST",-856.62,0.00023561,2,"2025-07-27T13:30:49.617",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310726,1753623049626,"fUST",-551.68,0.00023561,2,"2025-07-27T13:30:49.626",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310727,1753623049636,"fUST",-680.2,0.00023561,2,"2025-07-27T13:30:49.636",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310728,1753623049646,"fUST",-702.74,0.00023561,2,"2025-07-27T13:30:49.646",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310729,1753623049655,"fUST",-756.66,0.00023561,2,"2025-07-27T13:30:49.655",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310730,1753623049665,"fUST",-428.47,0.00023561,2,"2025-07-27T13:30:49.665",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310731,1753623049675,"fUST",-698.98,0.00023561,2,"2025-07-27T13:30:49.675",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310732,1753623049686,"fUST",-835.27,0.00023561,2,"2025-07-27T13:30:49.686",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310733,1753623049696,"fUST",-512.65,0.00023561,2,"2025-07-27T13:30:49.696",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310734,1753623049705,"fUST",-757.32,0.00023561,2,"2025-07-27T13:30:49.705",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310735,1753623049715,"fUST",-1484.05,0.00023561,2,"2025-07-27T13:30:49.715",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310736,1753623049724,"fUST",-150.60043876,0.00023573,2,"2025-07-27T13:30:49.724",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310737,1753623049734,"fUST",-520.07,0.00023575,5,"2025-07-27T13:30:49.734",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310738,1753623049744,"fUST",-3942.302754,0.0002358,2,"2025-07-27T13:30:49.744",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310739,1753623049754,"fUST",-536.09,0.0002359,5,"2025-07-27T13:30:49.754",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310740,1753623049764,"fUST",-511.25,0.00023596,5,"2025-07-27T13:30:49.764",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310741,1753623049774,"fUST",-151.0,0.000236,6,"2025-07-27T13:30:49.774",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310742,1753623049783,"fUST",-4088.1679559,0.00023635,2,"2025-07-27T13:30:49.783",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310743,1753623049793,"fUST",-4239.43017027,0.0002369,2,"2025-07-27T13:30:49.793",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310744,1753623049803,"fUST",-536.09,0.0002369,5,"2025-07-27T13:30:49.803",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310745,1753623049813,"fUST",-851.70049063,0.00023693,9,"2025-07-27T13:30:49.813",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310746,1753623049823,"fUST",-511.25,0.00023696,6,"2025-07-27T13:30:49.823",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310747,1753623049833,"fUST",-652.48,0.000237,7,"2025-07-27T13:30:49.833",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310748,1753623049843,"fUST",-647.4,0.00023712,6,"2025-07-27T13:30:49.843",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310749,1753623049852,"fUST",-4396.28908657,0.00023745,2,"2025-07-27T13:30:49.852",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310750,1753623049861,"fUST",-150.76109544,0.00023753,2,"2025-07-27T13:30:49.861",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310751,1753623049871,"fUST",-536.14,0.0002379,7,"2025-07-27T13:30:49.871",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310752,1753623049880,"fUST",-511.25,0.00023796,2,"2025-07-27T13:30:49.880",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310753,1753623049889,"fUST",-4558.95178277,0.000238,2,"2025-07-27T13:30:49.889",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310755,1753623049899,"fUST",-166.55698328,0.00023824,2,"2025-07-27T13:30:49.899",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310757,1753623049908,"fUST",-282.43949816,0.00023835,2,"2025-07-27T13:30:49.908",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310759,1753623049917,"fUST",-1629.45,0.00023835,2,"2025-07-27T13:30:49.917",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310761,1753623049926,"fUST",-543.93,0.00023835,2,"2025-07-27T13:30:49.926",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310763,1753623049935,"fUST",-172.5,0.00023835,2,"2025-07-27T13:30:49.935",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310765,1753623049945,"fUST",-598.47,0.00023835,2,"2025-07-27T13:30:49.945",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310767,1753623049954,"fUST",-3055.01,0.00023835,2,"2025-07-27T13:30:49.954",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310768,1753623049965,"fUST",-460.0,0.00023835,2,"2025-07-27T13:30:49.965",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310769,1753623049975,"fUST",-881.47,0.00023835,2,"2025-07-27T13:30:49.975",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310770,1753623049985,"fUST",-856.62,0.00023835,2,"2025-07-27T13:30:49.985",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310771,1753623049994,"fUST",-551.68,0.00023835,2,"2025-07-27T13:30:49.994",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310772,1753623050004,"fUST",-680.2,0.00023835,2,"2025-07-27T13:30:50.004",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310773,1753623050014,"fUST",-702.74,0.00023835,2,"2025-07-27T13:30:50.014",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310774,1753623050024,"fUST",-756.66,0.00023835,2,"2025-07-27T13:30:50.024",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310775,1753623050034,"fUST",-698.98,0.00023835,2,"2025-07-27T13:30:50.034",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310776,1753623050045,"fUST",-835.27,0.00023835,2,"2025-07-27T13:30:50.045",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310777,1753623050055,"fUST",-512.65,0.00023835,2,"2025-07-27T13:30:50.055",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310778,1753623050065,"fUST",-757.32,0.00023835,2,"2025-07-27T13:30:50.065",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310779,1753623050075,"fUST",-1484.05,0.00023835,2,"2025-07-27T13:30:50.075",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310780,1753623050085,"fUST",-4727.63299873,0.00023855,2,"2025-07-27T13:30:50.085",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310781,1753623050096,"fUST",-851.70049063,0.00023866,10,"2025-07-27T13:30:50.096",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310782,1753623050106,"fUST",-511.25,0.00023896,4,"2025-07-27T13:30:50.106",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310783,1753623050116,"fUST",-3188.68,0.000239,7,"2025-07-27T13:30:50.116",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310784,1753623050126,"fUST",-1344.15491364,0.000239,2,"2025-07-27T13:30:50.126",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310785,1753623050136,"fUST",-4902.55541968,0.0002391,2,"2025-07-27T13:30:50.136",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310786,1753623050146,"fUST",-668.0,0.00023916,2,"2025-07-27T13:30:50.146",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310787,1753623050156,"fUST",-265.0,0.0002393,2,"2025-07-27T13:30:50.156",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310788,1753623050166,"fUST",-150.76109544,0.00023945,2,"2025-07-27T13:30:50.166",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310789,1753623050177,"fUST",-1158.08855282,0.00023965,2,"2025-07-27T13:30:50.177",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310790,1753623050187,"fUST",-265.0,0.00023984,2,"2025-07-27T13:30:50.187",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310791,1753623050198,"fUST",-511.25,0.00023996,6,"2025-07-27T13:30:50.198",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310792,1753623050209,"fUST",-2377.11549352,0.00024,2,"2025-07-27T13:30:50.209",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310793,1753623050220,"fUST",-10161.6513479,0.00024,2,"2025-07-27T13:30:50.220",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310794,1753623050230,"fUST",-162.11692712,0.00024,2,"2025-07-27T13:30:50.230",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310795,1753623050241,"fUST",-851.70049063,0.00024038,10,"2025-07-27T13:30:50.241",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310796,1753623050252,"fUST",-668.0,0.00024062,2,"2025-07-27T13:30:50.252",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310797,1753623050262,"fUST",-600.0,0.0002407,2,"2025-07-27T13:30:50.262",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310798,1753623050273,"fUST",-25000.0,0.00024073,2,"2025-07-27T13:30:50.273",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310799,1753623050418,"fUST",-172.29839479,0.00024082,2,"2025-07-27T13:30:50.418",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310800,1753623050428,"fUST",-172.29839478,0.00024082,2,"2025-07-27T13:30:50.428",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310801,1753623050438,"fUST",-600.0,0.00024086,2,"2025-07-27T13:30:50.438",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310802,1753623050448,"fUST",-511.25,0.00024096,5,"2025-07-27T13:30:50.448",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310803,1753623050457,"fUST",-1629.45,0.00024109,2,"2025-07-27T13:30:50.457",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310804,1753623050467,"fUST",-543.93,0.00024109,2,"2025-07-27T13:30:50.467",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310805,1753623050477,"fUST",-598.47,0.00024109,2,"2025-07-27T13:30:50.477",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310806,1753623050486,"fUST",-3055.01,0.00024109,2,"2025-07-27T13:30:50.486",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310807,1753623050497,"fUST",-460.0,0.00024109,2,"2025-07-27T13:30:50.497",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310808,1753623050506,"fUST",-881.47,0.00024109,2,"2025-07-27T13:30:50.506",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310809,1753623050516,"fUST",-856.62,0.00024109,2,"2025-07-27T13:30:50.516",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310810,1753623050526,"fUST",-551.68,0.00024109,2,"2025-07-27T13:30:50.526",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310811,1753623050538,"fUST",-680.2,0.00024109,2,"2025-07-27T13:30:50.538",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310812,1753623050548,"fUST",-702.74,0.00024109,2,"2025-07-27T13:30:50.548",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310813,1753623050558,"fUST",-756.66,0.00024109,2,"2025-07-27T13:30:50.558",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310814,1753623050568,"fUST",-698.98,0.00024109,2,"2025-07-27T13:30:50.568",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310815,1753623050578,"fUST",-835.27,0.00024109,2,"2025-07-27T13:30:50.578",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310816,1753623050589,"fUST",-512.65,0.00024109,2,"2025-07-27T13:30:50.589",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310817,1753623050598,"fUST",-757.32,0.00024109,2,"2025-07-27T13:30:50.598",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310818,1753623050608,"fUST",-150.76109544,0.0002411,2,"2025-07-27T13:30:50.608",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310819,1753623050617,"fUST",-647.4,0.00024148,6,"2025-07-27T13:30:50.617",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310820,1753623050628,"fUST",-511.25,0.00024196,6,"2025-07-27T13:30:50.628",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310821,1753623050638,"fUST",-500.0,0.00024206,2,"2025-07-27T13:30:50.638",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310822,1753623050647,"fUST",-851.70049063,0.0002421,10,"2025-07-27T13:30:50.647",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310823,1753623050657,"fUST",-600.0,0.00024239,2,"2025-07-27T13:30:50.657",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310824,1753623050667,"fUST",-500.0,0.00024248,2,"2025-07-27T13:30:50.667",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310825,1753623050676,"fUST",-500.99913186,0.00024287,2,"2025-07-27T13:30:50.676",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310826,1753623050687,"fUST",-500.0,0.00024291,2,"2025-07-27T13:30:50.687",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310827,1753623050696,"fUST",-511.25,0.00024296,2,"2025-07-27T13:30:50.696",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310828,1753623050706,"fUST",-150.76109544,0.00024301,2,"2025-07-27T13:30:50.706",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310829,1753623050716,"fUST",-500.0,0.00024318,2,"2025-07-27T13:30:50.716",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310830,1753623050726,"fUST",-600.0,0.0002436,2,"2025-07-27T13:30:50.726",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310831,1753623050736,"fUST",-9545.71,0.00024377,11,"2025-07-27T13:30:50.736",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310832,1753623050745,"fUST",-851.70049063,0.00024383,11,"2025-07-27T13:30:50.745",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310833,1753623050755,"fUST",-1629.45,0.00024383,2,"2025-07-27T13:30:50.755",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310834,1753623050765,"fUST",-543.93,0.00024383,2,"2025-07-27T13:30:50.765",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310835,1753623050775,"fUST",-598.47,0.00024383,2,"2025-07-27T13:30:50.775",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310836,1753623050785,"fUST",-3055.01,0.00024383,2,"2025-07-27T13:30:50.785",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310837,1753623050795,"fUST",-460.0,0.00024383,2,"2025-07-27T13:30:50.795",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310838,1753623050805,"fUST",-881.47,0.00024383,2,"2025-07-27T13:30:50.805",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310839,1753623050815,"fUST",-551.68,0.00024383,2,"2025-07-27T13:30:50.815",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310840,1753623050826,"fUST",-856.62,0.00024383,2,"2025-07-27T13:30:50.826",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310841,1753623050836,"fUST",-680.2,0.00024383,2,"2025-07-27T13:30:50.836",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310842,1753623050846,"fUST",-702.74,0.00024383,2,"2025-07-27T13:30:50.846",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310843,1753623050856,"fUST",-756.66,0.00024383,2,"2025-07-27T13:30:50.856",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310844,1753623050866,"fUST",-698.98,0.00024383,2,"2025-07-27T13:30:50.866",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310845,1753623050876,"fUST",-835.27,0.00024383,2,"2025-07-27T13:30:50.876",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310846,1753623050886,"fUST",-512.65,0.00024383,2,"2025-07-27T13:30:50.886",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310847,1753623050895,"fUST",-757.32,0.00024383,2,"2025-07-27T13:30:50.895",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310848,1753623050905,"fUST",-172.29839479,0.00024384,2,"2025-07-27T13:30:50.905",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310849,1753623050915,"fUST",-172.29839478,0.00024384,2,"2025-07-27T13:30:50.915",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310850,1753623050925,"fUST",-511.25,0.00024396,4,"2025-07-27T13:30:50.925",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310851,1753623050935,"fUST",-500.0,0.00024396,2,"2025-07-27T13:30:50.935",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310852,1753623050944,"fUST",-2587.49,0.000244,7,"2025-07-27T13:30:50.944",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310853,1753623050954,"fUST",-3745.68409038,0.000244,2,"2025-07-27T13:30:50.954",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310854,1753623050966,"fUST",-304.37602874,0.00024412,5,"2025-07-27T13:30:50.966",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310855,1753623050976,"fUST",-265.0,0.00024421,2,"2025-07-27T13:30:50.976",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310856,1753623050986,"fUST",-156.137012,0.00024423,5,"2025-07-27T13:30:50.986",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310857,1753623050996,"fUST",-323.46,0.00024442,2,"2025-07-27T13:30:50.996",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310858,1753623051005,"fUST",-600.0,0.00024445,2,"2025-07-27T13:30:51.005",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310859,1753623051015,"fUST",-600.0,0.00024459,2,"2025-07-27T13:30:51.015",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310860,1753623051025,"fUST",-500.0,0.00024483,2,"2025-07-27T13:30:51.025",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310861,1753623051035,"fUST",-150.76109544,0.00024493,2,"2025-07-27T13:30:51.035",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310862,1753623051045,"fUST",-511.25,0.00024496,7,"2025-07-27T13:30:51.045",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310863,1753623051055,"fUST",-5971.38042665,0.000245,2,"2025-07-27T13:30:51.055",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310864,1753623051064,"fUST",-17965.09540752,0.000245,4,"2025-07-27T13:30:51.064",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310865,1753623051080,"fUST",-10951.96238003,0.000245,4,"2025-07-27T13:30:51.080",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310866,1753623051266,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:51.266",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310867,1753623051276,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:51.276",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310868,1753623051285,"fUST",-166.42,0.00019452,2,"2025-07-27T13:30:51.285",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310869,1753623051300,"fUST",-460.0,0.00019452,2,"2025-07-27T13:30:51.300",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310870,1753623051310,"fUST",-666.91954411,0.00019626,2,"2025-07-27T13:30:51.310",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310871,1753623051319,"fUST",-460.0,0.00019726,2,"2025-07-27T13:30:51.319",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310872,1753623051329,"fUST",-460.0,0.0002,2,"2025-07-27T13:30:51.329",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310873,1753623051339,"fUST",-460.0,0.00020273,2,"2025-07-27T13:30:51.339",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310874,1753623051348,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:51.348",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310875,1753623051358,"fUST",-460.0,0.00020547,2,"2025-07-27T13:30:51.358",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310876,1753623051367,"fUST",-460.0,0.00020821,2,"2025-07-27T13:30:51.367",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310877,1753623051376,"fUST",-155.2,0.00021095,2,"2025-07-27T13:30:51.376",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310878,1753623051386,"fUST",-174.58,0.00022956,2,"2025-07-27T13:30:51.386",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310879,1753623051395,"fUST",-174.58,0.00023434,2,"2025-07-27T13:30:51.395",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310880,1753623051404,"fUST",-174.58,0.00023912,2,"2025-07-27T13:30:51.404",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310881,1753623051414,"fUST",-1484.05,0.00024109,2,"2025-07-27T13:30:51.414",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310882,1753623051423,"fUST",-1484.05,0.00024383,2,"2025-07-27T13:30:51.423",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310883,1753623051432,"fUST",-6270.71848973,0.000245,4,"2025-07-27T13:30:51.432",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310884,1753623051444,"fUST",-97467.85037516,0.000245,4,"2025-07-27T13:30:51.444",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310885,1753623051456,"fUST",-23383.31542617,0.000245,4,"2025-07-27T13:30:51.456",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310886,1753623051468,"fUST",-1045.36510411,0.000245,4,"2025-07-27T13:30:51.468",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310887,1753623051479,"fUST",-2008.19839004,0.000245,4,"2025-07-27T13:30:51.479",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310888,1753623051531,"fUST",-460.0,0.00019178,2,"2025-07-27T13:30:51.531",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310889,1753623051540,"fUST",-2.75695184,0.0002,2,"2025-07-27T13:30:51.540",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310890,1753623051553,"fUST",-431.15,0.0002,2,"2025-07-27T13:30:51.553",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310891,1753623051566,"fUST",-26.09304816,0.0002,2,"2025-07-27T13:30:51.566",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310892,1753623051575,"fUST",-666.91954407,0.0002082,2,"2025-07-27T13:30:51.575",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310893,1753623051585,"fUST",-174.58,0.0002439,2,"2025-07-27T13:30:51.585",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310894,1753623051594,"fUST",-201263.64952198,0.000245,4,"2025-07-27T13:30:51.594",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310895,1753623051610,"fUST",-777.17506577,0.000245,4,"2025-07-27T13:30:51.610",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310896,1753623051621,"fUST",-7891.50604208,0.000245,4,"2025-07-27T13:30:51.621",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310897,1753623051703,"fUST",-436.68438848,0.00022013,2,"2025-07-27T13:30:51.703",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310898,1753623052053,"fUST",-230.23515559,0.00022013,2,"2025-07-27T13:30:52.053",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310899,1753623052063,"fUST",-666.91954407,0.00023207,2,"2025-07-27T13:30:52.063",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310900,1753623052072,"fUST",-13853.72530035,0.000245,4,"2025-07-27T13:30:52.072",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310901,1753623119385,"fUST",396.379308,0.00013699,2,"2025-07-27T13:31:59.385",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310903,1753623176576,"fUST",-150.0,0.00018566,2,"2025-07-27T13:32:56.576",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310906,1753623251798,"fUST",150.0,0.00018474,2,"2025-07-27T13:34:11.798",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310907,1753623252775,"fUST",-310.0,0.00018796,2,"2025-07-27T13:34:12.775",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310908,1753623256891,"fUST",-160.36948606,0.00018796,2,"2025-07-27T13:34:16.891",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310909,1753623331342,"fUST",150.0,0.00018465,2,"2025-07-27T13:35:31.342",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310910,1753623409768,"fUST",150.0,0.00018188,2,"2025-07-27T13:36:49.768",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310911,1753623446959,"fUST",4529.63051394,0.0001851,2,"2025-07-27T13:37:26.959",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310912,1753623490101,"fUST",150.0,0.00018207,2,"2025-07-27T13:38:10.101",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310914,1753623564849,"fUST",150.0,0.00018193,2,"2025-07-27T13:39:24.849",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310917,1753623644462,"fUST",150.0,0.00018214,2,"2025-07-27T13:40:44.462",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310918,1753623722638,"fUST",150.0,0.00018211,2,"2025-07-27T13:42:02.638",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310919,1753623799839,"fUST",150.0,0.00018209,2,"2025-07-27T13:43:19.839",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310922,1753623876834,"fUST",150.0,0.00018194,2,"2025-07-27T13:44:36.834",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310924,1753623951272,"fUST",150.0,0.0001822,2,"2025-07-27T13:45:51.272",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310926,1753624025998,"fUST",150.0,0.00018216,2,"2025-07-27T13:47:05.998",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310928,1753624051137,"fUST",-150.0,0.00019054,2,"2025-07-27T13:47:31.137",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310929,1753624051158,"fUST",-224.56282899,0.00019054,2,"2025-07-27T13:47:31.158",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310931,1753624098180,"fUST",150.0,0.00018219,2,"2025-07-27T13:48:18.180",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310934,1753624164348,"fUST",384.565747,0.00013699,2,"2025-07-27T13:49:24.348",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310936,1753624171387,"fUST",150.0,0.00018214,2,"2025-07-27T13:49:31.387",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310938,1753624229760,"fUST",11078.18588297,0.00018121,2,"2025-07-27T13:50:29.760",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310939,1753624229784,"fUST",13821.81411703,0.00018121,2,"2025-07-27T13:50:29.784",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310958,1753624232612,"fUST",-552.3362467,0.000189,2,"2025-07-27T13:50:32.612",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310959,1753624232624,"fUST",-594.75193305,0.000189,2,"2025-07-27T13:50:32.624",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310960,1753624232633,"fUST",-236.43717101,0.00019054,2,"2025-07-27T13:50:32.633",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310962,1753624232643,"fUST",-165.27705538,0.00019078,2,"2025-07-27T13:50:32.643",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310964,1753624232652,"fUST",-7180.73424844,0.00019078,2,"2025-07-27T13:50:32.652",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310972,1753624232729,"fUST",-397.73741614,0.00019078,2,"2025-07-27T13:50:32.729",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375310974,1753624232741,"fUST",-102.85759386,0.00019086,2,"2025-07-27T13:50:32.741",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311208,1753624238576,"fUST",-500.0,0.00019086,2,"2025-07-27T13:50:38.576",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311220,1753624238691,"fUST",-461.14240614,0.00019086,2,"2025-07-27T13:50:38.691",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311222,1753624238703,"fUST",-150.0,0.00019087,2,"2025-07-27T13:50:38.703",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311224,1753624238713,"fUST",-300.0,0.00019177,2,"2025-07-27T13:50:38.713",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311226,1753624238722,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.722",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311228,1753624238734,"fUST",-472.04472605,0.00019178,2,"2025-07-27T13:50:38.734",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311230,1753624238743,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.743",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311232,1753624238752,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.752",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311234,1753624238761,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.761",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311236,1753624238771,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.771",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311237,1753624238780,"fUST",-282.43949816,0.00019178,2,"2025-07-27T13:50:38.780",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311239,1753624238790,"fUST",-451.14269936,0.00019178,2,"2025-07-27T13:50:38.790",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311241,1753624238799,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.799",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311243,1753624238809,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.809",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311245,1753624238818,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.818",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311247,1753624238828,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.828",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311249,1753624238838,"fUST",-1092.22,0.00019178,2,"2025-07-27T13:50:38.838",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311251,1753624238847,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.847",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311253,1753624238856,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.856",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311255,1753624238866,"fUST",-159.58026671,0.00019178,2,"2025-07-27T13:50:38.866",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311257,1753624238876,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.876",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311259,1753624238886,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.886",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311261,1753624238895,"fUST",-257.57,0.00019178,2,"2025-07-27T13:50:38.895",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311263,1753624238904,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.904",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311265,1753624238914,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.914",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311267,1753624238923,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.923",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311269,1753624238933,"fUST",-273.6268,0.00019178,2,"2025-07-27T13:50:38.933",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311271,1753624238942,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.942",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311273,1753624238953,"fUST",-603.44,0.00019178,2,"2025-07-27T13:50:38.953",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311276,1753624238963,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.963",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311277,1753624238972,"fUST",-540.05,0.00019178,2,"2025-07-27T13:50:38.972",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311279,1753624238981,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.981",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311281,1753624238990,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.990",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311283,1753624238999,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:38.999",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311285,1753624239009,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.009",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311287,1753624239018,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.018",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311289,1753624239028,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.028",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311291,1753624239037,"fUST",-546.66,0.00019178,2,"2025-07-27T13:50:39.037",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311311,1753624239214,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.214",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311313,1753624239224,"fUST",-250.38,0.00019178,2,"2025-07-27T13:50:39.224",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311315,1753624239233,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.233",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311317,1753624239243,"fUST",-160.36948606,0.00019178,2,"2025-07-27T13:50:39.243",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311319,1753624239252,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.252",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311321,1753624239261,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.261",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311323,1753624239271,"fUST",-544.86,0.00019178,2,"2025-07-27T13:50:39.271",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311325,1753624239281,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.281",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311328,1753624239291,"fUST",-982.38,0.00019178,2,"2025-07-27T13:50:39.291",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311329,1753624239302,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.302",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311331,1753624239312,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.312",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311333,1753624239321,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.321",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311335,1753624239330,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.330",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311337,1753624239339,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.339",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311339,1753624239349,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.349",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311341,1753624239359,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.359",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311343,1753624239368,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.368",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311345,1753624239377,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.377",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311347,1753624239387,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.387",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311349,1753624239396,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.396",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311351,1753624239405,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.405",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311353,1753624239415,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.415",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311355,1753624239424,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:39.424",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311357,1753624239433,"fUST",-222.40354,0.00019178,2,"2025-07-27T13:50:39.433",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311359,1753624239442,"fUST",-460.0,0.00019451,2,"2025-07-27T13:50:39.442",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311361,1753624239452,"fUST",-460.0,0.00019451,2,"2025-07-27T13:50:39.452",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311363,1753624239461,"fUST",-465.24789958,0.00019452,2,"2025-07-27T13:50:39.461",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311365,1753624239471,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.471",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311367,1753624239480,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.480",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311369,1753624239490,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.490",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311371,1753624239499,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.499",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311373,1753624239509,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.509",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311375,1753624239518,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.518",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311377,1753624239527,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.527",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311379,1753624239537,"fUST",-1092.22,0.00019452,2,"2025-07-27T13:50:39.537",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311381,1753624239548,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.548",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311383,1753624239557,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.557",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311385,1753624239567,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.567",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311387,1753624239577,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.577",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311389,1753624239587,"fUST",-578.67,0.00019452,2,"2025-07-27T13:50:39.587",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311391,1753624239596,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.596",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311393,1753624239605,"fUST",-253.97620173,0.00019452,2,"2025-07-27T13:50:39.605",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311394,1753624239615,"fUST",-603.44,0.00019452,2,"2025-07-27T13:50:39.615",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311396,1753624239624,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.624",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311398,1753624239634,"fUST",-362.79,0.00019452,2,"2025-07-27T13:50:39.634",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311401,1753624239644,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.644",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311403,1753624239654,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.654",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311404,1753624239667,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.667",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311406,1753624239677,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.677",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311409,1753624239688,"fUST",-546.66,0.00019452,2,"2025-07-27T13:50:39.688",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311410,1753624239699,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.699",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311413,1753624239711,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.711",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311414,1753624239721,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.721",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311417,1753624239731,"fUST",-982.38,0.00019452,2,"2025-07-27T13:50:39.731",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311418,1753624239743,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.743",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311421,1753624239753,"fUST",-233.53,0.00019452,2,"2025-07-27T13:50:39.753",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311422,1753624239762,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.762",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311424,1753624239771,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.771",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311426,1753624239781,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.781",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311429,1753624239791,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.791",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311430,1753624239801,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.801",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311432,1753624239811,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.811",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311434,1753624239821,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.821",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311436,1753624239831,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:39.831",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311439,1753624239841,"fUST",-460.0,0.00019725,2,"2025-07-27T13:50:39.841",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311441,1753624239851,"fUST",-460.0,0.00019725,2,"2025-07-27T13:50:39.851",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311442,1753624239860,"fUST",-528.5,0.00019726,2,"2025-07-27T13:50:39.860",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311444,1753624239870,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:39.870",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311446,1753624239880,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:39.880",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311448,1753624239890,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:39.890",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311450,1753624239900,"fUST",-1092.22,0.00019726,2,"2025-07-27T13:50:39.900",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311452,1753624239910,"fUST",-259.84,0.00019726,2,"2025-07-27T13:50:39.910",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311454,1753624239920,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:39.920",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311456,1753624239930,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:39.930",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311459,1753624239941,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:39.941",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311461,1753624239951,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:39.951",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311464,1753624239961,"fUST",-603.44,0.00019726,2,"2025-07-27T13:50:39.961",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311466,1753624239971,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:39.971",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311468,1753624239981,"fUST",-306.6,0.00019726,2,"2025-07-27T13:50:39.981",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311471,1753624239992,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:39.992",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311475,1753624240003,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.003",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311478,1753624240013,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.013",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311480,1753624240022,"fUST",-546.66,0.00019726,2,"2025-07-27T13:50:40.022",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311485,1753624240035,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.035",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311486,1753624240047,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.047",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311489,1753624240057,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.057",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311492,1753624240067,"fUST",-982.38,0.00019726,2,"2025-07-27T13:50:40.067",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311495,1753624240077,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.077",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311499,1753624240087,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.087",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311501,1753624240096,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.096",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311504,1753624240106,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.106",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311507,1753624240117,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.117",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311511,1753624240128,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.128",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311514,1753624240138,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:40.138",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311518,1753624240148,"fUST",-150.0,0.0001992,2,"2025-07-27T13:50:40.148",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311520,1753624240157,"fUST",-477.96,0.00019999,2,"2025-07-27T13:50:40.157",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311523,1753624240168,"fUST",-460.0,0.00019999,2,"2025-07-27T13:50:40.168",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311525,1753624240177,"fUST",-172.5,0.0002,2,"2025-07-27T13:50:40.177",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311527,1753624240187,"fUST",-1092.22,0.0002,2,"2025-07-27T13:50:40.187",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311529,1753624240196,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.196",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311531,1753624240207,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.207",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311533,1753624240217,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.217",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311535,1753624240226,"fUST",-603.44,0.0002,2,"2025-07-27T13:50:40.226",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311537,1753624240236,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.236",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311538,1753624240246,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.246",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311539,1753624240255,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.255",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311540,1753624240265,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.265",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311541,1753624240275,"fUST",-546.66,0.0002,2,"2025-07-27T13:50:40.275",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311543,1753624240284,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.284",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311545,1753624240294,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.294",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311547,1753624240303,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.303",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311549,1753624240314,"fUST",-982.38,0.0002,2,"2025-07-27T13:50:40.314",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311551,1753624240324,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.324",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311553,1753624240334,"fUST",-608.03,0.0002,2,"2025-07-27T13:50:40.334",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311555,1753624240343,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.343",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311557,1753624240353,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.353",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311559,1753624240363,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.363",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311561,1753624240373,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.373",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311563,1753624240383,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:40.383",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311565,1753624240393,"fUST",-165.27705536,0.00020183,2,"2025-07-27T13:50:40.393",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311567,1753624240403,"fUST",-384.565747,0.00020187,2,"2025-07-27T13:50:40.403",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311569,1753624240412,"fUST",-160.0,0.00020257,2,"2025-07-27T13:50:40.412",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311571,1753624240422,"fUST",-1092.22,0.00020273,2,"2025-07-27T13:50:40.422",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311573,1753624240431,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.431",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311575,1753624240441,"fUST",-167.06,0.00020273,2,"2025-07-27T13:50:40.441",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311577,1753624240450,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.450",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311579,1753624240459,"fUST",-603.44,0.00020273,2,"2025-07-27T13:50:40.459",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311581,1753624240468,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.468",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311583,1753624240478,"fUST",-445.2,0.00020273,2,"2025-07-27T13:50:40.478",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311585,1753624240488,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.488",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311587,1753624240497,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.497",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311589,1753624240507,"fUST",-546.66,0.00020273,2,"2025-07-27T13:50:40.507",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311591,1753624240517,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.517",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311593,1753624240532,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.532",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311595,1753624240543,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.543",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311598,1753624240554,"fUST",-982.38,0.00020273,2,"2025-07-27T13:50:40.554",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311601,1753624240563,"fUST",-508.39,0.00020273,2,"2025-07-27T13:50:40.563",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311604,1753624240573,"fUST",-588.39,0.00020273,2,"2025-07-27T13:50:40.573",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311606,1753624240582,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.582",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311609,1753624240592,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.592",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311611,1753624240601,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.601",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311614,1753624240611,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.611",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311617,1753624240622,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:40.622",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311619,1753624240631,"fUST",-500.0,0.00020412,2,"2025-07-27T13:50:40.631",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311622,1753624240640,"fUST",-1092.22,0.00020547,2,"2025-07-27T13:50:40.640",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311624,1753624240650,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.650",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311628,1753624240662,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.662",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311632,1753624240671,"fUST",-603.44,0.00020547,2,"2025-07-27T13:50:40.671",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311634,1753624240681,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.681",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311637,1753624240690,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.690",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311639,1753624240700,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.700",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311643,1753624240711,"fUST",-546.66,0.00020547,2,"2025-07-27T13:50:40.711",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311647,1753624240721,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.721",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311650,1753624240731,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.731",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311653,1753624240742,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.742",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311658,1753624240753,"fUST",-982.38,0.00020547,2,"2025-07-27T13:50:40.753",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311660,1753624240762,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.762",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311662,1753624240772,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.772",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311665,1753624240782,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.782",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311668,1753624240792,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.792",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311670,1753624240802,"fUST",-460.0,0.00020547,2,"2025-07-27T13:50:40.802",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311673,1753624240811,"fUST",-150.0,0.00020786,2,"2025-07-27T13:50:40.811",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311675,1753624240821,"fUST",-260.0,0.00020805,2,"2025-07-27T13:50:40.821",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311678,1753624240830,"fUST",-1092.22,0.00020821,2,"2025-07-27T13:50:40.830",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311681,1753624240840,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:40.840",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311684,1753624240850,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:40.850",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311686,1753624240860,"fUST",-603.44,0.00020821,2,"2025-07-27T13:50:40.860",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311689,1753624240869,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:40.869",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311692,1753624240879,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:40.879",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311694,1753624240889,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:40.889",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311697,1753624240899,"fUST",-546.66,0.00020821,2,"2025-07-27T13:50:40.899",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311700,1753624240908,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:40.908",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311703,1753624240918,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:40.918",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311705,1753624240927,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:40.927",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311708,1753624240937,"fUST",-982.38,0.00020821,2,"2025-07-27T13:50:40.937",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311711,1753624240947,"fUST",-445.11,0.00020821,2,"2025-07-27T13:50:40.947",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311714,1753624240957,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:40.957",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311716,1753624240966,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:40.966",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311719,1753624240976,"fUST",-379.06,0.00020821,2,"2025-07-27T13:50:40.976",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311722,1753624240985,"fUST",-420.0,0.00020899,2,"2025-07-27T13:50:40.985",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311725,1753624240995,"fUST",-501.54785504,0.000209,4,"2025-07-27T13:50:40.995",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311727,1753624241004,"fUST",-501.54785475,0.00021038,4,"2025-07-27T13:50:41.004",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311730,1753624241014,"fUST",-1092.22,0.00021095,2,"2025-07-27T13:50:41.014",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311733,1753624241023,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:41.023",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311736,1753624241033,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:41.033",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311738,1753624241042,"fUST",-603.44,0.00021095,2,"2025-07-27T13:50:41.042",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311740,1753624241052,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:41.052",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311742,1753624241062,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:41.062",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311744,1753624241072,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:41.072",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311746,1753624241082,"fUST",-546.66,0.00021095,2,"2025-07-27T13:50:41.082",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311749,1753624241092,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:41.092",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311752,1753624241101,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:41.101",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311755,1753624241111,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:41.111",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311758,1753624241121,"fUST",-982.38,0.00021095,2,"2025-07-27T13:50:41.121",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311761,1753624241131,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:41.131",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311764,1753624241140,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:41.140",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311767,1753624241150,"fUST",-12632.25855046,0.00021107,2,"2025-07-27T13:50:41.150",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311770,1753624241160,"fUST",-377.6,0.00021136,4,"2025-07-27T13:50:41.160",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311773,1753624241170,"fUST",-385.268,0.00021161,2,"2025-07-27T13:50:41.170",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311776,1753624241179,"fUST",-501.54785475,0.00021176,4,"2025-07-27T13:50:41.179",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311778,1753624241189,"fUST",-165.27705536,0.00021288,2,"2025-07-27T13:50:41.189",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311780,1753624241199,"fUST",-501.54785475,0.00021314,5,"2025-07-27T13:50:41.199",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311784,1753624241209,"fUST",-360.0,0.00021353,2,"2025-07-27T13:50:41.209",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311786,1753624241219,"fUST",-1092.22,0.00021369,2,"2025-07-27T13:50:41.219",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311791,1753624241229,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:41.229",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311792,1753624241239,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:41.239",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311797,1753624241248,"fUST",-603.44,0.00021369,2,"2025-07-27T13:50:41.248",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311800,1753624241258,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:41.258",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311802,1753624241268,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:41.268",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311804,1753624241277,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:41.277",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311807,1753624241287,"fUST",-546.66,0.00021369,2,"2025-07-27T13:50:41.287",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311811,1753624241297,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:41.297",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311813,1753624241306,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:41.306",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311816,1753624241316,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:41.316",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311820,1753624241326,"fUST",-982.38,0.00021369,2,"2025-07-27T13:50:41.326",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311823,1753624241337,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:41.337",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311825,1753624241348,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:41.348",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311829,1753624241358,"fUST",-501.54785475,0.00021452,5,"2025-07-27T13:50:41.358",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311832,1753624241367,"fUST",-500.0,0.00021508,2,"2025-07-27T13:50:41.367",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311835,1753624241377,"fUST",-377.6,0.00021569,4,"2025-07-27T13:50:41.377",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311838,1753624241386,"fUST",-501.54785475,0.0002159,5,"2025-07-27T13:50:41.386",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311842,1753624241396,"fUST",-1092.22,0.00021643,2,"2025-07-27T13:50:41.396",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311843,1753624241405,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:41.405",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311846,1753624241415,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:41.415",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311849,1753624241424,"fUST",-603.44,0.00021643,2,"2025-07-27T13:50:41.424",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311853,1753624241434,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:41.434",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311856,1753624241444,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:41.444",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311860,1753624241454,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:41.454",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311862,1753624241464,"fUST",-546.66,0.00021643,2,"2025-07-27T13:50:41.464",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311866,1753624241473,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:41.473",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311868,1753624241483,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:41.483",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311870,1753624241493,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:41.493",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311873,1753624241503,"fUST",-982.38,0.00021643,2,"2025-07-27T13:50:41.503",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311876,1753624241512,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:41.512",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311879,1753624241522,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:41.522",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311882,1753624241532,"fUST",-150.0,0.0002168,2,"2025-07-27T13:50:41.532",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311885,1753624241542,"fUST",-501.54785475,0.00021728,5,"2025-07-27T13:50:41.542",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311888,1753624241553,"fUST",-501.54785475,0.00021866,6,"2025-07-27T13:50:41.553",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311891,1753624241563,"fUST",-307.27167015,0.00021901,2,"2025-07-27T13:50:41.563",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311894,1753624241572,"fUST",-1092.22,0.00021917,2,"2025-07-27T13:50:41.572",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311897,1753624241582,"fUST",-500.0,0.00021917,2,"2025-07-27T13:50:41.582",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311900,1753624241592,"fUST",-500.0,0.00021917,2,"2025-07-27T13:50:41.592",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311903,1753624241602,"fUST",-500.0,0.00021917,2,"2025-07-27T13:50:41.602",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311906,1753624241611,"fUST",-500.0,0.00021917,2,"2025-07-27T13:50:41.611",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311909,1753624241621,"fUST",-500.0,0.00021917,2,"2025-07-27T13:50:41.621",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311912,1753624241630,"fUST",-500.0,0.00021917,2,"2025-07-27T13:50:41.630",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311915,1753624241640,"fUST",-500.0,0.00021917,2,"2025-07-27T13:50:41.640",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311918,1753624241649,"fUST",-359.30961583,0.00021917,2,"2025-07-27T13:50:41.649",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311921,1753624241662,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:41.662",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311924,1753624241671,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:41.671",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311927,1753624241680,"fUST",-603.44,0.00021917,2,"2025-07-27T13:50:41.680",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311929,1753624241689,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:41.689",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311932,1753624241700,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:41.700",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311935,1753624241710,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:41.710",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311938,1753624241720,"fUST",-546.66,0.00021917,2,"2025-07-27T13:50:41.720",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311942,1753624241730,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:41.730",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311945,1753624241741,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:41.741",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311949,1753624241752,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:41.752",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311951,1753624241762,"fUST",-982.38,0.00021917,2,"2025-07-27T13:50:41.762",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311955,1753624241771,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:41.771",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311957,1753624241780,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:41.780",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311959,1753624241790,"fUST",-153.0,0.00022,2,"2025-07-27T13:50:41.790",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311962,1753624241800,"fUST",-724.98,0.00022,7,"2025-07-27T13:50:41.800",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311965,1753624241809,"fUST",-377.6,0.00022001,4,"2025-07-27T13:50:41.809",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311968,1753624241818,"fUST",-501.54785475,0.00022003,6,"2025-07-27T13:50:41.818",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311973,1753624241829,"fUST",-501.54785475,0.00022141,6,"2025-07-27T13:50:41.829",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311975,1753624241838,"fUST",-1092.22,0.00022191,2,"2025-07-27T13:50:41.838",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311978,1753624241847,"fUST",-460.0,0.00022191,2,"2025-07-27T13:50:41.847",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311980,1753624241857,"fUST",-460.0,0.00022191,2,"2025-07-27T13:50:41.857",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311985,1753624241868,"fUST",-603.44,0.00022191,2,"2025-07-27T13:50:41.868",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311987,1753624241877,"fUST",-460.0,0.00022191,2,"2025-07-27T13:50:41.877",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311991,1753624241887,"fUST",-460.0,0.00022191,2,"2025-07-27T13:50:41.887",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311993,1753624241897,"fUST",-460.0,0.00022191,2,"2025-07-27T13:50:41.897",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311994,1753624241906,"fUST",-546.66,0.00022191,2,"2025-07-27T13:50:41.906",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311996,1753624241915,"fUST",-460.0,0.00022191,2,"2025-07-27T13:50:41.915",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375311998,1753624241924,"fUST",-460.0,0.00022191,2,"2025-07-27T13:50:41.924",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312001,1753624241934,"fUST",-460.0,0.00022191,2,"2025-07-27T13:50:41.934",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312004,1753624241943,"fUST",-982.38,0.00022191,2,"2025-07-27T13:50:41.943",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312007,1753624241953,"fUST",-460.0,0.00022191,2,"2025-07-27T13:50:41.953",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312010,1753624241962,"fUST",-460.0,0.00022191,2,"2025-07-27T13:50:41.962",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312013,1753624241972,"fUST",-501.54785475,0.00022279,6,"2025-07-27T13:50:41.972",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312016,1753624241982,"fUST",-165.27705536,0.00022393,2,"2025-07-27T13:50:41.982",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312019,1753624241991,"fUST",-501.54785475,0.00022417,7,"2025-07-27T13:50:41.991",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312022,1753624242001,"fUST",-377.6,0.00022433,5,"2025-07-27T13:50:42.001",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312025,1753624242011,"fUST",-1092.22,0.00022465,2,"2025-07-27T13:50:42.011",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312028,1753624242021,"fUST",-460.0,0.00022465,2,"2025-07-27T13:50:42.021",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312031,1753624242030,"fUST",-460.0,0.00022465,2,"2025-07-27T13:50:42.030",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312034,1753624242040,"fUST",-603.44,0.00022465,2,"2025-07-27T13:50:42.040",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312037,1753624242049,"fUST",-460.0,0.00022465,2,"2025-07-27T13:50:42.049",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312040,1753624242058,"fUST",-460.0,0.00022465,2,"2025-07-27T13:50:42.058",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312043,1753624242067,"fUST",-460.0,0.00022465,2,"2025-07-27T13:50:42.067",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312046,1753624242077,"fUST",-546.66,0.00022465,2,"2025-07-27T13:50:42.077",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312049,1753624242086,"fUST",-460.0,0.00022465,2,"2025-07-27T13:50:42.086",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312052,1753624242095,"fUST",-460.0,0.00022465,2,"2025-07-27T13:50:42.095",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312055,1753624242104,"fUST",-460.0,0.00022465,2,"2025-07-27T13:50:42.104",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312058,1753624242113,"fUST",-982.38,0.00022465,2,"2025-07-27T13:50:42.113",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312061,1753624242122,"fUST",-460.0,0.00022465,2,"2025-07-27T13:50:42.122",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312064,1753624242131,"fUST",-460.0,0.00022465,2,"2025-07-27T13:50:42.131",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312067,1753624242140,"fUST",-2502.23,0.00022465,2,"2025-07-27T13:50:42.140",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312070,1753624242149,"fUST",-150.0,0.00022553,2,"2025-07-27T13:50:42.149",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312073,1753624242159,"fUST",-501.54785475,0.00022555,7,"2025-07-27T13:50:42.159",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312076,1753624242168,"fUST",-222.40354,0.00022603,2,"2025-07-27T13:50:42.168",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312079,1753624242177,"fUST",-500.0,0.00022604,2,"2025-07-27T13:50:42.177",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312082,1753624242186,"fUST",-501.54785475,0.00022693,7,"2025-07-27T13:50:42.186",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312085,1753624242196,"fUST",-2328.74,0.000227,7,"2025-07-27T13:50:42.196",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312088,1753624242206,"fUST",-1092.22,0.00022739,2,"2025-07-27T13:50:42.206",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312091,1753624242215,"fUST",-460.0,0.00022739,2,"2025-07-27T13:50:42.215",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312094,1753624242224,"fUST",-460.0,0.00022739,2,"2025-07-27T13:50:42.224",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312097,1753624242234,"fUST",-603.44,0.00022739,2,"2025-07-27T13:50:42.234",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312100,1753624242242,"fUST",-460.0,0.00022739,2,"2025-07-27T13:50:42.242",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312103,1753624242252,"fUST",-460.0,0.00022739,2,"2025-07-27T13:50:42.252",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312106,1753624242261,"fUST",-460.0,0.00022739,2,"2025-07-27T13:50:42.261",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312109,1753624242271,"fUST",-546.66,0.00022739,2,"2025-07-27T13:50:42.271",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312112,1753624242280,"fUST",-460.0,0.00022739,2,"2025-07-27T13:50:42.280",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312115,1753624242290,"fUST",-460.0,0.00022739,2,"2025-07-27T13:50:42.290",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312118,1753624242299,"fUST",-460.0,0.00022739,2,"2025-07-27T13:50:42.299",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312121,1753624242309,"fUST",-982.38,0.00022739,2,"2025-07-27T13:50:42.309",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312124,1753624242318,"fUST",-460.0,0.00022739,2,"2025-07-27T13:50:42.318",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312127,1753624242328,"fUST",-460.0,0.00022739,2,"2025-07-27T13:50:42.328",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312130,1753624242337,"fUST",-587.0,0.00022776,2,"2025-07-27T13:50:42.337",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312133,1753624242346,"fUST",-501.54785475,0.00022831,8,"2025-07-27T13:50:42.346",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312136,1753624242355,"fUST",-377.6,0.00022866,5,"2025-07-27T13:50:42.355",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312139,1753624242366,"fUST",-501.54785475,0.00022969,8,"2025-07-27T13:50:42.366",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312142,1753624242375,"fUST",-160.0,0.00023,2,"2025-07-27T13:50:42.375",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312145,1753624242385,"fUST",-787.72,0.00023,2,"2025-07-27T13:50:42.385",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312148,1753624242395,"fUST",-1092.22,0.00023013,2,"2025-07-27T13:50:42.395",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312151,1753624242404,"fUST",-460.0,0.00023013,2,"2025-07-27T13:50:42.404",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312154,1753624242414,"fUST",-460.0,0.00023013,2,"2025-07-27T13:50:42.414",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312156,1753624242423,"fUST",-603.44,0.00023013,2,"2025-07-27T13:50:42.423",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312158,1753624242433,"fUST",-460.0,0.00023013,2,"2025-07-27T13:50:42.433",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312160,1753624242443,"fUST",-460.0,0.00023013,2,"2025-07-27T13:50:42.443",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312162,1753624242452,"fUST",-427.42,0.00023013,2,"2025-07-27T13:50:42.452",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312164,1753624242461,"fUST",-546.66,0.00023013,2,"2025-07-27T13:50:42.461",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312166,1753624242471,"fUST",-460.0,0.00023013,2,"2025-07-27T13:50:42.471",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312168,1753624242480,"fUST",-470.21,0.00023013,2,"2025-07-27T13:50:42.480",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312170,1753624242490,"fUST",-460.0,0.00023013,2,"2025-07-27T13:50:42.490",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312172,1753624242499,"fUST",-982.38,0.00023013,2,"2025-07-27T13:50:42.499",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312174,1753624242509,"fUST",-460.0,0.00023013,2,"2025-07-27T13:50:42.509",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312176,1753624242518,"fUST",-460.0,0.00023013,2,"2025-07-27T13:50:42.518",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312178,1753624242527,"fUST",-153.0,0.00023014,7,"2025-07-27T13:50:42.527",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312180,1753624242537,"fUST",-516.22,0.00023064,3,"2025-07-27T13:50:42.537",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312182,1753624242546,"fUST",-522.95,0.00023064,7,"2025-07-27T13:50:42.546",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312184,1753624242555,"fUST",-519.21,0.00023067,7,"2025-07-27T13:50:42.555",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312186,1753624242564,"fUST",-511.25,0.00023084,7,"2025-07-27T13:50:42.564",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312188,1753624242575,"fUST",-501.54785475,0.00023107,8,"2025-07-27T13:50:42.575",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312190,1753624242584,"fUST",-2158.0,0.00023137,2,"2025-07-27T13:50:42.584",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312192,1753624242593,"fUST",-969.0,0.00023137,2,"2025-07-27T13:50:42.593",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312194,1753624242602,"fUST",-150.0,0.00023137,2,"2025-07-27T13:50:42.602",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312196,1753624242612,"fUST",-166.72988604,0.00023164,2,"2025-07-27T13:50:42.612",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312198,1753624242621,"fUST",-516.22,0.00023164,6,"2025-07-27T13:50:42.621",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312200,1753624242630,"fUST",-522.95,0.00023164,6,"2025-07-27T13:50:42.630",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312202,1753624242640,"fUST",-519.21,0.00023167,7,"2025-07-27T13:50:42.640",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312204,1753624242650,"fUST",-511.25,0.00023184,3,"2025-07-27T13:50:42.650",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312206,1753624242661,"fUST",-501.54785475,0.00023245,8,"2025-07-27T13:50:42.661",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312208,1753624242671,"fUST",-178.3051933,0.0002326,2,"2025-07-27T13:50:42.671",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312210,1753624242680,"fUST",-516.22,0.00023264,2,"2025-07-27T13:50:42.680",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312212,1753624242691,"fUST",-522.95,0.00023264,2,"2025-07-27T13:50:42.691",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312214,1753624242701,"fUST",-519.21,0.00023267,2,"2025-07-27T13:50:42.701",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312216,1753624242711,"fUST",-511.25,0.00023284,3,"2025-07-27T13:50:42.711",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312218,1753624242720,"fUST",-1092.22,0.00023287,2,"2025-07-27T13:50:42.720",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312220,1753624242730,"fUST",-460.0,0.00023287,2,"2025-07-27T13:50:42.730",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312222,1753624242742,"fUST",-460.0,0.00023287,2,"2025-07-27T13:50:42.742",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312224,1753624242752,"fUST",-603.44,0.00023287,2,"2025-07-27T13:50:42.752",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312226,1753624242762,"fUST",-460.0,0.00023287,2,"2025-07-27T13:50:42.762",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312228,1753624242772,"fUST",-460.0,0.00023287,2,"2025-07-27T13:50:42.772",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312230,1753624242782,"fUST",-546.66,0.00023287,2,"2025-07-27T13:50:42.782",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312232,1753624242791,"fUST",-460.0,0.00023287,2,"2025-07-27T13:50:42.791",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312234,1753624242802,"fUST",-460.0,0.00023287,2,"2025-07-27T13:50:42.802",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312236,1753624242811,"fUST",-982.38,0.00023287,2,"2025-07-27T13:50:42.811",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312238,1753624242821,"fUST",-460.0,0.00023287,2,"2025-07-27T13:50:42.821",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312240,1753624242831,"fUST",-460.0,0.00023287,2,"2025-07-27T13:50:42.831",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312242,1753624242840,"fUST",-377.6,0.00023298,5,"2025-07-27T13:50:42.840",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312244,1753624242850,"fUST",-516.22,0.00023364,7,"2025-07-27T13:50:42.850",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312246,1753624242860,"fUST",-522.95,0.00023364,2,"2025-07-27T13:50:42.860",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312248,1753624242871,"fUST",-519.21,0.00023367,7,"2025-07-27T13:50:42.871",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312251,1753624242881,"fUST",-501.54785475,0.00023383,9,"2025-07-27T13:50:42.881",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312266,1753624243026,"fUST",-511.25,0.00023384,6,"2025-07-27T13:50:43.026",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312267,1753624243037,"fUST",-3285.261494,0.00023391,2,"2025-07-27T13:50:43.037",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312268,1753624243046,"fUST",-150.0,0.00023418,2,"2025-07-27T13:50:43.046",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312269,1753624243056,"fUST",-516.26,0.00023464,7,"2025-07-27T13:50:43.056",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312270,1753624243066,"fUST",-522.95,0.00023464,4,"2025-07-27T13:50:43.066",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312271,1753624243076,"fUST",-519.21,0.00023467,4,"2025-07-27T13:50:43.076",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312273,1753624243086,"fUST",-165.27705536,0.00023497,2,"2025-07-27T13:50:43.086",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312275,1753624243095,"fUST",-501.54785475,0.00023521,9,"2025-07-27T13:50:43.095",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312277,1753624243105,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.105",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312279,1753624243116,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.116",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312281,1753624243126,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.126",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312283,1753624243135,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.135",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312285,1753624243146,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.146",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312288,1753624243156,"fUST",-164.544173,0.00023525,2,"2025-07-27T13:50:43.156",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312290,1753624243165,"fUST",-502.05411089,0.00023525,2,"2025-07-27T13:50:43.165",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312292,1753624243176,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.176",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312294,1753624243185,"fUST",-25000.0,0.00023525,2,"2025-07-27T13:50:43.185",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312296,1753624243196,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.196",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312298,1753624243206,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.206",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312300,1753624243216,"fUST",-3801.642,0.00023525,2,"2025-07-27T13:50:43.216",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312302,1753624243226,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.226",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312304,1753624243235,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.235",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312306,1753624243245,"fUST",-20658.09658481,0.00023525,2,"2025-07-27T13:50:43.245",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312308,1753624243256,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.256",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312310,1753624243265,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.265",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312312,1753624243276,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.276",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312314,1753624243286,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.286",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312316,1753624243295,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.295",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312318,1753624243305,"fUST",-270.27902396,0.00023525,2,"2025-07-27T13:50:43.305",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312320,1753624243314,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.314",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312322,1753624243324,"fUST",-127.72920567,0.00023525,2,"2025-07-27T13:50:43.324",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312331,1753624243392,"fUST",-23.27079433,0.00023525,2,"2025-07-27T13:50:43.392",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312333,1753624243402,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.402",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312335,1753624243411,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.411",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312337,1753624243421,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.421",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312339,1753624243430,"fUST",-291.18913902,0.00023525,2,"2025-07-27T13:50:43.430",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312341,1753624243439,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.439",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312342,1753624243448,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.448",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312344,1753624243458,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.458",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312346,1753624243468,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.468",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312348,1753624243477,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.477",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312350,1753624243487,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.487",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312352,1753624243498,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:43.498",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312355,1753624243507,"fUST",-426.71732338,0.00023529,2,"2025-07-27T13:50:43.507",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312357,1753624243517,"fUST",-500.0,0.00023529,2,"2025-07-27T13:50:43.517",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312359,1753624243527,"fUST",-500.0,0.00023529,2,"2025-07-27T13:50:43.527",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312360,1753624243536,"fUST",-500.0,0.00023529,2,"2025-07-27T13:50:43.536",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312363,1753624243545,"fUST",-500.0,0.00023529,2,"2025-07-27T13:50:43.545",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312365,1753624243555,"fUST",-500.0,0.00023529,2,"2025-07-27T13:50:43.555",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312366,1753624243564,"fUST",-500.0,0.00023529,2,"2025-07-27T13:50:43.564",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312367,1753624243573,"fUST",-500.0,0.00023529,2,"2025-07-27T13:50:43.573",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312368,1753624243582,"fUST",-500.0,0.00023529,2,"2025-07-27T13:50:43.582",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312369,1753624243591,"fUST",-138.8227614,0.00023529,2,"2025-07-27T13:50:43.591",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312370,1753624243603,"fUST",-361.1772386,0.00023529,2,"2025-07-27T13:50:43.603",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312371,1753624243613,"fUST",-500.0,0.00023529,2,"2025-07-27T13:50:43.613",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312372,1753624243622,"fUST",-220.8227716,0.00023529,2,"2025-07-27T13:50:43.622",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312373,1753624243687,"fUST",-279.1772284,0.00023529,2,"2025-07-27T13:50:43.687",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312374,1753624243697,"fUST",-294.63366109,0.00023561,2,"2025-07-27T13:50:43.697",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312390,1753624243921,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:43.921",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312392,1753624243931,"fUST",-460.0,0.00019178,2,"2025-07-27T13:50:43.931",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312394,1753624243941,"fUST",-460.0,0.00019452,2,"2025-07-27T13:50:43.941",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312396,1753624243951,"fUST",-460.0,0.00019726,2,"2025-07-27T13:50:43.951",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312398,1753624243963,"fUST",-460.0,0.0002,2,"2025-07-27T13:50:43.963",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312400,1753624243972,"fUST",-460.0,0.00020273,2,"2025-07-27T13:50:43.972",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312402,1753624243984,"fUST",-460.0,0.00020821,2,"2025-07-27T13:50:43.984",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312404,1753624243993,"fUST",-460.0,0.00021095,2,"2025-07-27T13:50:43.993",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312406,1753624244003,"fUST",-460.0,0.00021369,2,"2025-07-27T13:50:44.003",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312408,1753624244012,"fUST",-460.0,0.00021643,2,"2025-07-27T13:50:44.012",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312410,1753624244022,"fUST",-460.0,0.00021917,2,"2025-07-27T13:50:44.022",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312412,1753624244031,"fUST",-199.18878669,0.00022191,2,"2025-07-27T13:50:44.031",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312414,1753624244041,"fUST",-724.98,0.000232,7,"2025-07-27T13:50:44.041",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312416,1753624244050,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:44.050",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312418,1753624244060,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:44.060",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312420,1753624244069,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:44.069",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312422,1753624244079,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:44.079",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312424,1753624244088,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:44.088",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312426,1753624244097,"fUST",-151.0,0.00023525,2,"2025-07-27T13:50:44.097",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312428,1753624244106,"fUST",-17.8507515,0.00023561,2,"2025-07-27T13:50:44.106",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312430,1753624244115,"fUST",-1092.22,0.00023561,2,"2025-07-27T13:50:44.115",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312432,1753624244124,"fUST",-460.0,0.00023561,2,"2025-07-27T13:50:44.124",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312434,1753624244134,"fUST",-460.0,0.00023561,2,"2025-07-27T13:50:44.134",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312436,1753624244142,"fUST",-603.44,0.00023561,2,"2025-07-27T13:50:44.142",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312438,1753624244152,"fUST",-460.0,0.00023561,2,"2025-07-27T13:50:44.152",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312440,1753624244161,"fUST",-460.0,0.00023561,2,"2025-07-27T13:50:44.161",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312442,1753624244170,"fUST",-546.66,0.00023561,2,"2025-07-27T13:50:44.170",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312444,1753624244180,"fUST",-460.0,0.00023561,2,"2025-07-27T13:50:44.180",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312446,1753624244190,"fUST",-460.0,0.00023561,2,"2025-07-27T13:50:44.190",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312448,1753624244199,"fUST",-982.38,0.00023561,2,"2025-07-27T13:50:44.199",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312450,1753624244210,"fUST",-460.0,0.00023561,2,"2025-07-27T13:50:44.210",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312452,1753624244219,"fUST",-460.0,0.00023561,2,"2025-07-27T13:50:44.219",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312454,1753624244228,"fUST",-519.21,0.00023567,3,"2025-07-27T13:50:44.228",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312456,1753624244238,"fUST",-3942.302754,0.0002358,2,"2025-07-27T13:50:44.238",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312458,1753624244248,"fUST",-166.72988601,0.00023626,2,"2025-07-27T13:50:44.248",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312460,1753624244257,"fUST",-4088.1679559,0.00023635,2,"2025-07-27T13:50:44.257",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312462,1753624244267,"fUST",-159.37601518,0.00023644,2,"2025-07-27T13:50:44.267",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312463,1753624244276,"fUST",-519.21,0.00023667,6,"2025-07-27T13:50:44.276",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312465,1753624244287,"fUST",-4239.43017027,0.0002369,2,"2025-07-27T13:50:44.287",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375312467,1753624244296,"fUST",-798.14583579,0.00023695,2,"2025-07-27T13:50:44.296",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375330603,1753624584615,"fUST",5021.90127638,0.00025805,120,"2025-07-27T13:56:24.615",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375330604,1753624939179,"fUST",-150.0,0.0001862,2,"2025-07-27T14:02:19.179",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375330605,1753624939206,"fUST",-2521.0,0.00018828,2,"2025-07-27T14:02:19.206",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375330606,1753624939232,"fUST",-1200.0,0.00019177,2,"2025-07-27T14:02:19.232",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375330607,1753624939256,"fUST",-300.0,0.00019177,2,"2025-07-27T14:02:19.256",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375330608,1753624939284,"fUST",-460.0,0.00019178,2,"2025-07-27T14:02:19.284",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375330609,1753624939313,"fUST",-369.0,0.00019178,2,"2025-07-27T14:02:19.313",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375330610,1753624977389,"fUST",-150.0,0.00018578,2,"2025-07-27T14:02:57.389",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375330611,1753625036535,"fUST",1480.5,0.0001851,2,"2025-07-27T14:03:56.535",0.00025915,10.06,0.949948057642292,398747169.57931966]
[375330612,1753625208264,"fUST",-291.44748846,0.00018549,2,"2025-07-27T14:06:48.264",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330613,1753625211020,"fUST",-562.89602703,0.00018549,2,"2025-07-27T14:06:51.020",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330614,1753625212562,"fUST",-464.10324285,0.00018549,2,"2025-07-27T14:06:52.562",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330615,1753625214191,"fUST",-460.0,0.00018549,2,"2025-07-27T14:06:54.191",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330616,1753625216246,"fUST",-460.0,0.00018549,2,"2025-07-27T14:06:56.246",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330617,1753625219524,"fUST",-460.0,0.00018549,2,"2025-07-27T14:06:59.524",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330618,1753625222652,"fUST",-300.0,0.00018548,2,"2025-07-27T14:07:02.652",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330619,1753625222675,"fUST",-160.0,0.00018549,2,"2025-07-27T14:07:02.675",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330620,1753625224690,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:04.690",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330621,1753625226827,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:06.827",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330622,1753625229404,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:09.404",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330623,1753625231125,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:11.125",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330624,1753625234506,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:14.506",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330625,1753625236151,"fUST",-5603.60514626,0.00018549,2,"2025-07-27T14:07:16.151",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330626,1753625236561,"fUST",-1021.56,0.00018549,2,"2025-07-27T14:07:16.561",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330627,1753625240403,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:20.403",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330628,1753625241901,"fUST",-183.75905393,0.00018549,2,"2025-07-27T14:07:21.901",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330629,1753625243631,"fUST",-193.00266296,0.00018549,2,"2025-07-27T14:07:23.631",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330630,1753625245651,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:25.651",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330631,1753625248389,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:28.389",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330632,1753625249952,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:29.952",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330633,1753625252155,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:32.155",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330634,1753625253754,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:33.754",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330635,1753625257155,"fUST",-2208.46,0.00018549,2,"2025-07-27T14:07:37.155",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330636,1753625259417,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:39.417",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330637,1753625262384,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:42.384",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330638,1753625264511,"fUST",-577.22460865,0.00018549,2,"2025-07-27T14:07:44.511",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330639,1753625267276,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:47.276",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330640,1753625268834,"fUST",-264.11152,0.00018549,2,"2025-07-27T14:07:48.834",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330641,1753625271548,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:51.548",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330642,1753625275225,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:55.225",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330643,1753625278625,"fUST",-460.0,0.00018549,2,"2025-07-27T14:07:58.625",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330644,1753625281017,"fUST",-180.0,0.00018549,2,"2025-07-27T14:08:01.017",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330645,1753625284302,"fUST",-354.03965153,0.00018549,2,"2025-07-27T14:08:04.302",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330646,1753625286231,"fUST",-460.0,0.00018549,2,"2025-07-27T14:08:06.231",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330647,1753625288345,"fUST",-1483.3,0.00018549,2,"2025-07-27T14:08:08.345",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330648,1753625290319,"fUST",-460.0,0.00018549,2,"2025-07-27T14:08:10.319",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330649,1753625293056,"fUST",-460.0,0.00018549,2,"2025-07-27T14:08:13.056",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330650,1753625294642,"fUST",-470.21744503,0.00018549,2,"2025-07-27T14:08:14.642",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330651,1753625296181,"fUST",-302.2731533,0.00018549,2,"2025-07-27T14:08:16.181",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330652,1753625296206,"fUST",-150.0,0.00018582,2,"2025-07-27T14:08:16.206",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330653,1753625357779,"fUST",151.0,0.00026,120,"2025-07-27T14:09:17.779",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330654,1753625374091,"fUST",-300.0,0.00019177,2,"2025-07-27T14:09:34.091",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330655,1753625374112,"fUST",-460.0,0.00019178,2,"2025-07-27T14:09:34.112",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330656,1753625374144,"fUST",-76.44256008,0.00019178,2,"2025-07-27T14:09:34.144",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330661,1753625433113,"fUST",-383.55743992,0.00019178,2,"2025-07-27T14:10:33.113",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330662,1753625433123,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:33.123",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330663,1753625433133,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:33.133",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330664,1753625433142,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:33.142",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330665,1753625433152,"fUST",-43.22171335,0.00019178,2,"2025-07-27T14:10:33.152",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330675,1753625438938,"fUST",-416.77828665,0.00019178,2,"2025-07-27T14:10:38.938",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330676,1753625438948,"fUST",-776.73,0.00019178,2,"2025-07-27T14:10:38.948",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330677,1753625438957,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:38.957",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330678,1753625438967,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:38.967",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330679,1753625438976,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:38.976",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330680,1753625438987,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:38.987",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330681,1753625438997,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:38.997",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330682,1753625439006,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.006",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330683,1753625439016,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.016",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330684,1753625439025,"fUST",-462.66533975,0.00019178,2,"2025-07-27T14:10:39.025",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330685,1753625439035,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.035",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330686,1753625439044,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.044",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330687,1753625439053,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.053",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330688,1753625439062,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.062",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330689,1753625439071,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.071",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330690,1753625439080,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.080",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330691,1753625439089,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.089",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330692,1753625439098,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.098",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330693,1753625439107,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.107",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330694,1753625439127,"fUST",-560.54,0.00019178,2,"2025-07-27T14:10:39.127",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330695,1753625439137,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.137",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330696,1753625439147,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:39.147",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330697,1753625439156,"fUST",-188.098973,0.00019178,2,"2025-07-27T14:10:39.156",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330698,1753625439170,"fUST",-460.0,0.0001945,2,"2025-07-27T14:10:39.170",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330699,1753625439180,"fUST",-460.0,0.0001945,2,"2025-07-27T14:10:39.180",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330700,1753625439190,"fUST",-460.0,0.0001945,2,"2025-07-27T14:10:39.190",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330701,1753625439199,"fUST",-460.0,0.0001945,2,"2025-07-27T14:10:39.199",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330702,1753625439209,"fUST",-460.0,0.0001945,2,"2025-07-27T14:10:39.209",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330703,1753625439218,"fUST",-460.0,0.0001945,2,"2025-07-27T14:10:39.218",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330704,1753625439228,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.228",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330705,1753625439240,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.240",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330706,1753625439250,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.250",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330707,1753625439259,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.259",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330708,1753625439268,"fUST",-213.33173456,0.00019451,2,"2025-07-27T14:10:39.268",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330709,1753625439277,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.277",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330710,1753625439287,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.287",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330711,1753625439296,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.296",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330712,1753625439306,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.306",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330713,1753625439315,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.315",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330714,1753625439324,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.324",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330715,1753625439333,"fUST",-661.18,0.00019451,2,"2025-07-27T14:10:39.333",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330716,1753625439342,"fUST",-1873.76,0.00019451,2,"2025-07-27T14:10:39.342",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330717,1753625439351,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.351",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330718,1753625439361,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.361",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330719,1753625439371,"fUST",-375.9567426,0.00019451,2,"2025-07-27T14:10:39.371",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330720,1753625439380,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.380",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330721,1753625439389,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.389",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330722,1753625439399,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.399",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330723,1753625439408,"fUST",-434.44667416,0.00019451,2,"2025-07-27T14:10:39.408",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330724,1753625439418,"fUST",-528.92,0.00019451,2,"2025-07-27T14:10:39.418",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330725,1753625439427,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.427",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330726,1753625439436,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.436",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330727,1753625439445,"fUST",-353.83,0.00019451,2,"2025-07-27T14:10:39.445",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330728,1753625439454,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.454",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330729,1753625439464,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.464",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330730,1753625439474,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.474",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330731,1753625439484,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.484",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330732,1753625439493,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.493",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330733,1753625439502,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.502",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330734,1753625439512,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.512",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330735,1753625439522,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.522",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330736,1753625439531,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.531",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330737,1753625439540,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.540",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330738,1753625439549,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.549",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330739,1753625439558,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.558",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330740,1753625439567,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.567",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330741,1753625439577,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.577",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330742,1753625439586,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.586",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330743,1753625439596,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.596",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330744,1753625439606,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.606",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330745,1753625439615,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.615",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330746,1753625439624,"fUST",-493.2,0.00019451,2,"2025-07-27T14:10:39.624",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330747,1753625439634,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.634",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330748,1753625439643,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.643",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330749,1753625439652,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.652",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330750,1753625439661,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.661",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330751,1753625439671,"fUST",-460.0,0.00019451,2,"2025-07-27T14:10:39.671",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330752,1753625439682,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.682",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330753,1753625439691,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.691",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330754,1753625439701,"fUST",-160.46,0.00019452,2,"2025-07-27T14:10:39.701",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330755,1753625439711,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.711",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330756,1753625439721,"fUST",-776.73,0.00019452,2,"2025-07-27T14:10:39.721",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330757,1753625439731,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.731",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330758,1753625439741,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.741",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330759,1753625439754,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.754",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330760,1753625439764,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.764",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330761,1753625439774,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.774",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330762,1753625439783,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.783",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330763,1753625439793,"fUST",-560.54,0.00019452,2,"2025-07-27T14:10:39.793",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330764,1753625439803,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.803",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330765,1753625439812,"fUST",-460.0,0.00019452,2,"2025-07-27T14:10:39.812",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330766,1753625439822,"fUST",-150.0,0.00019507,2,"2025-07-27T14:10:39.822",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330767,1753625439831,"fUST",-460.0,0.00019724,2,"2025-07-27T14:10:39.831",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330768,1753625439841,"fUST",-460.0,0.00019724,2,"2025-07-27T14:10:39.841",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330769,1753625439851,"fUST",-460.0,0.00019724,2,"2025-07-27T14:10:39.851",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330770,1753625439861,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:39.861",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330771,1753625439871,"fUST",-361.12,0.00019725,2,"2025-07-27T14:10:39.871",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330772,1753625439881,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:39.881",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330773,1753625439891,"fUST",-661.18,0.00019725,2,"2025-07-27T14:10:39.891",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330774,1753625439901,"fUST",-1873.76,0.00019725,2,"2025-07-27T14:10:39.901",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330775,1753625439912,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:39.912",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330776,1753625439922,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:39.922",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330777,1753625439932,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:39.932",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330778,1753625439942,"fUST",-528.92,0.00019725,2,"2025-07-27T14:10:39.942",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330779,1753625439951,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:39.951",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330780,1753625439960,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:39.960",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330781,1753625439970,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:39.970",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330782,1753625439981,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:39.981",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330783,1753625439991,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:39.991",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330784,1753625440000,"fUST",-579.76,0.00019725,2,"2025-07-27T14:10:40.000",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330785,1753625440010,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:40.010",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330786,1753625440019,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:40.019",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330787,1753625440030,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:40.030",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330788,1753625440039,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:40.039",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330789,1753625440049,"fUST",-493.2,0.00019725,2,"2025-07-27T14:10:40.049",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330790,1753625440060,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:40.060",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330791,1753625440070,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:40.070",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330792,1753625440079,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:40.079",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330793,1753625440089,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:40.089",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330794,1753625440099,"fUST",-523.52,0.00019725,2,"2025-07-27T14:10:40.099",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330795,1753625440110,"fUST",-460.0,0.00019725,2,"2025-07-27T14:10:40.110",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330796,1753625440119,"fUST",-460.0,0.00019726,2,"2025-07-27T14:10:40.119",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330797,1753625440129,"fUST",-460.0,0.00019726,2,"2025-07-27T14:10:40.129",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330798,1753625440139,"fUST",-460.0,0.00019726,2,"2025-07-27T14:10:40.139",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330799,1753625440149,"fUST",-776.73,0.00019726,2,"2025-07-27T14:10:40.149",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330800,1753625440159,"fUST",-460.0,0.00019726,2,"2025-07-27T14:10:40.159",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330801,1753625440174,"fUST",-460.0,0.00019726,2,"2025-07-27T14:10:40.174",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330802,1753625440184,"fUST",-460.0,0.00019726,2,"2025-07-27T14:10:40.184",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330803,1753625440194,"fUST",-460.0,0.00019726,2,"2025-07-27T14:10:40.194",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330804,1753625440205,"fUST",-460.0,0.00019726,2,"2025-07-27T14:10:40.205",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330805,1753625440222,"fUST",-201.28,0.00019726,2,"2025-07-27T14:10:40.222",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330806,1753625440236,"fUST",-560.54,0.00019726,2,"2025-07-27T14:10:40.236",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330807,1753625440250,"fUST",-460.0,0.00019998,2,"2025-07-27T14:10:40.250",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330808,1753625440263,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.263",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330809,1753625440276,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.276",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330810,1753625440288,"fUST",-661.18,0.00019999,2,"2025-07-27T14:10:40.288",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330811,1753625440301,"fUST",-1873.76,0.00019999,2,"2025-07-27T14:10:40.301",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330812,1753625440313,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.313",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330813,1753625440325,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.325",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330814,1753625440336,"fUST",-528.92,0.00019999,2,"2025-07-27T14:10:40.336",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330815,1753625440347,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.347",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330816,1753625440359,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.359",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330817,1753625440370,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.370",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330818,1753625440381,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.381",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330819,1753625440394,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.394",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330820,1753625440405,"fUST",-206.53,0.00019999,2,"2025-07-27T14:10:40.405",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330821,1753625440416,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.416",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330822,1753625440427,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.427",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330823,1753625440438,"fUST",-275.89,0.00019999,2,"2025-07-27T14:10:40.438",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330824,1753625440449,"fUST",-493.2,0.00019999,2,"2025-07-27T14:10:40.449",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330825,1753625440460,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.460",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330826,1753625440472,"fUST",-281.44,0.00019999,2,"2025-07-27T14:10:40.472",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330827,1753625440483,"fUST",-523.52,0.00019999,2,"2025-07-27T14:10:40.483",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330828,1753625440495,"fUST",-460.0,0.00019999,2,"2025-07-27T14:10:40.495",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330829,1753625440506,"fUST",-528.2,0.0002,2,"2025-07-27T14:10:40.506",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330830,1753625440517,"fUST",-460.0,0.0002,2,"2025-07-27T14:10:40.517",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330831,1753625440527,"fUST",-460.0,0.0002,2,"2025-07-27T14:10:40.527",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330832,1753625440539,"fUST",-776.73,0.0002,2,"2025-07-27T14:10:40.539",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330833,1753625440550,"fUST",-460.0,0.0002,2,"2025-07-27T14:10:40.550",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330834,1753625440561,"fUST",-515.74,0.0002,2,"2025-07-27T14:10:40.561",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330835,1753625440573,"fUST",-460.0,0.0002,2,"2025-07-27T14:10:40.573",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330836,1753625440584,"fUST",-460.0,0.0002,2,"2025-07-27T14:10:40.584",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330838,1753625440596,"fUST",-460.0,0.0002,2,"2025-07-27T14:10:40.596",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330840,1753625440607,"fUST",-560.54,0.0002,2,"2025-07-27T14:10:40.607",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330841,1753625440617,"fUST",-460.0,0.00020272,2,"2025-07-27T14:10:40.617",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330842,1753625440628,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.628",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330843,1753625440639,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.639",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330844,1753625440649,"fUST",-776.73,0.00020273,2,"2025-07-27T14:10:40.649",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330845,1753625440663,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.663",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330847,1753625440673,"fUST",-151.76,0.00020273,2,"2025-07-27T14:10:40.673",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330849,1753625440683,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.683",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330851,1753625440696,"fUST",-661.18,0.00020273,2,"2025-07-27T14:10:40.696",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330853,1753625440708,"fUST",-1873.76,0.00020273,2,"2025-07-27T14:10:40.708",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330856,1753625440719,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.719",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330858,1753625440729,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.729",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330860,1753625440740,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.740",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330861,1753625440751,"fUST",-528.92,0.00020273,2,"2025-07-27T14:10:40.751",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330862,1753625440762,"fUST",-320.58,0.00020273,2,"2025-07-27T14:10:40.762",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330863,1753625440773,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.773",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330864,1753625440783,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.783",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330865,1753625440795,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.795",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330866,1753625440806,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.806",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330867,1753625440816,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.816",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330868,1753625440827,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.827",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330869,1753625440838,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.838",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330870,1753625440848,"fUST",-560.54,0.00020273,2,"2025-07-27T14:10:40.848",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330871,1753625440858,"fUST",-493.2,0.00020273,2,"2025-07-27T14:10:40.858",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330872,1753625440868,"fUST",-460.0,0.00020273,2,"2025-07-27T14:10:40.868",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330873,1753625440878,"fUST",-523.52,0.00020273,2,"2025-07-27T14:10:40.878",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330874,1753625440888,"fUST",-548.23,0.00020273,2,"2025-07-27T14:10:40.888",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330875,1753625440899,"fUST",-150.0,0.00020394,2,"2025-07-27T14:10:40.899",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330876,1753625440911,"fUST",-600.0,0.00020412,2,"2025-07-27T14:10:40.911",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330877,1753625440922,"fUST",-160.0,0.00020477,2,"2025-07-27T14:10:40.922",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330878,1753625440932,"fUST",-460.0,0.00020546,2,"2025-07-27T14:10:40.932",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330879,1753625440943,"fUST",-220.23540611,0.00020546,2,"2025-07-27T14:10:40.943",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330880,1753625440954,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:40.954",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330881,1753625440965,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:40.965",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330882,1753625440976,"fUST",-776.73,0.00020547,2,"2025-07-27T14:10:40.976",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330883,1753625440988,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:40.988",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330884,1753625441000,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:41.000",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330885,1753625441011,"fUST",-661.18,0.00020547,2,"2025-07-27T14:10:41.011",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330886,1753625441022,"fUST",-1873.76,0.00020547,2,"2025-07-27T14:10:41.022",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330887,1753625441033,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:41.033",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330888,1753625441044,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:41.044",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330889,1753625441055,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:41.055",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330890,1753625441067,"fUST",-528.92,0.00020547,2,"2025-07-27T14:10:41.067",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330891,1753625441078,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:41.078",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330892,1753625441089,"fUST",-481.84,0.00020547,2,"2025-07-27T14:10:41.089",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330893,1753625441100,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:41.100",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330894,1753625441111,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:41.111",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330895,1753625441123,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:41.123",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330896,1753625441133,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:41.133",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330898,1753625441145,"fUST",-460.0,0.00020547,2,"2025-07-27T14:10:41.145",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330899,1753625441157,"fUST",-560.54,0.00020547,2,"2025-07-27T14:10:41.157",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330901,1753625441175,"fUST",-493.2,0.00020547,2,"2025-07-27T14:10:41.175",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330903,1753625441187,"fUST",-566.39,0.00020547,2,"2025-07-27T14:10:41.187",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330905,1753625441198,"fUST",-523.52,0.00020547,2,"2025-07-27T14:10:41.198",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330907,1753625441209,"fUST",-1529.14,0.00020691,10,"2025-07-27T14:10:41.209",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330909,1753625441219,"fUST",-1274.28,0.00020691,10,"2025-07-27T14:10:41.219",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330911,1753625441228,"fUST",-1061.9,0.00020691,10,"2025-07-27T14:10:41.228",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330913,1753625441241,"fUST",-9766.76847522,0.00020721,2,"2025-07-27T14:10:41.241",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330915,1753625441251,"fUST",-460.0,0.0002082,2,"2025-07-27T14:10:41.251",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330917,1753625441261,"fUST",-460.0,0.0002082,2,"2025-07-27T14:10:41.261",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330919,1753625441272,"fUST",-460.0,0.0002082,2,"2025-07-27T14:10:41.272",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330922,1753625441283,"fUST",-460.0,0.0002082,2,"2025-07-27T14:10:41.283",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330924,1753625441293,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.293",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330926,1753625441304,"fUST",-776.73,0.00020821,2,"2025-07-27T14:10:41.304",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330928,1753625441315,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.315",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330930,1753625441326,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.326",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330932,1753625441338,"fUST",-661.18,0.00020821,2,"2025-07-27T14:10:41.338",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330934,1753625441350,"fUST",-1873.76,0.00020821,2,"2025-07-27T14:10:41.350",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330936,1753625441361,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.361",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330939,1753625441372,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.372",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330941,1753625441383,"fUST",-528.92,0.00020821,2,"2025-07-27T14:10:41.383",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330942,1753625441393,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.393",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330944,1753625441403,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.403",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330946,1753625441414,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.414",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330949,1753625441425,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.425",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330951,1753625441435,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.435",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330953,1753625441445,"fUST",-460.0,0.00020821,2,"2025-07-27T14:10:41.445",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330955,1753625441456,"fUST",-560.54,0.00020821,2,"2025-07-27T14:10:41.456",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330957,1753625441466,"fUST",-493.2,0.00020821,2,"2025-07-27T14:10:41.466",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330959,1753625441478,"fUST",-523.52,0.00020821,2,"2025-07-27T14:10:41.478",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330961,1753625441490,"fUST",-716.13253328,0.000209,4,"2025-07-27T14:10:41.490",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330963,1753625441501,"fUST",-840.75038169,0.00020966,2,"2025-07-27T14:10:41.501",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330966,1753625441511,"fUST",-477.07289566,0.00020966,2,"2025-07-27T14:10:41.511",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330968,1753625441522,"fUST",-231.30466539,0.00020966,2,"2025-07-27T14:10:41.522",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330970,1753625441532,"fUST",-216.01841554,0.00020966,2,"2025-07-27T14:10:41.532",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330972,1753625441543,"fUST",-160.0,0.00020966,2,"2025-07-27T14:10:41.543",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330974,1753625441553,"fUST",-214.84090509,0.00020966,2,"2025-07-27T14:10:41.553",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330976,1753625441564,"fUST",-312.16666667,0.00020966,2,"2025-07-27T14:10:41.564",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330978,1753625441574,"fUST",-150.0,0.00021,2,"2025-07-27T14:10:41.574",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330980,1753625441584,"fUST",-500.0,0.00021,2,"2025-07-27T14:10:41.584",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330982,1753625441595,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.595",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330984,1753625441606,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.606",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330986,1753625441617,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.617",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330988,1753625441627,"fUST",-151.56244739,0.00021,2,"2025-07-27T14:10:41.627",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330990,1753625441637,"fUST",-151.51462175,0.00021,2,"2025-07-27T14:10:41.637",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330992,1753625441648,"fUST",-500.0,0.00021,2,"2025-07-27T14:10:41.648",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330994,1753625441658,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.658",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330996,1753625441668,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.668",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375330998,1753625441679,"fUST",-500.0,0.00021,2,"2025-07-27T14:10:41.679",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331000,1753625441690,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.690",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331002,1753625441702,"fUST",-500.0,0.00021,2,"2025-07-27T14:10:41.702",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331004,1753625441714,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.714",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331006,1753625441725,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.725",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331008,1753625441737,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.737",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331010,1753625441749,"fUST",-253.52046372,0.00021,2,"2025-07-27T14:10:41.749",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331012,1753625441760,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.760",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331014,1753625441771,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.771",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331017,1753625441781,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.781",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331019,1753625441792,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.792",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331021,1753625441802,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.802",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331023,1753625441813,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.813",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331025,1753625441823,"fUST",-151.0,0.00021,2,"2025-07-27T14:10:41.823",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331027,1753625441834,"fUST",-260.0,0.00021025,2,"2025-07-27T14:10:41.834",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331029,1753625441844,"fUST",-716.13253307,0.00021038,4,"2025-07-27T14:10:41.844",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331031,1753625441855,"fUST",-460.0,0.00021094,2,"2025-07-27T14:10:41.855",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331033,1753625441865,"fUST",-460.0,0.00021094,2,"2025-07-27T14:10:41.865",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331036,1753625441876,"fUST",-460.0,0.00021094,2,"2025-07-27T14:10:41.876",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331038,1753625441888,"fUST",-460.0,0.00021095,2,"2025-07-27T14:10:41.888",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331040,1753625441898,"fUST",-776.73,0.00021095,2,"2025-07-27T14:10:41.898",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331042,1753625441908,"fUST",-460.0,0.00021095,2,"2025-07-27T14:10:41.908",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331044,1753625441918,"fUST",-460.0,0.00021095,2,"2025-07-27T14:10:41.918",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331046,1753625441928,"fUST",-661.18,0.00021095,2,"2025-07-27T14:10:41.928",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331048,1753625441938,"fUST",-1873.76,0.00021095,2,"2025-07-27T14:10:41.938",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331050,1753625441948,"fUST",-460.0,0.00021095,2,"2025-07-27T14:10:41.948",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331052,1753625441958,"fUST",-528.92,0.00021095,2,"2025-07-27T14:10:41.958",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331054,1753625441969,"fUST",-460.0,0.00021095,2,"2025-07-27T14:10:41.969",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331056,1753625441979,"fUST",-460.0,0.00021095,2,"2025-07-27T14:10:41.979",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331058,1753625441989,"fUST",-460.0,0.00021095,2,"2025-07-27T14:10:41.989",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331060,1753625442000,"fUST",-461.89543705,0.00021095,2,"2025-07-27T14:10:42.000",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331062,1753625442011,"fUST",-460.0,0.00021095,2,"2025-07-27T14:10:42.011",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331064,1753625442021,"fUST",-560.54,0.00021095,2,"2025-07-27T14:10:42.021",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331067,1753625442032,"fUST",-493.2,0.00021095,2,"2025-07-27T14:10:42.032",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331069,1753625442041,"fUST",-523.52,0.00021095,2,"2025-07-27T14:10:42.041",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331071,1753625442051,"fUST",-476.5,0.00021144,4,"2025-07-27T14:10:42.051",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331073,1753625442061,"fUST",-308.214,0.0002116,2,"2025-07-27T14:10:42.061",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331074,1753625442071,"fUST",-716.13253307,0.00021176,4,"2025-07-27T14:10:42.071",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331077,1753625442082,"fUST",-500.0,0.00021274,2,"2025-07-27T14:10:42.082",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331079,1753625442092,"fUST",-198.0,0.00021274,2,"2025-07-27T14:10:42.092",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331081,1753625442105,"fUST",-151.0,0.00021274,2,"2025-07-27T14:10:42.105",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331083,1753625442119,"fUST",-151.0,0.00021274,2,"2025-07-27T14:10:42.119",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331085,1753625442129,"fUST",-500.0,0.00021274,2,"2025-07-27T14:10:42.129",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331087,1753625442139,"fUST",-151.0,0.00021274,2,"2025-07-27T14:10:42.139",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331089,1753625442150,"fUST",-151.0,0.00021274,2,"2025-07-27T14:10:42.150",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331091,1753625442161,"fUST",-500.0,0.00021274,2,"2025-07-27T14:10:42.161",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331093,1753625442177,"fUST",-289.10496742,0.00021274,2,"2025-07-27T14:10:42.177",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331095,1753625442188,"fUST",-500.0,0.00021274,2,"2025-07-27T14:10:42.188",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331097,1753625442199,"fUST",-151.0,0.00021274,2,"2025-07-27T14:10:42.199",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331099,1753625442209,"fUST",-151.0,0.00021274,2,"2025-07-27T14:10:42.209",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331118,1753625442382,"fUST",-151.0,0.00021274,2,"2025-07-27T14:10:42.382",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331120,1753625442392,"fUST",-239.87796106,0.00021274,2,"2025-07-27T14:10:42.392",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331122,1753625442402,"fUST",-151.0,0.00021274,2,"2025-07-27T14:10:42.402",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331124,1753625442411,"fUST",-151.0,0.00021274,2,"2025-07-27T14:10:42.411",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331126,1753625442421,"fUST",-151.0,0.00021274,2,"2025-07-27T14:10:42.421",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331128,1753625442431,"fUST",-150.0,0.0002128,2,"2025-07-27T14:10:42.431",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331130,1753625442440,"fUST",-716.13253307,0.00021314,5,"2025-07-27T14:10:42.440",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331132,1753625442449,"fUST",-460.0,0.00021368,2,"2025-07-27T14:10:42.449",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331134,1753625442459,"fUST",-460.0,0.00021368,2,"2025-07-27T14:10:42.459",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331136,1753625442468,"fUST",-460.0,0.00021368,2,"2025-07-27T14:10:42.468",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331138,1753625442477,"fUST",-776.73,0.00021369,2,"2025-07-27T14:10:42.477",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331140,1753625442487,"fUST",-460.0,0.00021369,2,"2025-07-27T14:10:42.487",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331142,1753625442496,"fUST",-460.0,0.00021369,2,"2025-07-27T14:10:42.496",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331144,1753625442506,"fUST",-661.18,0.00021369,2,"2025-07-27T14:10:42.506",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331146,1753625442516,"fUST",-1873.76,0.00021369,2,"2025-07-27T14:10:42.516",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331148,1753625442530,"fUST",-460.0,0.00021369,2,"2025-07-27T14:10:42.530",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331150,1753625442540,"fUST",-528.92,0.00021369,2,"2025-07-27T14:10:42.540",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331152,1753625442550,"fUST",-460.0,0.00021369,2,"2025-07-27T14:10:42.550",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331154,1753625442560,"fUST",-460.0,0.00021369,2,"2025-07-27T14:10:42.560",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331156,1753625442569,"fUST",-460.0,0.00021369,2,"2025-07-27T14:10:42.569",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331158,1753625442579,"fUST",-460.0,0.00021369,2,"2025-07-27T14:10:42.579",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331160,1753625442589,"fUST",-560.54,0.00021369,2,"2025-07-27T14:10:42.589",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331162,1753625442598,"fUST",-493.2,0.00021369,2,"2025-07-27T14:10:42.598",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331164,1753625442607,"fUST",-523.52,0.00021369,2,"2025-07-27T14:10:42.607",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331166,1753625442617,"fUST",-716.13253307,0.00021452,5,"2025-07-27T14:10:42.617",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331168,1753625442626,"fUST",-600.0,0.00021508,2,"2025-07-27T14:10:42.626",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331170,1753625442636,"fUST",-500.0,0.00021548,2,"2025-07-27T14:10:42.636",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331172,1753625442645,"fUST",-151.0,0.00021548,2,"2025-07-27T14:10:42.645",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331174,1753625442655,"fUST",-151.0,0.00021548,2,"2025-07-27T14:10:42.655",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331176,1753625442664,"fUST",-500.0,0.00021548,2,"2025-07-27T14:10:42.664",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331178,1753625442674,"fUST",-151.0,0.00021548,2,"2025-07-27T14:10:42.674",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331180,1753625442683,"fUST",-293.72464462,0.00021548,2,"2025-07-27T14:10:42.683",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331182,1753625442693,"fUST",-500.0,0.00021548,2,"2025-07-27T14:10:42.693",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331184,1753625442703,"fUST",-500.0,0.00021548,2,"2025-07-27T14:10:42.703",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331186,1753625442712,"fUST",-151.0,0.00021548,2,"2025-07-27T14:10:42.712",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331188,1753625442721,"fUST",-151.0,0.00021548,2,"2025-07-27T14:10:42.721",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331190,1753625442731,"fUST",-151.0,0.00021548,2,"2025-07-27T14:10:42.731",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331192,1753625442740,"fUST",-198.0,0.00021548,2,"2025-07-27T14:10:42.740",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331194,1753625442749,"fUST",-151.0,0.00021548,2,"2025-07-27T14:10:42.749",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331196,1753625442759,"fUST",-151.0,0.00021548,2,"2025-07-27T14:10:42.759",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331198,1753625442768,"fUST",-247.27167015,0.00021573,2,"2025-07-27T14:10:42.768",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331200,1753625442778,"fUST",-476.5,0.00021575,4,"2025-07-27T14:10:42.778",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331202,1753625442787,"fUST",-716.13253307,0.0002159,5,"2025-07-27T14:10:42.787",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331204,1753625442800,"fUST",-460.0,0.00021642,2,"2025-07-27T14:10:42.800",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331206,1753625442812,"fUST",-460.0,0.00021642,2,"2025-07-27T14:10:42.812",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331208,1753625442822,"fUST",-776.73,0.00021643,2,"2025-07-27T14:10:42.822",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331209,1753625442831,"fUST",-460.0,0.00021643,2,"2025-07-27T14:10:42.831",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331211,1753625442841,"fUST",-460.0,0.00021643,2,"2025-07-27T14:10:42.841",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331213,1753625442851,"fUST",-661.18,0.00021643,2,"2025-07-27T14:10:42.851",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331215,1753625442861,"fUST",-1873.76,0.00021643,2,"2025-07-27T14:10:42.861",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331217,1753625442870,"fUST",-460.0,0.00021643,2,"2025-07-27T14:10:42.870",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331219,1753625442879,"fUST",-528.92,0.00021643,2,"2025-07-27T14:10:42.879",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331221,1753625442889,"fUST",-460.0,0.00021643,2,"2025-07-27T14:10:42.889",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331223,1753625442898,"fUST",-460.0,0.00021643,2,"2025-07-27T14:10:42.898",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331226,1753625442908,"fUST",-460.0,0.00021643,2,"2025-07-27T14:10:42.908",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331228,1753625442918,"fUST",-460.0,0.00021643,2,"2025-07-27T14:10:42.918",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331230,1753625442927,"fUST",-560.54,0.00021643,2,"2025-07-27T14:10:42.927",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331232,1753625442936,"fUST",-493.2,0.00021643,2,"2025-07-27T14:10:42.936",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331233,1753625442946,"fUST",-523.52,0.00021643,2,"2025-07-27T14:10:42.946",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331235,1753625442956,"fUST",-716.13253307,0.00021728,5,"2025-07-27T14:10:42.956",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331237,1753625442965,"fUST",-311.96483399,0.00021758,2,"2025-07-27T14:10:42.965",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331239,1753625442975,"fUST",-1247.85933598,0.00021758,2,"2025-07-27T14:10:42.975",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331241,1753625442985,"fUST",-2807.68350594,0.00021758,2,"2025-07-27T14:10:42.985",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331243,1753625442995,"fUST",-4991.4373439,0.00021758,2,"2025-07-27T14:10:42.995",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331245,1753625443004,"fUST",-7791.321729,0.00021758,2,"2025-07-27T14:10:43.004",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331247,1753625443014,"fUST",-500.0,0.00021822,2,"2025-07-27T14:10:43.014",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331249,1753625443023,"fUST",-151.0,0.00021822,2,"2025-07-27T14:10:43.023",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331251,1753625443033,"fUST",-296.51129216,0.00021822,2,"2025-07-27T14:10:43.033",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331253,1753625443043,"fUST",-302.0,0.00021822,2,"2025-07-27T14:10:43.043",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331255,1753625443052,"fUST",-151.4272048,0.00021822,2,"2025-07-27T14:10:43.052",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331257,1753625443062,"fUST",-151.02849241,0.00021822,2,"2025-07-27T14:10:43.062",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331259,1753625443072,"fUST",-500.0,0.00021822,2,"2025-07-27T14:10:43.072",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331261,1753625443081,"fUST",-245.0,0.00021822,2,"2025-07-27T14:10:43.081",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331263,1753625443091,"fUST",-41.67921665,0.00021822,2,"2025-07-27T14:10:43.091",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331550,1753625446662,"fUST",-460.0,0.00019178,2,"2025-07-27T14:10:46.662",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331551,1753625446673,"fUST",-460.0,0.0001945,2,"2025-07-27T14:10:46.673",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331552,1753625446684,"fUST",-109.32078335,0.00021822,2,"2025-07-27T14:10:46.684",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331553,1753625446694,"fUST",-161.14297112,0.00021822,2,"2025-07-27T14:10:46.694",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331554,1753625446704,"fUST",-245.0,0.00021822,2,"2025-07-27T14:10:46.704",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331555,1753625446713,"fUST",-716.13253307,0.00021866,6,"2025-07-27T14:10:46.713",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331556,1753625446723,"fUST",-460.0,0.00021916,2,"2025-07-27T14:10:46.723",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331557,1753625446733,"fUST",-500.0,0.00021917,2,"2025-07-27T14:10:46.733",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331558,1753625446743,"fUST",-500.0,0.00021917,2,"2025-07-27T14:10:46.743",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331559,1753625446753,"fUST",-500.0,0.00021917,2,"2025-07-27T14:10:46.753",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331560,1753625446763,"fUST",-500.0,0.00021917,2,"2025-07-27T14:10:46.763",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331561,1753625446774,"fUST",-500.0,0.00021917,2,"2025-07-27T14:10:46.774",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331562,1753625446784,"fUST",-500.0,0.00021917,2,"2025-07-27T14:10:46.784",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331563,1753625446794,"fUST",-500.0,0.00021917,2,"2025-07-27T14:10:46.794",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331564,1753625446804,"fUST",-359.30961583,0.00021917,2,"2025-07-27T14:10:46.804",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331565,1753625446815,"fUST",-776.73,0.00021917,2,"2025-07-27T14:10:46.815",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331566,1753625446825,"fUST",-460.0,0.00021917,2,"2025-07-27T14:10:46.825",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331567,1753625446837,"fUST",-460.0,0.00021917,2,"2025-07-27T14:10:46.837",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331568,1753625446848,"fUST",-661.18,0.00021917,2,"2025-07-27T14:10:46.848",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331569,1753625446858,"fUST",-1873.76,0.00021917,2,"2025-07-27T14:10:46.858",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331570,1753625446867,"fUST",-460.0,0.00021917,2,"2025-07-27T14:10:46.867",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331571,1753625446877,"fUST",-528.92,0.00021917,2,"2025-07-27T14:10:46.877",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331572,1753625446887,"fUST",-128.50409664,0.00021917,2,"2025-07-27T14:10:46.887",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331573,1753625472433,"fUST",150.0,0.00018286,2,"2025-07-27T14:11:12.433",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331575,1753625658935,"fUST",354.114576,0.00013699,2,"2025-07-27T14:14:18.935",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331580,1753625890590,"fUST",184.365126,0.00018376,2,"2025-07-27T14:18:10.590",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331583,1753625967899,"fUST",4009.20618097,0.00018314,2,"2025-07-27T14:19:27.899",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331584,1753625967921,"fUST",6013.40840053,0.00018314,2,"2025-07-27T14:19:27.921",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331585,1753626051721,"fUST",150.0,0.00018422,2,"2025-07-27T14:20:51.721",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331586,1753626125974,"fUST",150.0,0.00018409,2,"2025-07-27T14:22:05.974",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331587,1753626198563,"fUST",150.0,0.00018435,2,"2025-07-27T14:23:18.563",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331588,1753626269829,"fUST",150.0,0.00018447,2,"2025-07-27T14:24:29.829",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331592,1753626318593,"fUST",1910.399388,0.00018363,2,"2025-07-27T14:25:18.593",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331594,1753626335343,"fUST",11476.19221147,0.00018363,2,"2025-07-27T14:25:35.343",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331595,1753626335366,"fUST",13423.80778853,0.00018363,2,"2025-07-27T14:25:35.366",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331596,1753626341213,"fUST",150.0,0.00018419,2,"2025-07-27T14:25:41.213",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331599,1753626415151,"fUST",150.0,0.00018268,2,"2025-07-27T14:26:55.151",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331601,1753626438138,"fUST",-5000.0,0.00018711,2,"2025-07-27T14:27:18.138",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331602,1753626438161,"fUST",-150.0,0.00019138,2,"2025-07-27T14:27:18.161",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331603,1753626438183,"fUST",-300.0,0.00019176,2,"2025-07-27T14:27:18.183",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331604,1753626438211,"fUST",-1200.0,0.00019177,2,"2025-07-27T14:27:18.211",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331605,1753626438232,"fUST",-300.0,0.00019177,2,"2025-07-27T14:27:18.232",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331606,1753626438253,"fUST",-1200.0,0.00019177,2,"2025-07-27T14:27:18.253",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331607,1753626438275,"fUST",-460.0,0.00019178,2,"2025-07-27T14:27:18.275",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331608,1753626438296,"fUST",-460.0,0.00019178,2,"2025-07-27T14:27:18.296",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331609,1753626438319,"fUST",-152.29027447,0.00019178,2,"2025-07-27T14:27:18.319",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331611,1753626487119,"fUST",150.0,0.00018264,2,"2025-07-27T14:28:07.119",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331618,1753626561100,"fUST",-840.23871619,0.00018887,2,"2025-07-27T14:29:21.100",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331619,1753626561643,"fUST",190.202867,0.0001832,2,"2025-07-27T14:29:21.643",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331620,1753626564793,"fUST",150.0,0.00018284,2,"2025-07-27T14:29:24.793",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331690,1753626631982,"fUST",-336.71629714,0.00018603,2,"2025-07-27T14:30:31.982",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331692,1753626631993,"fUST",-2059.28677745,0.00018887,2,"2025-07-27T14:30:31.993",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331694,1753626632005,"fUST",-2100.47450636,0.00018887,2,"2025-07-27T14:30:32.005",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331697,1753626632014,"fUST",-987.82314561,0.000189,2,"2025-07-27T14:30:32.014",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331700,1753626632024,"fUST",-155.5954302,0.00018978,2,"2025-07-27T14:30:32.024",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331703,1753626632033,"fUST",-155.59543019,0.00019078,2,"2025-07-27T14:30:32.033",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331705,1753626632043,"fUST",-150.0,0.00019134,2,"2025-07-27T14:30:32.043",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331707,1753626632052,"fUST",-300.0,0.00019177,2,"2025-07-27T14:30:32.052",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331709,1753626632062,"fUST",-307.70972553,0.00019178,2,"2025-07-27T14:30:32.062",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331711,1753626632071,"fUST",-217.33857949,0.00019178,2,"2025-07-27T14:30:32.071",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331714,1753626632083,"fUST",-248.75100961,0.00019178,2,"2025-07-27T14:30:32.083",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331717,1753626632093,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.093",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331720,1753626632102,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.102",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331722,1753626632111,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.111",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331724,1753626632121,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.121",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331725,1753626632130,"fUST",-463.57901517,0.00019178,2,"2025-07-27T14:30:32.130",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331726,1753626632139,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.139",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331727,1753626632148,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.148",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331728,1753626632158,"fUST",-182.8699752,0.00019178,2,"2025-07-27T14:30:32.158",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331730,1753626632169,"fUST",-277.31286915,0.00019178,2,"2025-07-27T14:30:32.169",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331731,1753626632180,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.180",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331732,1753626632189,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.189",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331733,1753626632199,"fUST",-454.39652137,0.00019178,2,"2025-07-27T14:30:32.199",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331734,1753626632208,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.208",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331735,1753626632218,"fUST",-2082.74,0.00019178,2,"2025-07-27T14:30:32.218",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331737,1753626632228,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.228",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331739,1753626632237,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.237",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331741,1753626632246,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.246",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331744,1753626632256,"fUST",-1601.15,0.00019178,2,"2025-07-27T14:30:32.256",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331746,1753626632266,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.266",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331748,1753626632276,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.276",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331750,1753626632285,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.285",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331752,1753626632295,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.295",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331754,1753626632305,"fUST",-875.29,0.00019178,2,"2025-07-27T14:30:32.305",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331755,1753626632315,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.315",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331756,1753626632324,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.324",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331757,1753626632333,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.333",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331758,1753626632342,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.342",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331759,1753626632351,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.351",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331760,1753626632361,"fUST",-1168.5,0.00019178,2,"2025-07-27T14:30:32.361",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331761,1753626632370,"fUST",-517.85578648,0.00019178,2,"2025-07-27T14:30:32.370",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331762,1753626632380,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.380",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331763,1753626632390,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.390",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331764,1753626632401,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.401",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331765,1753626632411,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.411",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331766,1753626632421,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.421",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331767,1753626632430,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.430",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331768,1753626632440,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.440",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331769,1753626632450,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.450",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331770,1753626632459,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.459",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331771,1753626632469,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:32.469",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331772,1753626632478,"fUST",-45527.79081168,0.00019178,2,"2025-07-27T14:30:32.478",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331773,1753626632487,"fUST",-194.959886,0.00019178,2,"2025-07-27T14:30:32.487",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331774,1753626632497,"fUST",-165.53304096,0.00019199,2,"2025-07-27T14:30:32.497",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331775,1753626632507,"fUST",-500.0,0.00019438,2,"2025-07-27T14:30:32.507",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331776,1753626632522,"fUST",-218.0255472,0.00019438,2,"2025-07-27T14:30:32.522",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331777,1753626632532,"fUST",-176.43797793,0.00019448,2,"2025-07-27T14:30:32.532",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331778,1753626632542,"fUST",-202.70749133,0.00019448,2,"2025-07-27T14:30:32.542",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331779,1753626632551,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.551",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331780,1753626632562,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.562",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331781,1753626632572,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.572",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331782,1753626632582,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.582",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331783,1753626632591,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.591",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331784,1753626632605,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.605",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331785,1753626632614,"fUST",-643.44524075,0.00019448,2,"2025-07-27T14:30:32.614",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331786,1753626632624,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.624",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331787,1753626632633,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.633",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331788,1753626632643,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.643",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331789,1753626632653,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.653",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331790,1753626632663,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.663",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331791,1753626632673,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.673",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331792,1753626632683,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.683",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331793,1753626632693,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.693",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331794,1753626632704,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.704",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331795,1753626632713,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.713",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331796,1753626632723,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.723",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331797,1753626632732,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.732",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331798,1753626632742,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.742",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331799,1753626632752,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.752",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331800,1753626632763,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.763",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331801,1753626632772,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.772",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331802,1753626632782,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.782",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331803,1753626632791,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.791",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331804,1753626632800,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.800",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331805,1753626632811,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.811",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331806,1753626632821,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.821",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331807,1753626632831,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.831",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331808,1753626632840,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.840",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331809,1753626632849,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.849",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331810,1753626632859,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.859",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331811,1753626632868,"fUST",-500.0,0.00019448,2,"2025-07-27T14:30:32.868",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331812,1753626632879,"fUST",-200.0,0.00019448,2,"2025-07-27T14:30:32.879",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331813,1753626632889,"fUST",-329.1904351,0.00019449,2,"2025-07-27T14:30:32.889",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331814,1753626632900,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:32.900",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331815,1753626632910,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:32.910",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331816,1753626632920,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:32.920",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331817,1753626632929,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:32.929",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331818,1753626632939,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:32.939",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331819,1753626632950,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:32.950",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331820,1753626632960,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:32.960",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331821,1753626632971,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:32.971",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331822,1753626632980,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:32.980",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331823,1753626632990,"fUST",-325.57932852,0.00019449,2,"2025-07-27T14:30:32.990",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331824,1753626632999,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:32.999",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331825,1753626633008,"fUST",-537.21228317,0.00019449,2,"2025-07-27T14:30:33.008",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331826,1753626633019,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.019",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331827,1753626633029,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.029",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331828,1753626633041,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.041",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331829,1753626633051,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.051",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331830,1753626633060,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.060",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331831,1753626633070,"fUST",-460.4630845,0.00019449,2,"2025-07-27T14:30:33.070",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331832,1753626633081,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.081",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331833,1753626633091,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.091",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331834,1753626633100,"fUST",-466.44568702,0.00019449,2,"2025-07-27T14:30:33.100",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331835,1753626633110,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.110",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331836,1753626633120,"fUST",-460.08020547,0.00019449,2,"2025-07-27T14:30:33.120",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331838,1753626633129,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.129",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331839,1753626633139,"fUST",-174.95831635,0.00019449,2,"2025-07-27T14:30:33.139",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331841,1753626633149,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.149",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331843,1753626633159,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.159",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331844,1753626633168,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.168",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331845,1753626633178,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.178",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331847,1753626633188,"fUST",-1000.0,0.00019449,2,"2025-07-27T14:30:33.188",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331849,1753626633198,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.198",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331850,1753626633208,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.208",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331851,1753626633217,"fUST",-436.41179171,0.00019449,2,"2025-07-27T14:30:33.217",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331853,1753626633227,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.227",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331854,1753626633237,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.237",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331855,1753626633246,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.246",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331856,1753626633256,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.256",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331863,1753626633398,"fUST",-567.09393117,0.00019449,2,"2025-07-27T14:30:33.398",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331864,1753626633409,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.409",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331866,1753626633419,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.419",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331868,1753626633429,"fUST",-500.0,0.00019449,2,"2025-07-27T14:30:33.429",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331869,1753626633439,"fUST",-500.0,0.00019449,2,"2025-07-27T14:30:33.439",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331871,1753626633449,"fUST",-2076.27,0.00019449,2,"2025-07-27T14:30:33.449",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331873,1753626633458,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.458",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331875,1753626633469,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.469",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331876,1753626633479,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.479",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331877,1753626633490,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.490",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331878,1753626633500,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.500",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331879,1753626633510,"fUST",-464.03122356,0.00019449,2,"2025-07-27T14:30:33.510",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331880,1753626633529,"fUST",-397.14661756,0.00019449,2,"2025-07-27T14:30:33.529",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331881,1753626633539,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.539",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331882,1753626633550,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.550",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331883,1753626633560,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.560",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331884,1753626633571,"fUST",-469.26103203,0.00019449,2,"2025-07-27T14:30:33.571",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331885,1753626633581,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.581",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331886,1753626633591,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.591",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331887,1753626633602,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.602",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331888,1753626633612,"fUST",-289.63056503,0.00019449,2,"2025-07-27T14:30:33.612",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331889,1753626633623,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.623",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331890,1753626633632,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.632",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331891,1753626633641,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.641",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331892,1753626633652,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.652",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331893,1753626633661,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.661",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331894,1753626633670,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.670",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331895,1753626633680,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.680",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331896,1753626633689,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.689",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331897,1753626633699,"fUST",-1657.14,0.00019449,2,"2025-07-27T14:30:33.699",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331898,1753626633709,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.709",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331899,1753626633720,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.720",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331900,1753626633729,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.729",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331901,1753626633739,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.739",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331902,1753626633748,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.748",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331903,1753626633757,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.757",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331904,1753626633768,"fUST",-249.72293544,0.00019449,2,"2025-07-27T14:30:33.768",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331905,1753626633778,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.778",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331906,1753626633788,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.788",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331907,1753626633798,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.798",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331908,1753626633807,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.807",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331909,1753626633817,"fUST",-500.0,0.00019449,2,"2025-07-27T14:30:33.817",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331910,1753626633827,"fUST",-500.0,0.00019449,2,"2025-07-27T14:30:33.827",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331911,1753626633836,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.836",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331912,1753626633846,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.846",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331913,1753626633855,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.855",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331914,1753626633865,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.865",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331915,1753626633874,"fUST",-296.08122966,0.00019449,2,"2025-07-27T14:30:33.874",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331916,1753626633884,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.884",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331917,1753626633893,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.893",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331918,1753626633902,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.902",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331919,1753626633912,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.912",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331920,1753626633921,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.921",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331921,1753626633940,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.940",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331922,1753626633951,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.951",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331923,1753626633960,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:33.960",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331924,1753626633970,"fUST",-520.55390597,0.0001945,2,"2025-07-27T14:30:33.970",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331925,1753626633980,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:33.980",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331926,1753626633990,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:33.990",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331927,1753626634000,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.000",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331928,1753626634010,"fUST",-478.90451859,0.0001945,2,"2025-07-27T14:30:34.010",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331929,1753626634020,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.020",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331930,1753626634029,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.029",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331931,1753626634039,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.039",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331932,1753626634049,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.049",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331933,1753626634059,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.059",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331934,1753626634069,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.069",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331935,1753626634079,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.079",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331936,1753626634090,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.090",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331937,1753626634102,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.102",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331938,1753626634112,"fUST",-476.89299615,0.0001945,2,"2025-07-27T14:30:34.112",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331939,1753626634122,"fUST",-439.77191961,0.0001945,2,"2025-07-27T14:30:34.122",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331940,1753626634132,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.132",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331941,1753626634142,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.142",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331942,1753626634152,"fUST",-467.30681667,0.0001945,2,"2025-07-27T14:30:34.152",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331943,1753626634162,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.162",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331944,1753626634171,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.171",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331945,1753626634181,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.181",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331946,1753626634191,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.191",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331947,1753626634202,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.202",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331948,1753626634212,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.212",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331949,1753626634222,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.222",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331950,1753626634232,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.232",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331951,1753626634243,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.243",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331952,1753626634253,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.253",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331953,1753626634264,"fUST",-378.62376399,0.0001945,2,"2025-07-27T14:30:34.264",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331954,1753626634274,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.274",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331955,1753626634284,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.284",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331956,1753626634293,"fUST",-323.73824741,0.0001945,2,"2025-07-27T14:30:34.293",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331957,1753626634303,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.303",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331958,1753626634314,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.314",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331959,1753626634323,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.323",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331960,1753626634334,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.334",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331961,1753626634344,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.344",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331962,1753626634353,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.353",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331963,1753626634363,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.363",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331964,1753626634373,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.373",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331965,1753626634383,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.383",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331966,1753626634397,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.397",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331967,1753626634407,"fUST",-332.18629561,0.0001945,2,"2025-07-27T14:30:34.407",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331968,1753626634417,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.417",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331969,1753626634427,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.427",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331970,1753626634437,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.437",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331971,1753626634447,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.447",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331972,1753626634457,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.457",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331973,1753626634468,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.468",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331974,1753626634478,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.478",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331975,1753626634488,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.488",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331976,1753626634499,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.499",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331977,1753626634509,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.509",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331978,1753626634521,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.521",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331979,1753626634531,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.531",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331980,1753626634540,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.540",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331981,1753626634551,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.551",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331982,1753626634561,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.561",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331983,1753626634571,"fUST",-326.18110717,0.0001945,2,"2025-07-27T14:30:34.571",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331984,1753626634581,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.581",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331985,1753626634591,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.591",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331986,1753626634602,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.602",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331987,1753626634612,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.612",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331988,1753626634622,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.622",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331989,1753626634631,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.631",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331990,1753626634641,"fUST",-461.20281249,0.0001945,2,"2025-07-27T14:30:34.641",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331991,1753626634650,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.650",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331992,1753626634659,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.659",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331993,1753626634668,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.668",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331994,1753626634677,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.677",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331995,1753626634687,"fUST",-464.18260522,0.0001945,2,"2025-07-27T14:30:34.687",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331996,1753626634697,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.697",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331997,1753626634707,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.707",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331998,1753626634716,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.716",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375331999,1753626634726,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.726",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332000,1753626634737,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.737",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332001,1753626634747,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.747",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332002,1753626634757,"fUST",-460.00000001,0.0001945,2,"2025-07-27T14:30:34.757",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332003,1753626634768,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.768",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332004,1753626634777,"fUST",-326.85496512,0.0001945,2,"2025-07-27T14:30:34.777",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332005,1753626634787,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.787",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332006,1753626634797,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.797",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332007,1753626634806,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.806",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332008,1753626634815,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.815",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332009,1753626634825,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.825",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332010,1753626634834,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.834",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332011,1753626634843,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.843",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332012,1753626634853,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.853",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332013,1753626634862,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.862",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332014,1753626634872,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.872",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332015,1753626634882,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.882",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332016,1753626634891,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.891",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332017,1753626634900,"fUST",-500.0,0.0001945,2,"2025-07-27T14:30:34.900",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332018,1753626634910,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.910",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332019,1753626634919,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.919",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332020,1753626634928,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.928",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332021,1753626634938,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.938",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332022,1753626634947,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.947",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332023,1753626634957,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.957",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332024,1753626634967,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.967",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332025,1753626634977,"fUST",-1247.19,0.0001945,2,"2025-07-27T14:30:34.977",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332026,1753626634987,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.987",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332027,1753626634996,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:34.996",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332028,1753626635015,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:35.015",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332029,1753626635029,"fUST",-462.27940581,0.0001945,2,"2025-07-27T14:30:35.029",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332030,1753626635042,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:35.042",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332031,1753626635056,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:35.056",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332032,1753626635068,"fUST",-640.61,0.0001945,2,"2025-07-27T14:30:35.068",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332033,1753626635082,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:35.082",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332034,1753626635094,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:35.094",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332035,1753626635104,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:35.104",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332036,1753626635115,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:35.115",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332037,1753626635127,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:35.127",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332038,1753626635139,"fUST",-307.87917077,0.00019451,2,"2025-07-27T14:30:35.139",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332039,1753626635151,"fUST",-178.96659893,0.00019451,2,"2025-07-27T14:30:35.151",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332040,1753626635162,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.162",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332041,1753626635174,"fUST",-584.91286071,0.00019451,2,"2025-07-27T14:30:35.174",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332042,1753626635186,"fUST",-460.62441259,0.00019451,2,"2025-07-27T14:30:35.186",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332043,1753626635197,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.197",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332044,1753626635209,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.209",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332045,1753626635221,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.221",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332046,1753626635233,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.233",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332047,1753626635245,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.245",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332048,1753626635258,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.258",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332049,1753626635270,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.270",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332050,1753626635282,"fUST",-519.03080719,0.00019451,2,"2025-07-27T14:30:35.282",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332051,1753626635295,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.295",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332052,1753626635307,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.307",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332053,1753626635320,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.320",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332054,1753626635331,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.331",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332055,1753626635343,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.343",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332056,1753626635355,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.355",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332057,1753626635368,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.368",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332058,1753626635382,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.382",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332059,1753626635395,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.395",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332060,1753626635407,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.407",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332061,1753626635419,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.419",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332062,1753626635431,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.431",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332063,1753626635444,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.444",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332064,1753626635455,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.455",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332065,1753626635467,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.467",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332066,1753626635480,"fUST",-461.99394899,0.00019451,2,"2025-07-27T14:30:35.480",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332067,1753626635491,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.491",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332068,1753626635502,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.502",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332069,1753626635512,"fUST",-501.71563604,0.00019451,2,"2025-07-27T14:30:35.512",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332070,1753626635527,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.527",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332071,1753626635538,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.538",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332072,1753626635550,"fUST",-461.33514316,0.00019451,2,"2025-07-27T14:30:35.550",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332073,1753626635562,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.562",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332074,1753626635573,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.573",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332075,1753626635584,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.584",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332076,1753626635596,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.596",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332077,1753626635607,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.607",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332078,1753626635618,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.618",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332079,1753626635631,"fUST",-452.79079048,0.00019451,2,"2025-07-27T14:30:35.631",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332080,1753626635642,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.642",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332081,1753626635653,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.653",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332082,1753626635664,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.664",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332083,1753626635675,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.675",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332084,1753626635686,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.686",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332085,1753626635698,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.698",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332086,1753626635710,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.710",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332087,1753626635722,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.722",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332088,1753626635735,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.735",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332089,1753626635747,"fUST",-452.05898746,0.00019451,2,"2025-07-27T14:30:35.747",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332090,1753626635757,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.757",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332091,1753626635769,"fUST",-2957.88,0.00019451,2,"2025-07-27T14:30:35.769",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332092,1753626635779,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.779",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332093,1753626635789,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.789",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332094,1753626635799,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.799",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332095,1753626635809,"fUST",-460.0,0.00019451,2,"2025-07-27T14:30:35.809",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332096,1753626635820,"fUST",-790.48,0.00019451,2,"2025-07-27T14:30:35.820",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332097,1753626635832,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:35.832",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332098,1753626635843,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:35.843",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332099,1753626635855,"fUST",-437.46997992,0.00019452,2,"2025-07-27T14:30:35.855",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332100,1753626635867,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:35.867",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332101,1753626635879,"fUST",-2082.74,0.00019452,2,"2025-07-27T14:30:35.879",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332102,1753626635891,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:35.891",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332103,1753626635901,"fUST",-1601.15,0.00019452,2,"2025-07-27T14:30:35.901",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332104,1753626635911,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:35.911",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332105,1753626635922,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:35.922",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332106,1753626635933,"fUST",-473.6782629,0.00019452,2,"2025-07-27T14:30:35.933",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332107,1753626635943,"fUST",-875.29,0.00019452,2,"2025-07-27T14:30:35.943",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332108,1753626635954,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:35.954",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332109,1753626635965,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:35.965",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332110,1753626635980,"fUST",-215.14403475,0.00019452,2,"2025-07-27T14:30:35.980",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332111,1753626635991,"fUST",-1168.5,0.00019452,2,"2025-07-27T14:30:35.991",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332112,1753626636002,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:36.002",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332113,1753626636012,"fUST",-551.68,0.00019452,2,"2025-07-27T14:30:36.012",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332114,1753626636022,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:36.022",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332115,1753626636032,"fUST",-437.59563615,0.00019452,2,"2025-07-27T14:30:36.032",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332116,1753626636043,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:36.043",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332117,1753626636053,"fUST",-460.0,0.00019452,2,"2025-07-27T14:30:36.053",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332118,1753626636063,"fUST",-500.0,0.00019473,2,"2025-07-27T14:30:36.063",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332119,1753626636074,"fUST",-500.9714425,0.00019473,2,"2025-07-27T14:30:36.074",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332120,1753626636084,"fUST",-500.0,0.00019473,2,"2025-07-27T14:30:36.084",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332121,1753626636094,"fUST",-500.0,0.00019473,2,"2025-07-27T14:30:36.094",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332122,1753626636105,"fUST",-500.0,0.00019473,2,"2025-07-27T14:30:36.105",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332123,1753626636116,"fUST",-500.0,0.00019473,2,"2025-07-27T14:30:36.116",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332124,1753626636127,"fUST",-500.0,0.00019473,2,"2025-07-27T14:30:36.127",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332125,1753626636139,"fUST",-500.0,0.00019473,2,"2025-07-27T14:30:36.139",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332126,1753626636149,"fUST",-500.0,0.00019473,2,"2025-07-27T14:30:36.149",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332127,1753626636160,"fUST",-502.55260872,0.00019473,2,"2025-07-27T14:30:36.160",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332128,1753626636171,"fUST",-1167.10920216,0.00019623,2,"2025-07-27T14:30:36.171",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332129,1753626636182,"fUST",-3568.75049825,0.00019631,2,"2025-07-27T14:30:36.182",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332130,1753626636193,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.193",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332131,1753626636204,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.204",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332132,1753626636215,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.215",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332133,1753626636226,"fUST",-63.76129247,0.00019723,2,"2025-07-27T14:30:36.226",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332134,1753626636245,"fUST",-377.77915426,0.00019723,2,"2025-07-27T14:30:36.245",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332135,1753626636259,"fUST",-18.45955327,0.00019723,2,"2025-07-27T14:30:36.259",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332136,1753626636270,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.270",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332137,1753626636281,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.281",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332138,1753626636292,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.292",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332139,1753626636304,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.304",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332140,1753626636315,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.315",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332141,1753626636326,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.326",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332142,1753626636337,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.337",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332143,1753626636348,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.348",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332144,1753626636358,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.358",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332145,1753626636369,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.369",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332146,1753626636380,"fUST",-2076.27,0.00019723,2,"2025-07-27T14:30:36.380",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332147,1753626636391,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.391",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332148,1753626636401,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.401",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332149,1753626636412,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.412",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332150,1753626636423,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.423",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332151,1753626636434,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.434",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332152,1753626636444,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.444",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332153,1753626636455,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.455",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332154,1753626636466,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.466",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332155,1753626636477,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.477",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332156,1753626636488,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.488",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332157,1753626636498,"fUST",-422.56310075,0.00019723,2,"2025-07-27T14:30:36.498",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332158,1753626636510,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.510",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332159,1753626636524,"fUST",-1657.14,0.00019723,2,"2025-07-27T14:30:36.524",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332160,1753626636536,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.536",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332161,1753626636547,"fUST",-438.80843845,0.00019723,2,"2025-07-27T14:30:36.547",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332162,1753626636559,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.559",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332163,1753626636571,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.571",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332164,1753626636582,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.582",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332165,1753626636593,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.593",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332166,1753626636604,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.604",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332167,1753626636616,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.616",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332168,1753626636627,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.627",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332169,1753626636637,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.637",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332170,1753626636648,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.648",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332171,1753626636659,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.659",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332172,1753626636669,"fUST",-460.0,0.00019723,2,"2025-07-27T14:30:36.669",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332173,1753626636679,"fUST",-8464.46697934,0.00019724,2,"2025-07-27T14:30:36.679",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332174,1753626636690,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.690",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332175,1753626636700,"fUST",-526.87097118,0.00019724,2,"2025-07-27T14:30:36.700",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332176,1753626636710,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.710",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332177,1753626636720,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.720",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332178,1753626636731,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.731",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332179,1753626636741,"fUST",-465.48932078,0.00019724,2,"2025-07-27T14:30:36.741",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332180,1753626636751,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.751",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332181,1753626636762,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.762",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332182,1753626636772,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.772",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332183,1753626636783,"fUST",-466.66142418,0.00019724,2,"2025-07-27T14:30:36.783",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332184,1753626636941,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.941",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332185,1753626636958,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.958",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332186,1753626636969,"fUST",-288.83,0.00019724,2,"2025-07-27T14:30:36.969",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332187,1753626636979,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.979",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332188,1753626636988,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:36.988",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332189,1753626636997,"fUST",-570.91,0.00019724,2,"2025-07-27T14:30:36.997",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332190,1753626637006,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.006",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332191,1753626637016,"fUST",-472.692786,0.00019724,2,"2025-07-27T14:30:37.016",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332192,1753626637025,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.025",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332193,1753626637036,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.036",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332194,1753626637045,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.045",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332195,1753626637054,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.054",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332196,1753626637063,"fUST",-478.07262341,0.00019724,2,"2025-07-27T14:30:37.063",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332197,1753626637073,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.073",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332198,1753626637082,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.082",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332199,1753626637091,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.091",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332200,1753626637100,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.100",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332201,1753626637109,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.109",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332202,1753626637118,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.118",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332203,1753626637128,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.128",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332204,1753626637137,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.137",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332205,1753626637147,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.147",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332206,1753626637157,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.157",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332207,1753626637167,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.167",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332208,1753626637177,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.177",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332209,1753626637187,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.187",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332210,1753626637197,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.197",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332211,1753626637206,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.206",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332212,1753626637215,"fUST",-540.48,0.00019724,2,"2025-07-27T14:30:37.215",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332213,1753626637224,"fUST",-500.0,0.00019724,2,"2025-07-27T14:30:37.224",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332214,1753626637234,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.234",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332215,1753626637243,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.243",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332216,1753626637253,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.253",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332217,1753626637262,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.262",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332218,1753626637272,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.272",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332219,1753626637282,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.282",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332220,1753626637292,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.292",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332221,1753626637302,"fUST",-1247.19,0.00019724,2,"2025-07-27T14:30:37.302",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332222,1753626637311,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.311",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332223,1753626637322,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.322",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332224,1753626637332,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.332",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332225,1753626637342,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.342",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332226,1753626637352,"fUST",-640.61,0.00019724,2,"2025-07-27T14:30:37.352",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332227,1753626637362,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.362",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332229,1753626637372,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.372",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332230,1753626637382,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.382",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332231,1753626637392,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.392",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332232,1753626637401,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:37.401",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332233,1753626637412,"fUST",-458.93393877,0.00019724,2,"2025-07-27T14:30:37.412",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332234,1753626637422,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.422",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332235,1753626637432,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.432",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332236,1753626637442,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.442",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332237,1753626637452,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.452",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332238,1753626637463,"fUST",-604.7956408,0.00019725,2,"2025-07-27T14:30:37.463",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332240,1753626637474,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.474",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332241,1753626637484,"fUST",-556.03,0.00019725,2,"2025-07-27T14:30:37.484",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332242,1753626637494,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.494",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332243,1753626637504,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.504",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332244,1753626637514,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.514",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332245,1753626637527,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.527",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332246,1753626637538,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.538",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332247,1753626637548,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.548",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332248,1753626637558,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.558",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332249,1753626637570,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.570",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332250,1753626637585,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.585",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332251,1753626637595,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.595",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332252,1753626637604,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.604",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332253,1753626637615,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.615",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332254,1753626637624,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.624",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332255,1753626637634,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.634",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332256,1753626637644,"fUST",-460.0,0.00019725,2,"2025-07-27T14:30:37.644",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332257,1753626637653,"fUST",-731.73,0.00019725,2,"2025-07-27T14:30:37.653",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332258,1753626637663,"fUST",-2957.88,0.00019725,2,"2025-07-27T14:30:37.663",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332259,1753626637678,"fUST",-790.48,0.00019725,2,"2025-07-27T14:30:37.678",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332260,1753626637687,"fUST",-465.1891006,0.00019726,2,"2025-07-27T14:30:37.687",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332261,1753626637697,"fUST",-2082.74,0.00019726,2,"2025-07-27T14:30:37.697",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332262,1753626637707,"fUST",-429.18897556,0.00019726,2,"2025-07-27T14:30:37.707",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332263,1753626637716,"fUST",-1601.15,0.00019726,2,"2025-07-27T14:30:37.716",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332264,1753626637726,"fUST",-875.29,0.00019726,2,"2025-07-27T14:30:37.726",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332266,1753626637736,"fUST",-460.0,0.00019726,2,"2025-07-27T14:30:37.736",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332268,1753626637746,"fUST",-460.0,0.00019726,2,"2025-07-27T14:30:37.746",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332270,1753626637755,"fUST",-1168.5,0.00019726,2,"2025-07-27T14:30:37.755",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332271,1753626637764,"fUST",-460.0,0.00019726,2,"2025-07-27T14:30:37.764",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332272,1753626637774,"fUST",-460.0,0.00019726,2,"2025-07-27T14:30:37.774",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332273,1753626637783,"fUST",-3568.75049825,0.00019752,2,"2025-07-27T14:30:37.783",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332274,1753626637793,"fUST",-500.0,0.00019773,2,"2025-07-27T14:30:37.793",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332275,1753626637803,"fUST",-500.0,0.0001983,2,"2025-07-27T14:30:37.803",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332276,1753626637813,"fUST",-1399.1578852,0.00019898,2,"2025-07-27T14:30:37.813",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332277,1753626637822,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.822",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332278,1753626637831,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.831",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332280,1753626637840,"fUST",-250.42189344,0.00019997,2,"2025-07-27T14:30:37.840",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332282,1753626637850,"fUST",-582.421327,0.00019997,2,"2025-07-27T14:30:37.850",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332283,1753626637860,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.860",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332284,1753626637869,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.869",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332286,1753626637879,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.879",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332287,1753626637888,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.888",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332289,1753626637898,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.898",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332291,1753626637907,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.907",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332293,1753626637917,"fUST",-2076.27,0.00019997,2,"2025-07-27T14:30:37.917",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332294,1753626637926,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.926",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332295,1753626637938,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.938",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332296,1753626637948,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.948",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332297,1753626637958,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.958",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332298,1753626637967,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.967",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332299,1753626637978,"fUST",-1657.14,0.00019997,2,"2025-07-27T14:30:37.978",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332300,1753626637987,"fUST",-498.6,0.00019997,2,"2025-07-27T14:30:37.987",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332301,1753626637996,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:37.996",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332302,1753626638006,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:38.006",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332303,1753626638015,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:38.015",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332304,1753626638025,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:38.025",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332305,1753626638034,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:38.034",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332306,1753626638043,"fUST",-460.0,0.00019997,2,"2025-07-27T14:30:38.043",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332307,1753626638052,"fUST",-320.32554277,0.00019997,2,"2025-07-27T14:30:38.052",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332308,1753626638142,"fUST",-161.51445723,0.00019997,2,"2025-07-27T14:30:38.142",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332309,1753626638151,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.151",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332310,1753626638162,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.162",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332311,1753626638171,"fUST",-380.84309308,0.00019998,2,"2025-07-27T14:30:38.171",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332312,1753626638183,"fUST",-79.15690692,0.00019998,2,"2025-07-27T14:30:38.183",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332314,1753626638192,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.192",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332317,1753626638201,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.201",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332319,1753626638212,"fUST",-313.37,0.00019998,2,"2025-07-27T14:30:38.212",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332321,1753626638221,"fUST",-526.31,0.00019998,2,"2025-07-27T14:30:38.221",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332324,1753626638230,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.230",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332325,1753626638239,"fUST",-100.18309308,0.00019998,2,"2025-07-27T14:30:38.239",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332330,1753626638721,"fUST",-460.0,0.00019178,2,"2025-07-27T14:30:38.721",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332331,1753626638731,"fUST",-155.3752953,0.00019178,2,"2025-07-27T14:30:38.731",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332332,1753626638741,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:38.741",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332333,1753626638750,"fUST",-460.0,0.00019449,2,"2025-07-27T14:30:38.750",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332334,1753626638760,"fUST",-1659.99,0.00019451,2,"2025-07-27T14:30:38.760",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332335,1753626638774,"fUST",-451.81564048,0.00019723,2,"2025-07-27T14:30:38.774",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332336,1753626638783,"fUST",-1659.99,0.00019725,2,"2025-07-27T14:30:38.783",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332337,1753626638793,"fUST",-359.81690692,0.00019998,2,"2025-07-27T14:30:38.793",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332338,1753626638802,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.802",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332339,1753626638812,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.812",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332340,1753626638821,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.821",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332341,1753626638830,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.830",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332342,1753626638839,"fUST",-542.11,0.00019998,2,"2025-07-27T14:30:38.839",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332343,1753626638849,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.849",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332344,1753626638858,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.858",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332345,1753626638867,"fUST",-190.96473976,0.00019998,2,"2025-07-27T14:30:38.867",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332346,1753626638877,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.877",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332347,1753626638886,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.886",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332348,1753626638896,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.896",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332349,1753626638906,"fUST",-393.91001982,0.00019998,2,"2025-07-27T14:30:38.906",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332350,1753626638918,"fUST",-66.08998018,0.00019998,2,"2025-07-27T14:30:38.918",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332351,1753626638927,"fUST",-244.98,0.00019998,2,"2025-07-27T14:30:38.927",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332352,1753626638937,"fUST",-540.48,0.00019998,2,"2025-07-27T14:30:38.937",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332353,1753626638947,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:38.947",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332354,1753626638956,"fUST",-185.94323171,0.00019998,2,"2025-07-27T14:30:38.956",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332355,1753626638971,"fUST",-274.05676829,0.00019998,2,"2025-07-27T14:30:38.971",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332356,1753626638981,"fUST",-301.94323171,0.00019998,2,"2025-07-27T14:30:38.981",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332357,1753626639106,"fUST",-544.0375489,0.00019998,2,"2025-07-27T14:30:39.106",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332358,1753626639119,"fUST",-308.7804,0.00019998,2,"2025-07-27T14:30:39.119",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332371,1753626639982,"fUST",-92.42881939,0.00019998,2,"2025-07-27T14:30:39.982",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332372,1753626639991,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:39.991",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332374,1753626640001,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:40.001",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332376,1753626640012,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:40.012",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332378,1753626640023,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:40.023",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332380,1753626640032,"fUST",-480.31965386,0.00019998,2,"2025-07-27T14:30:40.032",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332381,1753626640044,"fUST",-160.29034614,0.00019998,2,"2025-07-27T14:30:40.044",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332382,1753626640054,"fUST",-460.0,0.00019998,2,"2025-07-27T14:30:40.054",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332383,1753626640064,"fUST",-473.8932571,0.00019998,2,"2025-07-27T14:30:40.064",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332384,1753626640073,"fUST",-37.45711476,0.00019998,2,"2025-07-27T14:30:40.073",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332385,1753626640085,"fUST",-422.54288524,0.00019998,2,"2025-07-27T14:30:40.085",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332386,1753626640095,"fUST",-460.0,0.00019999,2,"2025-07-27T14:30:40.095",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332387,1753626640104,"fUST",-460.0,0.00019999,2,"2025-07-27T14:30:40.104",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332388,1753626640113,"fUST",-126.7393591,0.00019999,2,"2025-07-27T14:30:40.113",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332389,1753626640125,"fUST",-415.9206409,0.00019999,2,"2025-07-27T14:30:40.125",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332390,1753626640135,"fUST",-552.85032552,0.00019999,2,"2025-07-27T14:30:40.135",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332391,1753626640144,"fUST",-460.0,0.00019999,2,"2025-07-27T14:30:40.144",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332392,1753626640154,"fUST",-500.0,0.00019999,2,"2025-07-27T14:30:40.154",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332393,1753626640164,"fUST",-536.66,0.00019999,2,"2025-07-27T14:30:40.164",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332394,1753626640173,"fUST",-731.73,0.00019999,2,"2025-07-27T14:30:40.173",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332395,1753626640183,"fUST",-1625.86639883,0.00019999,2,"2025-07-27T14:30:40.183",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332396,1753626640195,"fUST",-766.45940004,0.00019999,2,"2025-07-27T14:30:40.195",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332397,1753626640209,"fUST",-565.55420113,0.00019999,2,"2025-07-27T14:30:40.209",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332398,1753626640220,"fUST",-790.48,0.00019999,2,"2025-07-27T14:30:40.220",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332399,1753626640230,"fUST",-1659.99,0.00019999,2,"2025-07-27T14:30:40.230",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332400,1753626640240,"fUST",-2082.74,0.0002,2,"2025-07-27T14:30:40.240",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332401,1753626640250,"fUST",-1601.15,0.0002,2,"2025-07-27T14:30:40.250",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332402,1753626640260,"fUST",-875.29,0.0002,2,"2025-07-27T14:30:40.260",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332403,1753626640270,"fUST",-460.0,0.0002,2,"2025-07-27T14:30:40.270",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332404,1753626640280,"fUST",-254.22,0.0002,2,"2025-07-27T14:30:40.280",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332405,1753626640290,"fUST",-1168.5,0.0002,2,"2025-07-27T14:30:40.290",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332406,1753626640300,"fUST",-460.0,0.0002,2,"2025-07-27T14:30:40.300",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332407,1753626640309,"fUST",-150.0,0.00020008,2,"2025-07-27T14:30:40.309",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332408,1753626640319,"fUST",-500.0,0.00020021,2,"2025-07-27T14:30:40.319",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332409,1753626640328,"fUST",-500.0,0.00020021,2,"2025-07-27T14:30:40.328",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332410,1753626640338,"fUST",-500.69756271,0.00020021,2,"2025-07-27T14:30:40.338",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332411,1753626640347,"fUST",-500.0,0.00020021,2,"2025-07-27T14:30:40.347",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332412,1753626640357,"fUST",-3568.75049825,0.00020083,2,"2025-07-27T14:30:40.357",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332413,1753626640366,"fUST",-4621.83924298,0.00020173,2,"2025-07-27T14:30:40.366",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332414,1753626640379,"fUST",-5515.51398224,0.00020173,2,"2025-07-27T14:30:40.379",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332415,1753626640389,"fUST",-354.114576,0.00020187,2,"2025-07-27T14:30:40.389",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332416,1753626640398,"fUST",-460.0,0.00020271,2,"2025-07-27T14:30:40.398",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332417,1753626640408,"fUST",-460.0,0.00020271,2,"2025-07-27T14:30:40.408",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332418,1753626640418,"fUST",-1634.06820582,0.00020271,2,"2025-07-27T14:30:40.418",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332419,1753626640429,"fUST",-442.20179418,0.00020271,2,"2025-07-27T14:30:40.429",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332420,1753626640439,"fUST",-160.79,0.00020271,2,"2025-07-27T14:30:40.439",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332421,1753626640450,"fUST",-460.0,0.00020271,2,"2025-07-27T14:30:40.450",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332422,1753626640459,"fUST",-460.0,0.00020271,2,"2025-07-27T14:30:40.459",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332423,1753626640469,"fUST",-1657.14,0.00020271,2,"2025-07-27T14:30:40.469",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332424,1753626640478,"fUST",-460.0,0.00020271,2,"2025-07-27T14:30:40.478",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332425,1753626640488,"fUST",-460.0,0.00020271,2,"2025-07-27T14:30:40.488",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332426,1753626640498,"fUST",-460.0,0.00020271,2,"2025-07-27T14:30:40.498",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332427,1753626640508,"fUST",-477.09,0.00020271,2,"2025-07-27T14:30:40.508",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332428,1753626640519,"fUST",-460.0,0.00020271,2,"2025-07-27T14:30:40.519",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332429,1753626640532,"fUST",-247.75587408,0.00020272,2,"2025-07-27T14:30:40.532",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332430,1753626640543,"fUST",-460.0,0.00020272,2,"2025-07-27T14:30:40.543",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332431,1753626640553,"fUST",-509.47,0.00020272,2,"2025-07-27T14:30:40.553",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332432,1753626640563,"fUST",-460.0,0.00020272,2,"2025-07-27T14:30:40.563",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332433,1753626640573,"fUST",-460.0,0.00020272,2,"2025-07-27T14:30:40.573",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332434,1753626640583,"fUST",-460.0,0.00020272,2,"2025-07-27T14:30:40.583",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332435,1753626640594,"fUST",-460.0,0.00020272,2,"2025-07-27T14:30:40.594",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332436,1753626640605,"fUST",-460.0,0.00020272,2,"2025-07-27T14:30:40.605",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332437,1753626640615,"fUST",-460.0,0.00020272,2,"2025-07-27T14:30:40.615",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332438,1753626640625,"fUST",-540.48,0.00020272,2,"2025-07-27T14:30:40.625",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332439,1753626640635,"fUST",-1247.19,0.00020272,2,"2025-07-27T14:30:40.635",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332440,1753626640645,"fUST",-460.0,0.00020272,2,"2025-07-27T14:30:40.645",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332441,1753626640655,"fUST",-460.0,0.00020272,2,"2025-07-27T14:30:40.655",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332442,1753626640664,"fUST",-640.61,0.00020272,2,"2025-07-27T14:30:40.664",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332443,1753626640674,"fUST",-460.0,0.00020272,2,"2025-07-27T14:30:40.674",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332444,1753626640684,"fUST",-2082.74,0.00020273,2,"2025-07-27T14:30:40.684",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332445,1753626640694,"fUST",-1601.15,0.00020273,2,"2025-07-27T14:30:40.694",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332446,1753626640705,"fUST",-731.73,0.00020273,2,"2025-07-27T14:30:40.705",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332447,1753626640715,"fUST",-875.29,0.00020273,2,"2025-07-27T14:30:40.715",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332448,1753626640724,"fUST",-2957.88,0.00020273,2,"2025-07-27T14:30:40.724",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332449,1753626640734,"fUST",-460.0,0.00020273,2,"2025-07-27T14:30:40.734",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332450,1753626640744,"fUST",-1168.5,0.00020273,2,"2025-07-27T14:30:40.744",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332451,1753626640753,"fUST",-460.0,0.00020273,2,"2025-07-27T14:30:40.753",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332452,1753626640763,"fUST",-790.48,0.00020273,2,"2025-07-27T14:30:40.763",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332453,1753626640772,"fUST",-151.0,0.00020273,2,"2025-07-27T14:30:40.772",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332454,1753626640782,"fUST",-1659.99,0.00020273,2,"2025-07-27T14:30:40.782",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332455,1753626640935,"fUST",-151.734931,0.00020273,2,"2025-07-27T14:30:40.935",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332456,1753626640946,"fUST",-500.0,0.00020321,2,"2025-07-27T14:30:40.946",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332457,1753626640955,"fUST",-2587.63814553,0.00020322,2,"2025-07-27T14:30:40.955",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332458,1753626640968,"fUST",-981.11235272,0.00020322,2,"2025-07-27T14:30:40.968",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332459,1753626640977,"fUST",-160.0,0.00020375,2,"2025-07-27T14:30:40.977",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332460,1753626640987,"fUST",-500.0,0.00020408,2,"2025-07-27T14:30:40.987",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332461,1753626640996,"fUST",-500.0,0.00020408,2,"2025-07-27T14:30:40.996",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332462,1753626641006,"fUST",-513.72045867,0.00020408,2,"2025-07-27T14:30:41.006",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332463,1753626641017,"fUST",-600.0,0.00020412,2,"2025-07-27T14:30:41.017",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332464,1753626641026,"fUST",-2076.27,0.00020545,2,"2025-07-27T14:30:41.026",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332465,1753626641036,"fUST",-204.51635629,0.00020545,2,"2025-07-27T14:30:41.036",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332466,1753626641047,"fUST",-255.48364371,0.00020545,2,"2025-07-27T14:30:41.047",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332467,1753626641057,"fUST",-1657.14,0.00020545,2,"2025-07-27T14:30:41.057",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332468,1753626641067,"fUST",-460.0,0.00020545,2,"2025-07-27T14:30:41.067",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332469,1753626641077,"fUST",-460.0,0.00020545,2,"2025-07-27T14:30:41.077",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332470,1753626641087,"fUST",-460.0,0.00020545,2,"2025-07-27T14:30:41.087",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332471,1753626641096,"fUST",-460.0,0.00020546,2,"2025-07-27T14:30:41.096",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332472,1753626641106,"fUST",-460.0,0.00020546,2,"2025-07-27T14:30:41.106",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332473,1753626641115,"fUST",-460.0,0.00020546,2,"2025-07-27T14:30:41.115",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332474,1753626641124,"fUST",-460.0,0.00020546,2,"2025-07-27T14:30:41.124",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332475,1753626641133,"fUST",-472.58,0.00020546,2,"2025-07-27T14:30:41.133",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332476,1753626641143,"fUST",-460.0,0.00020546,2,"2025-07-27T14:30:41.143",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332477,1753626641152,"fUST",-540.48,0.00020546,2,"2025-07-27T14:30:41.152",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332478,1753626641162,"fUST",-500.0,0.00020546,2,"2025-07-27T14:30:41.162",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332479,1753626641172,"fUST",-1247.19,0.00020546,2,"2025-07-27T14:30:41.172",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332480,1753626641182,"fUST",-609.38,0.00020546,2,"2025-07-27T14:30:41.182",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332481,1753626641191,"fUST",-151.0,0.00020546,2,"2025-07-27T14:30:41.191",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332482,1753626641200,"fUST",-579.66,0.00020546,2,"2025-07-27T14:30:41.200",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332483,1753626641210,"fUST",-151.0,0.00020546,2,"2025-07-27T14:30:41.210",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332484,1753626641219,"fUST",-22.48405699,0.00020546,2,"2025-07-27T14:30:41.219",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332485,1753626641273,"fUST",150.0,0.00018259,2,"2025-07-27T14:30:41.273",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332509,1753626642975,"fUST",-150.0,0.00019128,2,"2025-07-27T14:30:42.975",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332510,1753626642985,"fUST",-460.54973681,0.00019178,2,"2025-07-27T14:30:42.985",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332511,1753626642995,"fUST",-618.12594301,0.00020546,2,"2025-07-27T14:30:42.995",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332512,1753626643006,"fUST",-2082.74,0.00020547,2,"2025-07-27T14:30:43.006",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332513,1753626643015,"fUST",-1601.15,0.00020547,2,"2025-07-27T14:30:43.015",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332514,1753626643025,"fUST",-731.73,0.00020547,2,"2025-07-27T14:30:43.025",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332515,1753626643035,"fUST",-875.29,0.00020547,2,"2025-07-27T14:30:43.035",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332516,1753626643044,"fUST",-2149.84016753,0.00020547,2,"2025-07-27T14:30:43.044",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332517,1753626643069,"fUST",-808.03983247,0.00020547,2,"2025-07-27T14:30:43.069",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332519,1753626643079,"fUST",-167.9,0.00020547,2,"2025-07-27T14:30:43.079",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332521,1753626643088,"fUST",-1168.5,0.00020547,2,"2025-07-27T14:30:43.088",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332522,1753626643098,"fUST",-460.0,0.00020547,2,"2025-07-27T14:30:43.098",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332524,1753626643109,"fUST",-790.48,0.00020547,2,"2025-07-27T14:30:43.109",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332526,1753626643119,"fUST",-1659.99,0.00020547,2,"2025-07-27T14:30:43.119",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332528,1753626643129,"fUST",-3568.75049825,0.00020635,2,"2025-07-27T14:30:43.129",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332529,1753626643139,"fUST",-1167.10920213,0.00020745,2,"2025-07-27T14:30:43.139",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332530,1753626643149,"fUST",-500.0,0.00020761,2,"2025-07-27T14:30:43.149",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332531,1753626643158,"fUST",-160.0,0.00020767,2,"2025-07-27T14:30:43.158",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332533,1753626643169,"fUST",-160.0,0.00020767,2,"2025-07-27T14:30:43.169",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332534,1753626643178,"fUST",-214.84090509,0.00020767,2,"2025-07-27T14:30:43.178",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332536,1753626643188,"fUST",-160.0,0.00020767,2,"2025-07-27T14:30:43.188",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332537,1753626643198,"fUST",-840.75038169,0.00020777,2,"2025-07-27T14:30:43.198",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332538,1753626643207,"fUST",-312.16666667,0.00020781,2,"2025-07-27T14:30:43.207",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332539,1753626643216,"fUST",-2076.27,0.00020819,2,"2025-07-27T14:30:43.216",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332540,1753626643226,"fUST",-460.0,0.00020819,2,"2025-07-27T14:30:43.226",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332541,1753626643235,"fUST",-1657.14,0.00020819,2,"2025-07-27T14:30:43.235",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332542,1753626643245,"fUST",-460.0,0.00020819,2,"2025-07-27T14:30:43.245",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332543,1753626643255,"fUST",-182.74,0.00020819,2,"2025-07-27T14:30:43.255",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332545,1753626643265,"fUST",-548.57,0.00020819,2,"2025-07-27T14:30:43.265",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332547,1753626643276,"fUST",-375.18,0.0002082,2,"2025-07-27T14:30:43.276",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332548,1753626643286,"fUST",-460.0,0.0002082,2,"2025-07-27T14:30:43.286",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332549,1753626643295,"fUST",-460.0,0.0002082,2,"2025-07-27T14:30:43.295",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332550,1753626643305,"fUST",-460.0,0.0002082,2,"2025-07-27T14:30:43.305",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332551,1753626643314,"fUST",-747.17,0.0002082,2,"2025-07-27T14:30:43.314",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332552,1753626643323,"fUST",-540.48,0.0002082,2,"2025-07-27T14:30:43.323",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332553,1753626643332,"fUST",-256.650549,0.0002082,2,"2025-07-27T14:30:43.332",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332554,1753626643342,"fUST",-261.200108,0.0002082,2,"2025-07-27T14:30:43.342",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332555,1753626643351,"fUST",-1170.84830188,0.0002082,2,"2025-07-27T14:30:43.351",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332556,1753626643364,"fUST",-76.34169812,0.0002082,2,"2025-07-27T14:30:43.364",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332557,1753626643374,"fUST",-151.0,0.0002082,2,"2025-07-27T14:30:43.374",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332558,1753626643383,"fUST",-151.0,0.0002082,2,"2025-07-27T14:30:43.383",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332559,1753626643392,"fUST",-151.0,0.0002082,2,"2025-07-27T14:30:43.392",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332560,1753626643402,"fUST",-460.0,0.0002082,2,"2025-07-27T14:30:43.402",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332561,1753626643412,"fUST",-151.0,0.0002082,2,"2025-07-27T14:30:43.412",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332562,1753626643421,"fUST",-151.0,0.0002082,2,"2025-07-27T14:30:43.421",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332563,1753626643431,"fUST",-1311.77,0.0002082,2,"2025-07-27T14:30:43.431",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332564,1753626643441,"fUST",-640.61,0.0002082,2,"2025-07-27T14:30:43.441",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332565,1753626643450,"fUST",-2082.74,0.00020821,2,"2025-07-27T14:30:43.450",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332566,1753626643460,"fUST",-151.0,0.00020821,2,"2025-07-27T14:30:43.460",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332567,1753626643470,"fUST",-1601.15,0.00020821,2,"2025-07-27T14:30:43.470",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332568,1753626643480,"fUST",-731.73,0.00020821,2,"2025-07-27T14:30:43.480",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332569,1753626643490,"fUST",-875.29,0.00020821,2,"2025-07-27T14:30:43.490",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332570,1753626643499,"fUST",-2957.88,0.00020821,2,"2025-07-27T14:30:43.499",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332571,1753626643509,"fUST",-1168.5,0.00020821,2,"2025-07-27T14:30:43.509",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332572,1753626643520,"fUST",-460.0,0.00020821,2,"2025-07-27T14:30:43.520",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332573,1753626643538,"fUST",-790.48,0.00020821,2,"2025-07-27T14:30:43.538",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332574,1753626643548,"fUST",-1659.99,0.00020821,2,"2025-07-27T14:30:43.548",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332575,1753626643558,"fUST",-165.53304094,0.00020829,2,"2025-07-27T14:30:43.558",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332577,1753626643569,"fUST",-3568.75049825,0.0002084,2,"2025-07-27T14:30:43.569",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332578,1753626643579,"fUST",-150.0,0.00020878,2,"2025-07-27T14:30:43.579",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332579,1753626643589,"fUST",-420.0,0.00020899,2,"2025-07-27T14:30:43.589",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332580,1753626643600,"fUST",-693.14606609,0.000209,4,"2025-07-27T14:30:43.600",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332581,1753626643610,"fUST",-260.0,0.00020923,2,"2025-07-27T14:30:43.610",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332583,1753626643619,"fUST",-1000.0,0.00020956,2,"2025-07-27T14:30:43.619",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332584,1753626643629,"fUST",-693.1460659,0.00021038,4,"2025-07-27T14:30:43.629",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332585,1753626643638,"fUST",-2076.27,0.00021093,2,"2025-07-27T14:30:43.638",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332586,1753626643648,"fUST",-151.0,0.00021093,2,"2025-07-27T14:30:43.648",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332587,1753626643657,"fUST",-151.0,0.00021093,2,"2025-07-27T14:30:43.657",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332588,1753626643666,"fUST",-151.0,0.00021093,2,"2025-07-27T14:30:43.666",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332589,1753626643675,"fUST",-460.0,0.00021093,2,"2025-07-27T14:30:43.675",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332590,1753626643684,"fUST",-1657.14,0.00021093,2,"2025-07-27T14:30:43.684",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332591,1753626643694,"fUST",-460.0,0.00021093,2,"2025-07-27T14:30:43.694",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332592,1753626643703,"fUST",-460.0,0.00021094,2,"2025-07-27T14:30:43.703",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332593,1753626643713,"fUST",-460.0,0.00021094,2,"2025-07-27T14:30:43.713",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332594,1753626643722,"fUST",-460.0,0.00021094,2,"2025-07-27T14:30:43.722",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332595,1753626643732,"fUST",-747.17,0.00021094,2,"2025-07-27T14:30:43.732",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332596,1753626643742,"fUST",-540.48,0.00021094,2,"2025-07-27T14:30:43.742",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332597,1753626643752,"fUST",-1247.19,0.00021094,2,"2025-07-27T14:30:43.752",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332598,1753626643761,"fUST",-460.0,0.00021094,2,"2025-07-27T14:30:43.761",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332599,1753626643772,"fUST",-1311.77,0.00021094,2,"2025-07-27T14:30:43.772",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332600,1753626643781,"fUST",-640.61,0.00021094,2,"2025-07-27T14:30:43.781",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332601,1753626643791,"fUST",-2082.74,0.00021095,2,"2025-07-27T14:30:43.791",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332602,1753626643800,"fUST",-1601.15,0.00021095,2,"2025-07-27T14:30:43.800",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332603,1753626643810,"fUST",-731.73,0.00021095,2,"2025-07-27T14:30:43.810",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332604,1753626643819,"fUST",-875.29,0.00021095,2,"2025-07-27T14:30:43.819",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332605,1753626643828,"fUST",-2957.88,0.00021095,2,"2025-07-27T14:30:43.828",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332606,1753626643839,"fUST",-1168.5,0.00021095,2,"2025-07-27T14:30:43.839",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332607,1753626643848,"fUST",-460.0,0.00021095,2,"2025-07-27T14:30:43.848",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332608,1753626643857,"fUST",-790.48,0.00021095,2,"2025-07-27T14:30:43.857",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332609,1753626643867,"fUST",-1659.99,0.00021095,2,"2025-07-27T14:30:43.867",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332610,1753626643876,"fUST",-614.7,0.00021128,4,"2025-07-27T14:30:43.876",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332611,1753626643886,"fUST",-246.571,0.00021164,2,"2025-07-27T14:30:43.886",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332612,1753626643895,"fUST",-693.1460659,0.00021176,4,"2025-07-27T14:30:43.895",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332613,1753626643905,"fUST",-3568.75049825,0.00021252,2,"2025-07-27T14:30:43.905",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332614,1753626643915,"fUST",-693.1460659,0.00021314,5,"2025-07-27T14:30:43.915",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332615,1753626643924,"fUST",-151.0,0.00021367,2,"2025-07-27T14:30:43.924",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332616,1753626643934,"fUST",-2076.27,0.00021367,2,"2025-07-27T14:30:43.934",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332617,1753626643946,"fUST",-151.0,0.00021367,2,"2025-07-27T14:30:43.946",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332618,1753626643956,"fUST",-151.0,0.00021367,2,"2025-07-27T14:30:43.956",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332619,1753626643965,"fUST",-460.0,0.00021367,2,"2025-07-27T14:30:43.965",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332620,1753626643975,"fUST",-1657.14,0.00021367,2,"2025-07-27T14:30:43.975",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332621,1753626643984,"fUST",-460.0,0.00021367,2,"2025-07-27T14:30:43.984",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332622,1753626643994,"fUST",-460.0,0.00021368,2,"2025-07-27T14:30:43.994",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332623,1753626644003,"fUST",-750.969191,0.00021368,2,"2025-07-27T14:30:44.003",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332624,1753626644013,"fUST",-750.969191,0.00021368,2,"2025-07-27T14:30:44.013",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332626,1753626644024,"fUST",-460.0,0.00021368,2,"2025-07-27T14:30:44.024",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332628,1753626644034,"fUST",-747.17,0.00021368,2,"2025-07-27T14:30:44.034",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332630,1753626644043,"fUST",-540.48,0.00021368,2,"2025-07-27T14:30:44.043",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332632,1753626644054,"fUST",-1247.19,0.00021368,2,"2025-07-27T14:30:44.054",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332633,1753626644063,"fUST",-460.0,0.00021368,2,"2025-07-27T14:30:44.063",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332635,1753626644073,"fUST",-1311.77,0.00021368,2,"2025-07-27T14:30:44.073",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332637,1753626644083,"fUST",-640.61,0.00021368,2,"2025-07-27T14:30:44.083",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332639,1753626644101,"fUST",-1983.56522847,0.00021369,2,"2025-07-27T14:30:44.101",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332640,1753626644119,"fUST",-99.17477153,0.00021369,2,"2025-07-27T14:30:44.119",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332641,1753626644129,"fUST",-1601.15,0.00021369,2,"2025-07-27T14:30:44.129",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332642,1753626644139,"fUST",-731.73,0.00021369,2,"2025-07-27T14:30:44.139",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332643,1753626644148,"fUST",-875.29,0.00021369,2,"2025-07-27T14:30:44.148",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332644,1753626644158,"fUST",-2957.88,0.00021369,2,"2025-07-27T14:30:44.158",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332645,1753626644168,"fUST",-1168.5,0.00021369,2,"2025-07-27T14:30:44.168",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332646,1753626644178,"fUST",-460.0,0.00021369,2,"2025-07-27T14:30:44.178",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332647,1753626644188,"fUST",-790.48,0.00021369,2,"2025-07-27T14:30:44.188",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332648,1753626644198,"fUST",-1659.99,0.00021369,2,"2025-07-27T14:30:44.198",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332649,1753626644209,"fUST",-283.93462566,0.00021384,2,"2025-07-27T14:30:44.209",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332650,1753626644219,"fUST",-693.1460659,0.00021452,5,"2025-07-27T14:30:44.219",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332651,1753626644229,"fUST",-360.0,0.00021471,2,"2025-07-27T14:30:44.229",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332652,1753626644238,"fUST",-600.0,0.00021508,2,"2025-07-27T14:30:44.238",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332653,1753626644249,"fUST",-614.7,0.00021561,4,"2025-07-27T14:30:44.249",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332654,1753626644259,"fUST",-693.1460659,0.0002159,5,"2025-07-27T14:30:44.259",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332655,1753626644270,"fUST",-3568.75049825,0.0002161,2,"2025-07-27T14:30:44.270",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332656,1753626644280,"fUST",-2076.27,0.00021641,2,"2025-07-27T14:30:44.280",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332657,1753626644290,"fUST",-460.0,0.00021641,2,"2025-07-27T14:30:44.290",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332658,1753626644302,"fUST",-1657.14,0.00021641,2,"2025-07-27T14:30:44.302",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332659,1753626644311,"fUST",-176.590682,0.00021641,2,"2025-07-27T14:30:44.311",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332660,1753626644321,"fUST",-460.0,0.00021641,2,"2025-07-27T14:30:44.321",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332661,1753626644331,"fUST",-460.0,0.00021642,2,"2025-07-27T14:30:44.331",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332662,1753626644341,"fUST",-460.0,0.00021642,2,"2025-07-27T14:30:44.341",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332663,1753626644351,"fUST",-540.48,0.00021642,2,"2025-07-27T14:30:44.351",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332664,1753626644361,"fUST",-1247.19,0.00021642,2,"2025-07-27T14:30:44.361",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332665,1753626644371,"fUST",-460.0,0.00021642,2,"2025-07-27T14:30:44.371",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332666,1753626644380,"fUST",-1311.77,0.00021642,2,"2025-07-27T14:30:44.380",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332667,1753626644391,"fUST",-640.61,0.00021642,2,"2025-07-27T14:30:44.391",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332668,1753626644401,"fUST",-151.0,0.00021643,2,"2025-07-27T14:30:44.401",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332669,1753626644411,"fUST",-151.0,0.00021643,2,"2025-07-27T14:30:44.411",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332670,1753626644422,"fUST",-2082.74,0.00021643,2,"2025-07-27T14:30:44.422",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332671,1753626644432,"fUST",-1601.15,0.00021643,2,"2025-07-27T14:30:44.432",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332672,1753626644442,"fUST",-731.73,0.00021643,2,"2025-07-27T14:30:44.442",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332673,1753626644452,"fUST",-875.29,0.00021643,2,"2025-07-27T14:30:44.452",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332674,1753626644462,"fUST",-2957.88,0.00021643,2,"2025-07-27T14:30:44.462",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332675,1753626644472,"fUST",-1168.5,0.00021643,2,"2025-07-27T14:30:44.472",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332676,1753626644482,"fUST",-460.0,0.00021643,2,"2025-07-27T14:30:44.482",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332677,1753626644492,"fUST",-790.48,0.00021643,2,"2025-07-27T14:30:44.492",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332678,1753626644502,"fUST",-1659.99,0.00021643,2,"2025-07-27T14:30:44.502",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332679,1753626644519,"fUST",-3568.75049832,0.0002171,2,"2025-07-27T14:30:44.519",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332680,1753626644532,"fUST",-693.1460659,0.00021728,5,"2025-07-27T14:30:44.532",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332681,1753626644543,"fUST",-352.27452416,0.00021744,2,"2025-07-27T14:30:44.543",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332682,1753626644553,"fUST",-1409.09809666,0.00021744,2,"2025-07-27T14:30:44.553",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332683,1753626644563,"fUST",-3170.47071748,0.00021744,2,"2025-07-27T14:30:44.563",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332684,1753626644574,"fUST",-5636.39238663,0.00021744,2,"2025-07-27T14:30:44.574",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332685,1753626644584,"fUST",-8798.056241,0.00021744,2,"2025-07-27T14:30:44.584",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332686,1753626644594,"fUST",-151.0,0.00021744,2,"2025-07-27T14:30:44.594",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332687,1753626644604,"fUST",-151.0,0.00021744,2,"2025-07-27T14:30:44.604",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332688,1753626644614,"fUST",-151.0,0.00021744,2,"2025-07-27T14:30:44.614",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332689,1753626644624,"fUST",-151.0,0.00021744,2,"2025-07-27T14:30:44.624",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332690,1753626644635,"fUST",-151.0,0.00021744,2,"2025-07-27T14:30:44.635",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332691,1753626644645,"fUST",-151.0,0.00021744,2,"2025-07-27T14:30:44.645",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332692,1753626644655,"fUST",-150.0,0.00021748,2,"2025-07-27T14:30:44.655",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332693,1753626644665,"fUST",-1135.73850265,0.00021784,2,"2025-07-27T14:30:44.665",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332694,1753626644676,"fUST",-693.1460659,0.00021866,6,"2025-07-27T14:30:44.676",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332695,1753626644687,"fUST",-1167.10920213,0.00021867,2,"2025-07-27T14:30:44.687",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332696,1753626644697,"fUST",-2076.27,0.00021915,2,"2025-07-27T14:30:44.697",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332697,1753626644709,"fUST",-460.0,0.00021915,2,"2025-07-27T14:30:44.709",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332698,1753626644719,"fUST",-1657.14,0.00021915,2,"2025-07-27T14:30:44.719",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332699,1753626644728,"fUST",-348.78,0.00021916,2,"2025-07-27T14:30:44.728",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332700,1753626644738,"fUST",-460.0,0.00021916,2,"2025-07-27T14:30:44.738",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332701,1753626644748,"fUST",-540.48,0.00021916,2,"2025-07-27T14:30:44.748",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332702,1753626644757,"fUST",-1247.19,0.00021916,2,"2025-07-27T14:30:44.757",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332703,1753626644767,"fUST",-585.98,0.00021916,2,"2025-07-27T14:30:44.767",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332704,1753626644777,"fUST",-1311.77,0.00021916,2,"2025-07-27T14:30:44.777",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332705,1753626644787,"fUST",-640.61,0.00021916,2,"2025-07-27T14:30:44.787",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332706,1753626644796,"fUST",-2082.74,0.00021917,2,"2025-07-27T14:30:44.796",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332707,1753626644806,"fUST",-1601.15,0.00021917,2,"2025-07-27T14:30:44.806",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332708,1753626644815,"fUST",-731.73,0.00021917,2,"2025-07-27T14:30:44.815",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332709,1753626644825,"fUST",-875.29,0.00021917,2,"2025-07-27T14:30:44.825",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332710,1753626644835,"fUST",-2957.88,0.00021917,2,"2025-07-27T14:30:44.835",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332711,1753626644845,"fUST",-1168.5,0.00021917,2,"2025-07-27T14:30:44.845",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332712,1753626644855,"fUST",-460.0,0.00021917,2,"2025-07-27T14:30:44.855",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332713,1753626644864,"fUST",-790.48,0.00021917,2,"2025-07-27T14:30:44.864",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332714,1753626644874,"fUST",-1659.99,0.00021917,2,"2025-07-27T14:30:44.874",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332715,1753626644884,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.884",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332716,1753626644893,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.893",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332717,1753626644903,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.903",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332718,1753626644912,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.912",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332719,1753626644921,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.921",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332720,1753626644931,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.931",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332721,1753626644940,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.940",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332722,1753626644950,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.950",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332723,1753626644959,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.959",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332724,1753626644969,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.969",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332725,1753626644978,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.978",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332726,1753626644987,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:44.987",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332727,1753626645048,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.048",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332728,1753626645058,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.058",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332729,1753626645067,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.067",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332730,1753626645076,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.076",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332731,1753626645086,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.086",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332732,1753626645095,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.095",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332733,1753626645104,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.104",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332734,1753626645114,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.114",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332735,1753626645123,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.123",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332736,1753626645133,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.133",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332737,1753626645142,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.142",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332738,1753626645151,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.151",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332739,1753626645161,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.161",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332740,1753626645170,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.170",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332741,1753626645179,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.179",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332742,1753626645189,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.189",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332743,1753626645198,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.198",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332744,1753626645208,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.208",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332745,1753626645217,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.217",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332746,1753626645227,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.227",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332747,1753626645236,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.236",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332748,1753626645245,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.245",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332749,1753626645255,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.255",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332750,1753626645265,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.265",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332751,1753626645274,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.274",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332752,1753626645284,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.284",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332753,1753626645294,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.294",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332754,1753626645303,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.303",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332755,1753626645312,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.312",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332757,1753626645321,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.321",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332758,1753626645330,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.330",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332759,1753626645338,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.338",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332760,1753626645348,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.348",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332761,1753626645357,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.357",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332762,1753626645367,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.367",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332763,1753626645376,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.376",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332764,1753626645386,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.386",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332765,1753626645396,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.396",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332768,1753626645405,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.405",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332770,1753626645414,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.414",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332772,1753626645423,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.423",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332774,1753626645432,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.432",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332776,1753626645442,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.442",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332778,1753626645451,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.451",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332780,1753626645460,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.460",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332782,1753626645469,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.469",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332784,1753626645479,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.479",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332786,1753626645488,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.488",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332789,1753626645497,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.497",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332790,1753626645507,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.507",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332792,1753626645516,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.516",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332794,1753626645528,"fUST",-153.0,0.00021918,2,"2025-07-27T14:30:45.528",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332796,1753626645538,"fUST",-200.0,0.00021918,2,"2025-07-27T14:30:45.538",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332798,1753626645548,"fUST",-150.2343113,0.00021918,2,"2025-07-27T14:30:45.548",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332799,1753626645557,"fUST",-22107.96772863,0.0002192,2,"2025-07-27T14:30:45.557",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332800,1753626645571,"fUST",-65480.87630639,0.0002192,2,"2025-07-27T14:30:45.571",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332812,1753626645938,"fUST",-460.0,0.0001945,2,"2025-07-27T14:30:45.938",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332813,1753626645948,"fUST",-495.24112983,0.00019451,2,"2025-07-27T14:30:45.948",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332814,1753626645957,"fUST",-460.0,0.00019724,2,"2025-07-27T14:30:45.957",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332815,1753626645967,"fUST",-512.11,0.00021734,10,"2025-07-27T14:30:45.967",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332816,1753626645976,"fUST",-51603.98323349,0.0002192,2,"2025-07-27T14:30:45.976",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332817,1753626645986,"fUST",-151.0,0.0002192,7,"2025-07-27T14:30:45.986",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332818,1753626645995,"fUST",-750.969191,0.0002192,7,"2025-07-27T14:30:45.995",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332819,1753626646004,"fUST",-750.969191,0.0002192,7,"2025-07-27T14:30:46.004",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332820,1753626646014,"fUST",-151.0,0.0002192,7,"2025-07-27T14:30:46.014",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332821,1753626646024,"fUST",-151.0,0.0002192,7,"2025-07-27T14:30:46.024",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332822,1753626646034,"fUST",-151.0,0.0002192,7,"2025-07-27T14:30:46.034",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332823,1753626646044,"fUST",-151.0,0.0002192,7,"2025-07-27T14:30:46.044",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332824,1753626646053,"fUST",-151.0,0.0002192,7,"2025-07-27T14:30:46.053",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332825,1753626646063,"fUST",-151.0,0.0002192,7,"2025-07-27T14:30:46.063",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332826,1753626646073,"fUST",-151.0,0.0002192,7,"2025-07-27T14:30:46.073",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332827,1753626646083,"fUST",-256.982704,0.0002192,7,"2025-07-27T14:30:46.083",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332828,1753626646092,"fUST",-500.0,0.00021973,2,"2025-07-27T14:30:46.092",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332830,1753626646102,"fUST",-500.0,0.00021973,2,"2025-07-27T14:30:46.102",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332832,1753626646111,"fUST",-503.02000038,0.00021973,2,"2025-07-27T14:30:46.111",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332834,1753626646121,"fUST",-500.0,0.00021973,2,"2025-07-27T14:30:46.121",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332836,1753626646131,"fUST",-500.0,0.00021973,2,"2025-07-27T14:30:46.131",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332838,1753626646140,"fUST",-500.0,0.00021973,2,"2025-07-27T14:30:46.140",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332839,1753626646150,"fUST",-500.0,0.00021973,2,"2025-07-27T14:30:46.150",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332840,1753626646159,"fUST",-500.0,0.00021973,2,"2025-07-27T14:30:46.159",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332841,1753626646169,"fUST",-150.60043876,0.00021973,2,"2025-07-27T14:30:46.169",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332842,1753626646178,"fUST",-614.7,0.00021994,4,"2025-07-27T14:30:46.178",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332843,1753626646188,"fUST",-2645.71,0.00022,7,"2025-07-27T14:30:46.188",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332844,1753626646198,"fUST",-3980.93,0.00022,7,"2025-07-27T14:30:46.198",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332845,1753626646207,"fUST",-37376.3,0.00022,2,"2025-07-27T14:30:46.207",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332846,1753626646217,"fUST",-275.03,0.00022,2,"2025-07-27T14:30:46.217",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332847,1753626646226,"fUST",-153.0,0.00022,2,"2025-07-27T14:30:46.226",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332848,1753626646236,"fUST",-693.1460659,0.00022003,6,"2025-07-27T14:30:46.236",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332849,1753626646245,"fUST",-460.0,0.00022019,2,"2025-07-27T14:30:46.245",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332850,1753626646255,"fUST",-250.0,0.00022023,2,"2025-07-27T14:30:46.255",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332851,1753626646265,"fUST",-334.0,0.00022075,2,"2025-07-27T14:30:46.265",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332852,1753626646274,"fUST",-693.1460659,0.00022141,6,"2025-07-27T14:30:46.274",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332853,1753626646284,"fUST",-2555.41163096,0.00022185,2,"2025-07-27T14:30:46.284",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332854,1753626646294,"fUST",-2076.27,0.00022189,2,"2025-07-27T14:30:46.294",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332855,1753626646304,"fUST",-460.0,0.00022189,2,"2025-07-27T14:30:46.304",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332856,1753626646313,"fUST",-1657.14,0.00022189,2,"2025-07-27T14:30:46.313",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332857,1753626646324,"fUST",-460.0,0.0002219,2,"2025-07-27T14:30:46.324",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332858,1753626646334,"fUST",-540.48,0.0002219,2,"2025-07-27T14:30:46.334",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332859,1753626646344,"fUST",-1247.19,0.0002219,2,"2025-07-27T14:30:46.344",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332860,1753626646358,"fUST",-1311.77,0.0002219,2,"2025-07-27T14:30:46.358",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332861,1753626646368,"fUST",-640.61,0.0002219,2,"2025-07-27T14:30:46.368",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332862,1753626646377,"fUST",-2082.74,0.00022191,2,"2025-07-27T14:30:46.377",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332863,1753626646387,"fUST",-1601.15,0.00022191,2,"2025-07-27T14:30:46.387",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332864,1753626646397,"fUST",-731.73,0.00022191,2,"2025-07-27T14:30:46.397",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332865,1753626646408,"fUST",-875.29,0.00022191,2,"2025-07-27T14:30:46.408",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332866,1753626646418,"fUST",-2957.88,0.00022191,2,"2025-07-27T14:30:46.418",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332867,1753626646429,"fUST",-1168.5,0.00022191,2,"2025-07-27T14:30:46.429",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332868,1753626646439,"fUST",-460.0,0.00022191,2,"2025-07-27T14:30:46.439",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332869,1753626646449,"fUST",-790.48,0.00022191,2,"2025-07-27T14:30:46.449",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332870,1753626646459,"fUST",-1659.99,0.00022191,2,"2025-07-27T14:30:46.459",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332871,1753626646470,"fUST",-693.1460659,0.00022279,6,"2025-07-27T14:30:46.470",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332872,1753626646480,"fUST",-1399.15788518,0.00022299,2,"2025-07-27T14:30:46.480",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332873,1753626646490,"fUST",-693.1460659,0.00022417,7,"2025-07-27T14:30:46.490",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332874,1753626646501,"fUST",-312.16666667,0.0002242,7,"2025-07-27T14:30:46.501",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332875,1753626646513,"fUST",-614.7,0.00022427,5,"2025-07-27T14:30:46.513",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332876,1753626646527,"fUST",-165.53304094,0.00022459,2,"2025-07-27T14:30:46.527",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332877,1753626646542,"fUST",-2076.27,0.00022463,2,"2025-07-27T14:30:46.542",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332878,1753626646552,"fUST",-460.0,0.00022463,2,"2025-07-27T14:30:46.552",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332879,1753626646564,"fUST",-1657.14,0.00022463,2,"2025-07-27T14:30:46.564",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332880,1753626646576,"fUST",-487.68944798,0.00022464,2,"2025-07-27T14:30:46.576",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332881,1753626646586,"fUST",-540.48,0.00022464,2,"2025-07-27T14:30:46.586",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332882,1753626646597,"fUST",-1247.19,0.00022464,2,"2025-07-27T14:30:46.597",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332883,1753626646608,"fUST",-1311.77,0.00022464,2,"2025-07-27T14:30:46.608",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332884,1753626646618,"fUST",-640.61,0.00022464,2,"2025-07-27T14:30:46.618",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332885,1753626646629,"fUST",-2082.74,0.00022465,2,"2025-07-27T14:30:46.629",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332886,1753626646638,"fUST",-1601.15,0.00022465,2,"2025-07-27T14:30:46.638",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332887,1753626646650,"fUST",-731.73,0.00022465,2,"2025-07-27T14:30:46.650",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332888,1753626646660,"fUST",-875.29,0.00022465,2,"2025-07-27T14:30:46.660",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332889,1753626646670,"fUST",-2957.88,0.00022465,2,"2025-07-27T14:30:46.670",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332890,1753626646680,"fUST",-1168.5,0.00022465,2,"2025-07-27T14:30:46.680",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332891,1753626646691,"fUST",-460.0,0.00022465,2,"2025-07-27T14:30:46.691",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332892,1753626646701,"fUST",-790.48,0.00022465,2,"2025-07-27T14:30:46.701",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332893,1753626646712,"fUST",-1022.3,0.00022465,2,"2025-07-27T14:30:46.712",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332894,1753626646722,"fUST",-1659.99,0.00022465,2,"2025-07-27T14:30:46.722",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332895,1753626646732,"fUST",-3712.899333,0.0002249,7,"2025-07-27T14:30:46.732",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332896,1753626646742,"fUST",-275.03,0.000225,2,"2025-07-27T14:30:46.742",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332897,1753626646752,"fUST",-1000.0,0.00022521,2,"2025-07-27T14:30:46.752",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332898,1753626646764,"fUST",-501.10459567,0.00022521,2,"2025-07-27T14:30:46.764",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332899,1753626646775,"fUST",-1000.0,0.00022521,2,"2025-07-27T14:30:46.775",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332900,1753626646784,"fUST",-500.0,0.00022521,2,"2025-07-27T14:30:46.784",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332901,1753626646795,"fUST",-500.0,0.00022521,2,"2025-07-27T14:30:46.795",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332902,1753626646804,"fUST",-334.0,0.00022555,2,"2025-07-27T14:30:46.804",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332903,1753626646815,"fUST",-693.1460659,0.00022555,7,"2025-07-27T14:30:46.815",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332904,1753626646824,"fUST",-560.0,0.00022567,2,"2025-07-27T14:30:46.824",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332905,1753626646834,"fUST",-4542.95401059,0.00022586,2,"2025-07-27T14:30:46.834",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332906,1753626646844,"fUST",-194.959886,0.00022603,2,"2025-07-27T14:30:46.844",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332907,1753626646854,"fUST",-400.0,0.00022603,2,"2025-07-27T14:30:46.854",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332908,1753626646865,"fUST",-600.0,0.00022604,2,"2025-07-27T14:30:46.865",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332909,1753626646877,"fUST",-150.0,0.00022606,2,"2025-07-27T14:30:46.877",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332910,1753626646888,"fUST",-693.1460659,0.00022693,7,"2025-07-27T14:30:46.888",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332911,1753626646898,"fUST",-240.4133878,0.00022712,2,"2025-07-27T14:30:46.898",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332912,1753626646911,"fUST",-153.0,0.00022712,2,"2025-07-27T14:30:46.911",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332913,1753626646922,"fUST",-153.0,0.00022712,2,"2025-07-27T14:30:46.922",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332914,1753626646931,"fUST",-153.0,0.00022712,2,"2025-07-27T14:30:46.931",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332915,1753626646942,"fUST",-153.0,0.00022712,2,"2025-07-27T14:30:46.942",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332916,1753626646951,"fUST",-153.0,0.00022712,2,"2025-07-27T14:30:46.951",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332917,1753626646961,"fUST",-153.0,0.00022712,2,"2025-07-27T14:30:46.961",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332918,1753626646972,"fUST",-153.0,0.00022712,2,"2025-07-27T14:30:46.972",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332919,1753626646982,"fUST",-265.0,0.00022729,2,"2025-07-27T14:30:46.982",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332920,1753626646991,"fUST",-2076.27,0.00022737,2,"2025-07-27T14:30:46.991",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332921,1753626647002,"fUST",-460.0,0.00022737,2,"2025-07-27T14:30:47.002",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332922,1753626647014,"fUST",-1657.14,0.00022737,2,"2025-07-27T14:30:47.014",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332923,1753626647024,"fUST",-540.48,0.00022738,2,"2025-07-27T14:30:47.024",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332924,1753626647034,"fUST",-1247.19,0.00022738,2,"2025-07-27T14:30:47.034",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332925,1753626647043,"fUST",-1311.77,0.00022738,2,"2025-07-27T14:30:47.043",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332926,1753626647053,"fUST",-640.61,0.00022738,2,"2025-07-27T14:30:47.053",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332927,1753626647063,"fUST",-2082.74,0.00022739,2,"2025-07-27T14:30:47.063",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332928,1753626647073,"fUST",-1601.15,0.00022739,2,"2025-07-27T14:30:47.073",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332929,1753626647083,"fUST",-731.73,0.00022739,2,"2025-07-27T14:30:47.083",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332930,1753626647092,"fUST",-875.29,0.00022739,2,"2025-07-27T14:30:47.092",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332931,1753626647102,"fUST",-2957.88,0.00022739,2,"2025-07-27T14:30:47.102",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332932,1753626647112,"fUST",-1168.5,0.00022739,2,"2025-07-27T14:30:47.112",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332933,1753626647122,"fUST",-460.0,0.00022739,2,"2025-07-27T14:30:47.122",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332934,1753626647132,"fUST",-790.48,0.00022739,2,"2025-07-27T14:30:47.132",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332935,1753626647142,"fUST",-1659.99,0.00022739,2,"2025-07-27T14:30:47.142",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332936,1753626647152,"fUST",-587.0,0.00022776,2,"2025-07-27T14:30:47.152",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332937,1753626647161,"fUST",-265.0,0.0002283,2,"2025-07-27T14:30:47.161",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332938,1753626647171,"fUST",-693.1460659,0.00022831,8,"2025-07-27T14:30:47.171",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332939,1753626647180,"fUST",-265.0,0.00022854,2,"2025-07-27T14:30:47.180",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332940,1753626647190,"fUST",-614.7,0.00022861,5,"2025-07-27T14:30:47.190",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332941,1753626647200,"fUST",-750.969191,0.000229,7,"2025-07-27T14:30:47.200",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332942,1753626647209,"fUST",-750.969191,0.000229,7,"2025-07-27T14:30:47.209",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332943,1753626647219,"fUST",-151.0,0.000229,7,"2025-07-27T14:30:47.219",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332944,1753626647230,"fUST",-186.671284,0.000229,7,"2025-07-27T14:30:47.230",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332945,1753626647239,"fUST",-151.0,0.000229,7,"2025-07-27T14:30:47.239",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332946,1753626647249,"fUST",-182.394172,0.000229,7,"2025-07-27T14:30:47.249",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332947,1753626647259,"fUST",-151.0,0.000229,7,"2025-07-27T14:30:47.259",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332948,1753626647270,"fUST",-151.0,0.000229,7,"2025-07-27T14:30:47.270",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332949,1753626647279,"fUST",-265.0,0.00022949,2,"2025-07-27T14:30:47.279",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332950,1753626647289,"fUST",-265.0,0.00022952,2,"2025-07-27T14:30:47.289",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332951,1753626647299,"fUST",-275.03,0.00022956,2,"2025-07-27T14:30:47.299",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332952,1753626647309,"fUST",-693.1460659,0.00022969,8,"2025-07-27T14:30:47.309",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332953,1753626647319,"fUST",-7098.36564154,0.00022986,2,"2025-07-27T14:30:47.319",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332954,1753626647329,"fUST",-1167.10920213,0.00022988,2,"2025-07-27T14:30:47.329",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332955,1753626647341,"fUST",-851.59,0.00023,2,"2025-07-27T14:30:47.341",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332956,1753626647350,"fUST",-160.0,0.00023,2,"2025-07-27T14:30:47.350",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332957,1753626647360,"fUST",-2076.27,0.00023011,2,"2025-07-27T14:30:47.360",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332958,1753626647370,"fUST",-460.0,0.00023011,2,"2025-07-27T14:30:47.370",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332959,1753626647380,"fUST",-1657.14,0.00023011,2,"2025-07-27T14:30:47.380",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332960,1753626647390,"fUST",-540.48,0.00023012,2,"2025-07-27T14:30:47.390",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332961,1753626647400,"fUST",-1247.19,0.00023012,2,"2025-07-27T14:30:47.400",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332962,1753626647410,"fUST",-1311.77,0.00023012,2,"2025-07-27T14:30:47.410",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332963,1753626647420,"fUST",-640.61,0.00023012,2,"2025-07-27T14:30:47.420",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332964,1753626647431,"fUST",-151.600414,0.00023013,7,"2025-07-27T14:30:47.431",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332965,1753626647440,"fUST",-2082.74,0.00023013,2,"2025-07-27T14:30:47.440",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332966,1753626647450,"fUST",-1601.15,0.00023013,2,"2025-07-27T14:30:47.450",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332967,1753626647460,"fUST",-731.73,0.00023013,2,"2025-07-27T14:30:47.460",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332968,1753626647470,"fUST",-875.29,0.00023013,2,"2025-07-27T14:30:47.470",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332969,1753626647480,"fUST",-2957.88,0.00023013,2,"2025-07-27T14:30:47.480",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332970,1753626647490,"fUST",-1168.5,0.00023013,2,"2025-07-27T14:30:47.490",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332971,1753626647499,"fUST",-572.8,0.00023013,2,"2025-07-27T14:30:47.499",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332972,1753626647509,"fUST",-790.48,0.00023013,2,"2025-07-27T14:30:47.509",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332973,1753626647523,"fUST",-1659.99,0.00023013,2,"2025-07-27T14:30:47.523",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332974,1753626647533,"fUST",-153.0,0.00023014,7,"2025-07-27T14:30:47.533",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332975,1753626647544,"fUST",-265.0,0.00023018,2,"2025-07-27T14:30:47.544",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332976,1753626647554,"fUST",-786.36,0.00023067,6,"2025-07-27T14:30:47.554",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332977,1753626647564,"fUST",-517.73,0.00023068,6,"2025-07-27T14:30:47.564",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332978,1753626647575,"fUST",-1500.0,0.00023068,2,"2025-07-27T14:30:47.575",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332979,1753626647586,"fUST",-1615.91010818,0.00023068,2,"2025-07-27T14:30:47.586",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332980,1753626647598,"fUST",-524.25,0.0002307,4,"2025-07-27T14:30:47.598",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332981,1753626647608,"fUST",-500.0,0.00023073,2,"2025-07-27T14:30:47.608",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332982,1753626647618,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.618",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332983,1753626647628,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.628",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332984,1753626647639,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.639",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332985,1753626647648,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.648",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332986,1753626647658,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.658",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332987,1753626647668,"fUST",-164.544173,0.00023081,2,"2025-07-27T14:30:47.668",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332988,1753626647678,"fUST",-3801.642,0.00023081,2,"2025-07-27T14:30:47.678",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332989,1753626647688,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.688",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332990,1753626647699,"fUST",-25000.0,0.00023081,2,"2025-07-27T14:30:47.699",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332991,1753626647708,"fUST",-20658.09658481,0.00023081,2,"2025-07-27T14:30:47.708",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332992,1753626647719,"fUST",-502.05411089,0.00023081,2,"2025-07-27T14:30:47.719",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332993,1753626647730,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.730",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332994,1753626647740,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.740",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332995,1753626647750,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.750",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332996,1753626647759,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.759",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332997,1753626647769,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.769",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332998,1753626647780,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.780",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375332999,1753626647790,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.790",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333000,1753626647801,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.801",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333001,1753626647811,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.811",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333002,1753626647822,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.822",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333003,1753626647831,"fUST",-270.27902396,0.00023081,2,"2025-07-27T14:30:47.831",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333004,1753626647842,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.842",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333005,1753626647852,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.852",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333006,1753626647861,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.861",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333007,1753626647872,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.872",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333008,1753626647883,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.883",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333009,1753626647895,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.895",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333010,1753626647905,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.905",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333011,1753626647917,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.917",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333012,1753626647927,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.927",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333013,1753626647937,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.937",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333014,1753626647947,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.947",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333015,1753626647957,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.957",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333016,1753626647967,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.967",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333017,1753626647977,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.977",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333018,1753626647987,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.987",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333019,1753626647997,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:47.997",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333020,1753626648007,"fUST",-171.02,0.000231,4,"2025-07-27T14:30:48.007",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333021,1753626648017,"fUST",-199.52707656,0.000231,4,"2025-07-27T14:30:48.017",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333022,1753626648028,"fUST",-693.1460659,0.00023107,8,"2025-07-27T14:30:48.028",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333023,1753626648038,"fUST",-660.0,0.00023115,2,"2025-07-27T14:30:48.038",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333024,1753626648048,"fUST",-3942.302754,0.00023136,2,"2025-07-27T14:30:48.048",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333025,1753626648058,"fUST",-150.0,0.00023137,2,"2025-07-27T14:30:48.058",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333026,1753626648068,"fUST",-150.0,0.00023137,2,"2025-07-27T14:30:48.068",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333027,1753626648078,"fUST",-150.0,0.00023137,2,"2025-07-27T14:30:48.078",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333028,1753626648088,"fUST",-517.73,0.00023168,3,"2025-07-27T14:30:48.088",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333029,1753626648098,"fUST",-524.25,0.0002317,4,"2025-07-27T14:30:48.098",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333030,1753626648108,"fUST",-4088.1679559,0.00023191,2,"2025-07-27T14:30:48.108",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333031,1753626648118,"fUST",-2645.71,0.000232,7,"2025-07-27T14:30:48.118",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333032,1753626648128,"fUST",-3980.93,0.000232,7,"2025-07-27T14:30:48.128",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333033,1753626648138,"fUST",-151.0,0.000232,7,"2025-07-27T14:30:48.138",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333034,1753626648148,"fUST",-37376.3,0.000232,2,"2025-07-27T14:30:48.148",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333035,1753626648158,"fUST",-150.0,0.00023222,2,"2025-07-27T14:30:48.158",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333036,1753626648169,"fUST",-693.1460659,0.00023245,8,"2025-07-27T14:30:48.169",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333037,1753626648178,"fUST",-750.969191,0.00023246,7,"2025-07-27T14:30:48.178",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333038,1753626648188,"fUST",-750.969191,0.00023246,7,"2025-07-27T14:30:48.188",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333039,1753626648198,"fUST",-151.0,0.00023246,7,"2025-07-27T14:30:48.198",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333040,1753626648208,"fUST",-151.0,0.00023246,7,"2025-07-27T14:30:48.208",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333041,1753626648218,"fUST",-218.636657,0.00023246,7,"2025-07-27T14:30:48.218",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333042,1753626648228,"fUST",-151.0,0.00023246,7,"2025-07-27T14:30:48.228",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333043,1753626648239,"fUST",-4239.43017027,0.00023246,2,"2025-07-27T14:30:48.239",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333044,1753626648249,"fUST",-178.3051933,0.0002326,2,"2025-07-27T14:30:48.249",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333045,1753626648259,"fUST",-517.73,0.00023268,4,"2025-07-27T14:30:48.259",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333046,1753626648270,"fUST",-524.25,0.0002327,7,"2025-07-27T14:30:48.270",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333047,1753626648281,"fUST",-2076.27,0.00023285,2,"2025-07-27T14:30:48.281",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333048,1753626648291,"fUST",-460.0,0.00023285,2,"2025-07-27T14:30:48.291",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333049,1753626648301,"fUST",-1657.14,0.00023285,2,"2025-07-27T14:30:48.301",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333050,1753626648311,"fUST",-540.48,0.00023286,2,"2025-07-27T14:30:48.311",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333051,1753626648321,"fUST",-1247.19,0.00023286,2,"2025-07-27T14:30:48.321",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333052,1753626648331,"fUST",-1311.77,0.00023286,2,"2025-07-27T14:30:48.331",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333053,1753626648341,"fUST",-640.61,0.00023286,2,"2025-07-27T14:30:48.341",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333054,1753626648351,"fUST",-2082.74,0.00023287,2,"2025-07-27T14:30:48.351",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333055,1753626648362,"fUST",-1601.15,0.00023287,2,"2025-07-27T14:30:48.362",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333056,1753626648372,"fUST",-731.73,0.00023287,2,"2025-07-27T14:30:48.372",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333057,1753626648382,"fUST",-875.29,0.00023287,2,"2025-07-27T14:30:48.382",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333058,1753626648392,"fUST",-2957.88,0.00023287,2,"2025-07-27T14:30:48.392",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333059,1753626648403,"fUST",-1168.5,0.00023287,2,"2025-07-27T14:30:48.403",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333060,1753626648413,"fUST",-790.48,0.00023287,2,"2025-07-27T14:30:48.413",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333061,1753626648424,"fUST",-1659.99,0.00023287,2,"2025-07-27T14:30:48.424",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333062,1753626648434,"fUST",-614.7,0.00023294,5,"2025-07-27T14:30:48.434",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333063,1753626648445,"fUST",-4396.28908657,0.00023301,2,"2025-07-27T14:30:48.445",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333064,1753626648455,"fUST",-969.0,0.00023302,2,"2025-07-27T14:30:48.455",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333065,1753626648466,"fUST",-421.197,0.00023302,2,"2025-07-27T14:30:48.466",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333066,1753626648477,"fUST",-517.73,0.00023368,6,"2025-07-27T14:30:48.477",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333067,1753626648487,"fUST",-577.9763186,0.0002337,2,"2025-07-27T14:30:48.487",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333068,1753626648497,"fUST",-160.0437776,0.0002337,2,"2025-07-27T14:30:48.497",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333069,1753626648508,"fUST",-693.1460659,0.00023383,9,"2025-07-27T14:30:48.508",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333070,1753626648518,"fUST",-621.6828291,0.00023387,2,"2025-07-27T14:30:48.518",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333071,1753626648532,"fUST",-4068.26775785,0.000234,2,"2025-07-27T14:30:48.532",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333072,1753626648543,"fUST",-389.0,0.00023408,2,"2025-07-27T14:30:48.543",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333073,1753626648553,"fUST",-265.0,0.0002343,2,"2025-07-27T14:30:48.553",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333074,1753626648563,"fUST",-275.03,0.00023434,2,"2025-07-27T14:30:48.563",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333075,1753626648576,"fUST",-156.137012,0.00023444,2,"2025-07-27T14:30:48.576",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333076,1753626648707,"fUST",-517.73,0.00023468,2,"2025-07-27T14:30:48.707",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333077,1753626648717,"fUST",-265.0,0.00023475,2,"2025-07-27T14:30:48.717",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333078,1753626648727,"fUST",-153.48,0.00023475,2,"2025-07-27T14:30:48.727",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333079,1753626648738,"fUST",-1000.0,0.000235,2,"2025-07-27T14:30:48.738",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333080,1753626648747,"fUST",-693.1460659,0.00023521,9,"2025-07-27T14:30:48.747",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333081,1753626648756,"fUST",-2076.27,0.00023559,2,"2025-07-27T14:30:48.756",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333082,1753626648764,"fUST",-460.0,0.00023559,2,"2025-07-27T14:30:48.764",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333083,1753626648774,"fUST",-1657.14,0.00023559,2,"2025-07-27T14:30:48.774",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333084,1753626648783,"fUST",-540.48,0.0002356,2,"2025-07-27T14:30:48.783",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333085,1753626648792,"fUST",-1247.19,0.0002356,2,"2025-07-27T14:30:48.792",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333086,1753626648801,"fUST",-1311.77,0.0002356,2,"2025-07-27T14:30:48.801",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333087,1753626648811,"fUST",-640.61,0.0002356,2,"2025-07-27T14:30:48.811",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333088,1753626648820,"fUST",-200.0,0.00023561,2,"2025-07-27T14:30:48.820",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333089,1753626648830,"fUST",-200.0,0.00023561,2,"2025-07-27T14:30:48.830",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333090,1753626648844,"fUST",-200.0,0.00023561,2,"2025-07-27T14:30:48.844",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333091,1753626648856,"fUST",-200.0,0.00023561,2,"2025-07-27T14:30:48.856",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333092,1753626648865,"fUST",-200.0,0.00023561,2,"2025-07-27T14:30:48.865",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333093,1753626648875,"fUST",-2082.74,0.00023561,2,"2025-07-27T14:30:48.875",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333094,1753626648885,"fUST",-1601.15,0.00023561,2,"2025-07-27T14:30:48.885",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333095,1753626648895,"fUST",-731.73,0.00023561,2,"2025-07-27T14:30:48.895",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333096,1753626648904,"fUST",-875.29,0.00023561,2,"2025-07-27T14:30:48.904",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333097,1753626648913,"fUST",-2957.88,0.00023561,2,"2025-07-27T14:30:48.913",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333098,1753626648923,"fUST",-1168.5,0.00023561,2,"2025-07-27T14:30:48.923",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333099,1753626648933,"fUST",-790.48,0.00023561,2,"2025-07-27T14:30:48.933",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333100,1753626648943,"fUST",-517.73,0.00023568,4,"2025-07-27T14:30:48.943",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333101,1753626648952,"fUST",-800.0,0.00023612,2,"2025-07-27T14:30:48.952",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333102,1753626648961,"fUST",-151.0,0.00023629,7,"2025-07-27T14:30:48.961",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333103,1753626648971,"fUST",-219.83441818,0.00023629,2,"2025-07-27T14:30:48.971",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333104,1753626648980,"fUST",-25000.0,0.00023629,2,"2025-07-27T14:30:48.980",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333105,1753626648989,"fUST",-168.0,0.00023634,2,"2025-07-27T14:30:48.989",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333106,1753626648998,"fUST",-159.01706019,0.00023644,2,"2025-07-27T14:30:48.998",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333107,1753626649008,"fUST",-181.23166593,0.00023644,2,"2025-07-27T14:30:49.008",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333108,1753626649017,"fUST",-173.46257085,0.00023644,2,"2025-07-27T14:30:49.017",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333109,1753626649026,"fUST",-693.1460659,0.00023659,9,"2025-07-27T14:30:49.026",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333110,1753626649036,"fUST",-800.0,0.00023661,2,"2025-07-27T14:30:49.036",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333111,1753626649046,"fUST",-667.27167015,0.00023663,2,"2025-07-27T14:30:49.046",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333112,1753626649055,"fUST",-517.73,0.00023668,4,"2025-07-27T14:30:49.055",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333113,1753626649065,"fUST",-1446.44337569,0.00023695,2,"2025-07-27T14:30:49.065",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333114,1753626649074,"fUST",-600.0,0.000237,2,"2025-07-27T14:30:49.074",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333115,1753626649083,"fUST",-614.7,0.00023727,6,"2025-07-27T14:30:49.083",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333116,1753626649093,"fUST",-159.01706019,0.00023753,2,"2025-07-27T14:30:49.093",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333117,1753626649102,"fUST",-181.23166593,0.00023753,2,"2025-07-27T14:30:49.102",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333118,1753626649111,"fUST",-519.21,0.00023767,7,"2025-07-27T14:30:49.111",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333119,1753626649121,"fUST",-517.73,0.00023768,3,"2025-07-27T14:30:49.121",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333120,1753626649131,"fUST",-300.0,0.0002377,2,"2025-07-27T14:30:49.131",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333121,1753626649140,"fUST",-693.1460659,0.00023797,9,"2025-07-27T14:30:49.140",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333122,1753626649150,"fUST",-168.0,0.00023829,2,"2025-07-27T14:30:49.150",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333123,1753626649159,"fUST",-2076.27,0.00023833,2,"2025-07-27T14:30:49.159",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333124,1753626649168,"fUST",-460.0,0.00023833,2,"2025-07-27T14:30:49.168",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333125,1753626649178,"fUST",-1657.14,0.00023833,2,"2025-07-27T14:30:49.178",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333126,1753626649187,"fUST",-151.0,0.00023834,7,"2025-07-27T14:30:49.187",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333127,1753626649197,"fUST",-540.48,0.00023834,2,"2025-07-27T14:30:49.197",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333128,1753626649206,"fUST",-1247.19,0.00023834,2,"2025-07-27T14:30:49.206",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333129,1753626649215,"fUST",-1311.77,0.00023834,2,"2025-07-27T14:30:49.215",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333130,1753626649226,"fUST",-640.61,0.00023834,2,"2025-07-27T14:30:49.226",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333131,1753626649235,"fUST",-151.0,0.00023835,7,"2025-07-27T14:30:49.235",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333132,1753626649245,"fUST",-2082.74,0.00023835,2,"2025-07-27T14:30:49.245",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333133,1753626649255,"fUST",-1601.15,0.00023835,2,"2025-07-27T14:30:49.255",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333134,1753626649265,"fUST",-731.73,0.00023835,2,"2025-07-27T14:30:49.265",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333135,1753626649274,"fUST",-875.29,0.00023835,2,"2025-07-27T14:30:49.274",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333136,1753626649284,"fUST",-2957.88,0.00023835,2,"2025-07-27T14:30:49.284",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333137,1753626649294,"fUST",-1168.5,0.00023835,2,"2025-07-27T14:30:49.294",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333138,1753626649303,"fUST",-790.48,0.00023835,2,"2025-07-27T14:30:49.303",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333139,1753626649313,"fUST",-159.01706019,0.00023863,2,"2025-07-27T14:30:49.313",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333140,1753626649323,"fUST",-181.23166593,0.00023863,2,"2025-07-27T14:30:49.323",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333141,1753626649333,"fUST",-519.24,0.00023867,7,"2025-07-27T14:30:49.333",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333142,1753626649342,"fUST",-750.969191,0.00023867,7,"2025-07-27T14:30:49.342",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333143,1753626649351,"fUST",-750.969191,0.00023867,7,"2025-07-27T14:30:49.351",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333144,1753626649361,"fUST",-517.73,0.00023868,5,"2025-07-27T14:30:49.361",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333145,1753626649370,"fUST",-151.0,0.0002389,7,"2025-07-27T14:30:49.370",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333146,1753626649380,"fUST",-428.8286288,0.0002389,2,"2025-07-27T14:30:49.380",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333147,1753626649390,"fUST",-173.46257085,0.0002389,2,"2025-07-27T14:30:49.390",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333148,1753626649399,"fUST",-987.82314561,0.000239,2,"2025-07-27T14:30:49.399",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333149,1753626649410,"fUST",-275.03,0.00023912,2,"2025-07-27T14:30:49.410",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333150,1753626649419,"fUST",-693.1460659,0.00023934,10,"2025-07-27T14:30:49.419",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333151,1753626649429,"fUST",-517.73,0.00023968,7,"2025-07-27T14:30:49.429",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333152,1753626649439,"fUST",-159.01706019,0.00023973,2,"2025-07-27T14:30:49.439",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333153,1753626649453,"fUST",-181.23166593,0.00023973,2,"2025-07-27T14:30:49.453",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333154,1753626649466,"fUST",-165.59307071,0.00024,4,"2025-07-27T14:30:49.466",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333155,1753626649476,"fUST",-1695.55584752,0.00024,2,"2025-07-27T14:30:49.476",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333156,1753626649485,"fUST",-11641.60034241,0.00024,2,"2025-07-27T14:30:49.485",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333157,1753626649495,"fUST",-10161.6513479,0.00024,2,"2025-07-27T14:30:49.495",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333158,1753626649504,"fUST",-162.11692712,0.00024,2,"2025-07-27T14:30:49.504",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333159,1753626649514,"fUST",-1004.284523,0.00024,2,"2025-07-27T14:30:49.514",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333160,1753626649526,"fUST",-332.605411,0.00024009,8,"2025-07-27T14:30:49.526",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333161,1753626649536,"fUST",-392.0,0.00024023,2,"2025-07-27T14:30:49.536",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333162,1753626649546,"fUST",-500.0,0.00024032,2,"2025-07-27T14:30:49.546",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333163,1753626649556,"fUST",-600.0,0.00024048,2,"2025-07-27T14:30:49.556",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333164,1753626649567,"fUST",-389.0,0.00024053,2,"2025-07-27T14:30:49.567",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333165,1753626649577,"fUST",-517.73,0.00024068,5,"2025-07-27T14:30:49.577",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333166,1753626649587,"fUST",-151.0,0.00024072,7,"2025-07-27T14:30:49.587",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333167,1753626649597,"fUST",-693.1460659,0.00024072,10,"2025-07-27T14:30:49.597",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333168,1753626649607,"fUST",-389.0,0.00024077,2,"2025-07-27T14:30:49.607",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333169,1753626649617,"fUST",-392.0,0.0002408,2,"2025-07-27T14:30:49.617",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333170,1753626649626,"fUST",-500.0,0.00024081,2,"2025-07-27T14:30:49.626",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333171,1753626649636,"fUST",-159.01706019,0.00024082,2,"2025-07-27T14:30:49.636",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333172,1753626649645,"fUST",-181.23166593,0.00024082,2,"2025-07-27T14:30:49.645",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333173,1753626649655,"fUST",-165.53304094,0.00024088,2,"2025-07-27T14:30:49.655",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333174,1753626649664,"fUST",-579.99,0.000241,7,"2025-07-27T14:30:49.664",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333175,1753626649674,"fUST",-600.0,0.00024106,2,"2025-07-27T14:30:49.674",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333176,1753626649683,"fUST",-311.98315658,0.00024107,2,"2025-07-27T14:30:49.683",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333177,1753626649693,"fUST",-1247.93262632,0.00024107,2,"2025-07-27T14:30:49.693",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333178,1753626649703,"fUST",-2807.84840922,0.00024107,2,"2025-07-27T14:30:49.703",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333179,1753626649712,"fUST",-4991.73050529,0.00024107,2,"2025-07-27T14:30:49.712",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333180,1753626649722,"fUST",-7791.77933559,0.00024107,2,"2025-07-27T14:30:49.722",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333181,1753626649732,"fUST",-2076.27,0.00024107,2,"2025-07-27T14:30:49.732",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333182,1753626649741,"fUST",-460.0,0.00024107,2,"2025-07-27T14:30:49.741",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333183,1753626649750,"fUST",-1657.14,0.00024107,2,"2025-07-27T14:30:49.750",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333184,1753626649759,"fUST",-540.48,0.00024108,2,"2025-07-27T14:30:49.759",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333185,1753626649769,"fUST",-1247.19,0.00024108,2,"2025-07-27T14:30:49.769",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333186,1753626649780,"fUST",-1311.77,0.00024108,2,"2025-07-27T14:30:49.780",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333187,1753626649789,"fUST",-640.61,0.00024108,2,"2025-07-27T14:30:49.789",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333188,1753626649799,"fUST",-2082.74,0.00024109,2,"2025-07-27T14:30:49.799",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333189,1753626649809,"fUST",-1601.15,0.00024109,2,"2025-07-27T14:30:49.809",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333190,1753626649818,"fUST",-731.73,0.00024109,2,"2025-07-27T14:30:49.818",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333191,1753626649828,"fUST",-875.29,0.00024109,2,"2025-07-27T14:30:49.828",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333192,1753626649838,"fUST",-2957.88,0.00024109,2,"2025-07-27T14:30:49.838",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333193,1753626649848,"fUST",-1168.5,0.00024109,2,"2025-07-27T14:30:49.848",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333194,1753626649857,"fUST",-790.48,0.00024109,2,"2025-07-27T14:30:49.857",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333195,1753626649867,"fUST",-1167.10920213,0.0002411,2,"2025-07-27T14:30:49.867",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333196,1753626649879,"fUST",-173.46257085,0.00024137,2,"2025-07-27T14:30:49.879",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333197,1753626649889,"fUST",-614.7,0.0002416,6,"2025-07-27T14:30:49.889",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333198,1753626649901,"fUST",-517.73,0.00024168,7,"2025-07-27T14:30:49.901",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333199,1753626649911,"fUST",-156.137012,0.00024168,8,"2025-07-27T14:30:49.911",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333200,1753626649922,"fUST",-25000.0,0.00024177,2,"2025-07-27T14:30:49.922",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333201,1753626649932,"fUST",-500.0,0.00024182,2,"2025-07-27T14:30:49.932",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333202,1753626649942,"fUST",-600.0,0.00024183,2,"2025-07-27T14:30:49.942",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333203,1753626649952,"fUST",-151.0,0.0002421,7,"2025-07-27T14:30:49.952",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333204,1753626649962,"fUST",-693.1460659,0.0002421,10,"2025-07-27T14:30:49.962",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333205,1753626649974,"fUST",-159.01706019,0.00024219,2,"2025-07-27T14:30:49.974",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333206,1753626649984,"fUST",-181.23166593,0.00024219,2,"2025-07-27T14:30:49.984",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333207,1753626649996,"fUST",-9545.71,0.00024225,11,"2025-07-27T14:30:49.996",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333208,1753626650005,"fUST",-600.0,0.00024238,2,"2025-07-27T14:30:50.005",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333209,1753626650015,"fUST",-389.0,0.00024247,2,"2025-07-27T14:30:50.015",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333210,1753626650025,"fUST",-517.73,0.00024268,5,"2025-07-27T14:30:50.025",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333211,1753626650035,"fUST",-304.37602874,0.00024304,5,"2025-07-27T14:30:50.035",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333212,1753626650045,"fUST",-450.0,0.00024318,2,"2025-07-27T14:30:50.045",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333213,1753626650054,"fUST",-159.01706019,0.00024329,2,"2025-07-27T14:30:50.054",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333214,1753626650064,"fUST",-181.23166593,0.00024329,2,"2025-07-27T14:30:50.064",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333215,1753626650073,"fUST",-175.41,0.00024345,2,"2025-07-27T14:30:50.073",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333216,1753626650083,"fUST",-693.1460659,0.00024348,11,"2025-07-27T14:30:50.083",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333217,1753626650093,"fUST",-600.0,0.00024355,2,"2025-07-27T14:30:50.093",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333218,1753626650102,"fUST",-517.73,0.00024368,3,"2025-07-27T14:30:50.102",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333219,1753626650112,"fUST",-2076.27,0.00024381,2,"2025-07-27T14:30:50.112",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333220,1753626650121,"fUST",-151.0,0.00024381,7,"2025-07-27T14:30:50.121",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333221,1753626650133,"fUST",-151.0,0.00024381,7,"2025-07-27T14:30:50.133",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333222,1753626650143,"fUST",-460.0,0.00024381,2,"2025-07-27T14:30:50.143",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333223,1753626650153,"fUST",-1657.14,0.00024381,2,"2025-07-27T14:30:50.153",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333224,1753626650162,"fUST",-540.48,0.00024382,2,"2025-07-27T14:30:50.162",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333225,1753626650172,"fUST",-1247.19,0.00024382,2,"2025-07-27T14:30:50.172",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333226,1753626650182,"fUST",-1311.77,0.00024382,2,"2025-07-27T14:30:50.182",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333227,1753626650191,"fUST",-640.61,0.00024382,2,"2025-07-27T14:30:50.191",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333228,1753626650201,"fUST",-2082.74,0.00024383,2,"2025-07-27T14:30:50.201",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333229,1753626650210,"fUST",-1601.15,0.00024383,2,"2025-07-27T14:30:50.210",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333230,1753626650220,"fUST",-731.73,0.00024383,2,"2025-07-27T14:30:50.220",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333231,1753626650229,"fUST",-875.29,0.00024383,2,"2025-07-27T14:30:50.229",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333232,1753626650239,"fUST",-2957.88,0.00024383,2,"2025-07-27T14:30:50.239",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333233,1753626650249,"fUST",-1168.5,0.00024383,2,"2025-07-27T14:30:50.249",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333234,1753626650259,"fUST",-790.48,0.00024383,2,"2025-07-27T14:30:50.259",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333235,1753626650268,"fUST",-173.46257085,0.00024384,2,"2025-07-27T14:30:50.268",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333236,1753626650278,"fUST",-750.969191,0.00024385,7,"2025-07-27T14:30:50.278",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333237,1753626650288,"fUST",-750.969191,0.00024385,7,"2025-07-27T14:30:50.288",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333238,1753626650298,"fUST",-275.03,0.0002439,2,"2025-07-27T14:30:50.298",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333239,1753626650307,"fUST",-2645.71,0.000244,7,"2025-07-27T14:30:50.307",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333240,1753626650317,"fUST",-3980.93,0.000244,7,"2025-07-27T14:30:50.317",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333241,1753626650327,"fUST",-16542.96581357,0.000244,2,"2025-07-27T14:30:50.327",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333242,1753626650436,"fUST",-151.0,0.00023081,2,"2025-07-27T14:30:50.436",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333244,1753626650446,"fUST",-370.87625695,0.000244,2,"2025-07-27T14:30:50.446",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333245,1753626650457,"fUST",-12684.40684156,0.000244,2,"2025-07-27T14:30:50.457",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333259,1753626857290,"fUST",419.625156,0.00013699,2,"2025-07-27T14:34:17.290",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333263,1753626895593,"fUST",444.53644,0.00018337,2,"2025-07-27T14:34:55.593",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333286,1753627283766,"fUST",150.0,0.00018297,2,"2025-07-27T14:41:23.766",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333290,1753627351047,"fUST",4621.82774847,0.00018269,2,"2025-07-27T14:42:31.047",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333291,1753627351072,"fUST",20000.0,0.00018269,2,"2025-07-27T14:42:31.072",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333292,1753627351096,"fUST",278.17225153,0.00018269,2,"2025-07-27T14:42:31.096",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333293,1753627352132,"fUST",150.0,0.00018433,2,"2025-07-27T14:42:32.132",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333301,1753627418591,"fUST",150.0,0.00018398,2,"2025-07-27T14:43:38.591",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333315,1753627561629,"fUST",150.0,0.00018415,2,"2025-07-27T14:46:01.629",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333322,1753627635390,"fUST",-221.05006498,0.00018768,2,"2025-07-27T14:47:15.390",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333323,1753627635412,"fUST",-147.03881631,0.00018799,2,"2025-07-27T14:47:15.412",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333335,1753627748108,"fUST",-171.89877234,0.000188,2,"2025-07-27T14:49:08.108",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333336,1753627748129,"fUST",-302.8183302,0.000189,2,"2025-07-27T14:49:08.129",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333337,1753627748152,"fUST",-300.0,0.00019176,2,"2025-07-27T14:49:08.152",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333338,1753627748174,"fUST",-197.257,0.00019177,2,"2025-07-27T14:49:08.174",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333339,1753627748199,"fUST",-500.0,0.00019177,2,"2025-07-27T14:49:08.199",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333340,1753627748221,"fUST",-3.67085776,0.00019177,2,"2025-07-27T14:49:08.221",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333354,1753627832078,"fUST",-300.0,0.00019076,2,"2025-07-27T14:50:32.078",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333355,1753627832089,"fUST",-373.88,0.00019077,2,"2025-07-27T14:50:32.089",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333356,1753627832119,"fUST",-45248.48534022,0.00019077,2,"2025-07-27T14:50:32.119",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333357,1753627832131,"fUST",-496.32914224,0.00019177,2,"2025-07-27T14:50:32.131",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333358,1753627832148,"fUST",-500.0,0.00019177,2,"2025-07-27T14:50:32.148",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333359,1753627832159,"fUST",-500.0,0.00019177,2,"2025-07-27T14:50:32.159",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333360,1753627832170,"fUST",-484.34452407,0.00019177,2,"2025-07-27T14:50:32.170",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333361,1753627832182,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.182",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333364,1753627832193,"fUST",-312.31776726,0.00019178,2,"2025-07-27T14:50:32.193",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333367,1753627832205,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.205",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333369,1753627832216,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.216",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333370,1753627832226,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.226",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333371,1753627832236,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.236",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333373,1753627832246,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.246",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333375,1753627832257,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.257",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333377,1753627832267,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.267",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333379,1753627832279,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.279",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333381,1753627832290,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.290",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333384,1753627832302,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.302",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333386,1753627832314,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.314",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333387,1753627832324,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.324",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333389,1753627832335,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.335",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333392,1753627832346,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.346",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333394,1753627832356,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.356",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333396,1753627832367,"fUST",-301.82434676,0.00019178,2,"2025-07-27T14:50:32.367",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333398,1753627832377,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.377",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333400,1753627832389,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.389",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333402,1753627832399,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.399",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333404,1753627832413,"fUST",-461.81726263,0.00019178,2,"2025-07-27T14:50:32.413",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333406,1753627832423,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.423",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333409,1753627832434,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.434",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333411,1753627832445,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.445",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333413,1753627832456,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.456",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333415,1753627832466,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.466",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333417,1753627832477,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.477",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333419,1753627832488,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.488",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333421,1753627832499,"fUST",-462.46344954,0.00019178,2,"2025-07-27T14:50:32.499",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333423,1753627832511,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.511",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333425,1753627832522,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.522",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333427,1753627832532,"fUST",-468.07327526,0.00019178,2,"2025-07-27T14:50:32.532",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333429,1753627832543,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.543",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333431,1753627832556,"fUST",-463.97586269,0.00019178,2,"2025-07-27T14:50:32.556",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333432,1753627832566,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.566",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333433,1753627832577,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.577",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333435,1753627832588,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.588",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333438,1753627832599,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.599",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333440,1753627832609,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.609",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333442,1753627832620,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.620",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333444,1753627832631,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.631",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333446,1753627832642,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.642",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333448,1753627832653,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.653",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333450,1753627832663,"fUST",-505.38852183,0.00019178,2,"2025-07-27T14:50:32.663",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333452,1753627832674,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.674",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333454,1753627832685,"fUST",-466.41807707,0.00019178,2,"2025-07-27T14:50:32.685",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333457,1753627832696,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.696",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333459,1753627832706,"fUST",-461.49756378,0.00019178,2,"2025-07-27T14:50:32.706",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333461,1753627832717,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.717",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333463,1753627832728,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.728",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333465,1753627832738,"fUST",-500.0,0.00019178,2,"2025-07-27T14:50:32.738",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333467,1753627832749,"fUST",-500.0,0.00019178,2,"2025-07-27T14:50:32.749",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333470,1753627832762,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.762",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333473,1753627832773,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.773",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333475,1753627832783,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.783",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333478,1753627832794,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.794",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333479,1753627832804,"fUST",-460.00000063,0.00019178,2,"2025-07-27T14:50:32.804",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333482,1753627832814,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.814",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333484,1753627832825,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.825",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333486,1753627832837,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.837",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333488,1753627832847,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.847",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333490,1753627832858,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.858",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333492,1753627832869,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.869",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333494,1753627832880,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.880",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333496,1753627832891,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.891",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333498,1753627832902,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.902",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333500,1753627832913,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.913",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333502,1753627832923,"fUST",-463.28531478,0.00019178,2,"2025-07-27T14:50:32.923",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333505,1753627832934,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.934",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333507,1753627832944,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.944",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333509,1753627832955,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.955",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333511,1753627832964,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.964",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333513,1753627832975,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.975",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333515,1753627832986,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.986",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333517,1753627832997,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:32.997",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333519,1753627833007,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:33.007",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333521,1753627833018,"fUST",-90.96427944,0.00019178,2,"2025-07-27T14:50:33.018",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333525,1753627833054,"fUST",-369.03572056,0.00019178,2,"2025-07-27T14:50:33.054",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333527,1753627833066,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:33.066",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333530,1753627833077,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:33.077",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333551,1753627833264,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:33.264",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333554,1753627833296,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:33.296",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333556,1753627833309,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:33.309",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333558,1753627833320,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:33.320",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333560,1753627833330,"fUST",-277.13341484,0.00019178,2,"2025-07-27T14:50:33.330",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333610,1753627838076,"fUST",-1041.52216102,0.000189,2,"2025-07-27T14:50:38.076",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333612,1753627838086,"fUST",-182.86658516,0.00019178,2,"2025-07-27T14:50:38.086",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333614,1753627838096,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.096",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333616,1753627838107,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.107",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333618,1753627838116,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.116",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333620,1753627838125,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.125",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333622,1753627838136,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.136",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333624,1753627838146,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.146",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333626,1753627838156,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.156",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333628,1753627838166,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.166",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333630,1753627838175,"fUST",-468.9137695,0.00019178,2,"2025-07-27T14:50:38.175",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333632,1753627838184,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.184",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333634,1753627838194,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.194",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333636,1753627838203,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.203",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333638,1753627838213,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.213",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333639,1753627838222,"fUST",-494.25,0.00019178,2,"2025-07-27T14:50:38.222",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333640,1753627838232,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.232",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333641,1753627838241,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.241",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333642,1753627838251,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.251",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333643,1753627838260,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.260",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333644,1753627838269,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.269",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333645,1753627838278,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.278",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333646,1753627838288,"fUST",-182.48032847,0.00019178,2,"2025-07-27T14:50:38.288",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333647,1753627838299,"fUST",-277.51967153,0.00019178,2,"2025-07-27T14:50:38.299",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333648,1753627838309,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.309",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333649,1753627838319,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.319",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333650,1753627838328,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.328",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333652,1753627838337,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.337",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333653,1753627838346,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.346",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333654,1753627838355,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.355",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333655,1753627838365,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.365",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333657,1753627838375,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.375",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333659,1753627838384,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.384",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333661,1753627838393,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.393",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333663,1753627838402,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.402",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333665,1753627838411,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.411",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333667,1753627838421,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.421",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333668,1753627838430,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.430",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333671,1753627838440,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.440",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333673,1753627838450,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.450",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333674,1753627838459,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.459",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333676,1753627838469,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.469",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333678,1753627838479,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.479",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333680,1753627838489,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.489",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333683,1753627838499,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.499",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333684,1753627838508,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.508",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333686,1753627838518,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.518",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333688,1753627838527,"fUST",-1191.05,0.00019178,2,"2025-07-27T14:50:38.527",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333690,1753627838537,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.537",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333692,1753627838547,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.547",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333695,1753627838557,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.557",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333696,1753627838567,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.567",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333699,1753627838576,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.576",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333700,1753627838586,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.586",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333702,1753627838596,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.596",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333705,1753627838606,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.606",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333707,1753627838615,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.615",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333709,1753627838624,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.624",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333710,1753627838634,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.634",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333712,1753627838643,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.643",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333714,1753627838653,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.653",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333716,1753627838662,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.662",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333718,1753627838672,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.672",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333721,1753627838682,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.682",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333723,1753627838692,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.692",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333725,1753627838701,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.701",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333727,1753627838711,"fUST",-833.36,0.00019178,2,"2025-07-27T14:50:38.711",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333729,1753627838720,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.720",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333731,1753627838730,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.730",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333733,1753627838739,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.739",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333735,1753627838748,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.748",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333737,1753627838757,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.757",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333738,1753627838766,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.766",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333741,1753627838776,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.776",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333743,1753627838785,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.785",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333745,1753627838795,"fUST",-753.75,0.00019178,2,"2025-07-27T14:50:38.795",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333746,1753627838804,"fUST",-507.65104479,0.00019178,2,"2025-07-27T14:50:38.804",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333748,1753627838814,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.814",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333751,1753627838824,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.824",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333753,1753627838835,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.835",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333755,1753627838844,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.844",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333756,1753627838858,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.858",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333758,1753627838867,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.867",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333760,1753627838877,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.877",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333762,1753627838886,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.886",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333764,1753627838895,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.895",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333766,1753627838905,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.905",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333768,1753627838914,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.914",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333770,1753627838923,"fUST",-780.88,0.00019178,2,"2025-07-27T14:50:38.923",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333772,1753627838933,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.933",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333774,1753627838944,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.944",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333776,1753627838963,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.963",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333778,1753627838979,"fUST",-345.84376464,0.00019178,2,"2025-07-27T14:50:38.979",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333780,1753627838988,"fUST",-656.6,0.00019178,2,"2025-07-27T14:50:38.988",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333782,1753627838999,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:38.999",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333784,1753627839011,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.011",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333786,1753627839025,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.025",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333788,1753627839045,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.045",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333790,1753627839055,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.055",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333792,1753627839067,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.067",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333794,1753627839076,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.076",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333796,1753627839086,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.086",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333798,1753627839096,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.096",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333800,1753627839106,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.106",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333802,1753627839115,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.115",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333804,1753627839125,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.125",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333806,1753627839136,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.136",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333809,1753627839147,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.147",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333811,1753627839156,"fUST",-671.76,0.00019178,2,"2025-07-27T14:50:39.156",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333812,1753627839166,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.166",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333814,1753627839175,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.175",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333816,1753627839184,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.184",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333818,1753627839193,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.193",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333820,1753627839202,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.202",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333822,1753627839212,"fUST",-188.63907281,0.00019178,2,"2025-07-27T14:50:39.212",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333825,1753627839226,"fUST",-271.36092719,0.00019178,2,"2025-07-27T14:50:39.226",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333827,1753627839235,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.235",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333829,1753627839245,"fUST",-383.15816031,0.00019178,2,"2025-07-27T14:50:39.245",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333833,1753627839273,"fUST",-76.84183969,0.00019178,2,"2025-07-27T14:50:39.273",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333835,1753627839282,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.282",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333837,1753627839291,"fUST",-504.9386384,0.00019178,2,"2025-07-27T14:50:39.291",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333839,1753627839301,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.301",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333841,1753627839311,"fUST",-431.68770771,0.00019178,2,"2025-07-27T14:50:39.311",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333843,1753627839321,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.321",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333845,1753627839330,"fUST",-2193.77,0.00019178,2,"2025-07-27T14:50:39.330",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333847,1753627839341,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.341",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333849,1753627839350,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.350",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333851,1753627839359,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.359",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333853,1753627839368,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.368",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333855,1753627839378,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.378",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333857,1753627839387,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.387",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333859,1753627839396,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.396",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333861,1753627839405,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.405",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333863,1753627839415,"fUST",-677.53,0.00019178,2,"2025-07-27T14:50:39.415",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333865,1753627839424,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.424",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333867,1753627839435,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.435",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333869,1753627839444,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:39.444",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333871,1753627839454,"fUST",-196.358267,0.00019178,2,"2025-07-27T14:50:39.454",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333873,1753627839464,"fUST",-150.0,0.0001931,2,"2025-07-27T14:50:39.464",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333875,1753627839474,"fUST",-5000.0,0.00019313,2,"2025-07-27T14:50:39.474",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333877,1753627839483,"fUST",-590.16,0.00019338,3,"2025-07-27T14:50:39.483",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333879,1753627839492,"fUST",-43723.96633815,0.00019348,2,"2025-07-27T14:50:39.492",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333881,1753627839501,"fUST",-213.41425412,0.0001935,2,"2025-07-27T14:50:39.501",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333883,1753627839511,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.511",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333885,1753627839520,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.520",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333887,1753627839529,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.529",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333889,1753627839539,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.539",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333891,1753627839549,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.549",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333893,1753627839560,"fUST",-460.79768006,0.00019449,2,"2025-07-27T14:50:39.560",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333895,1753627839570,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.570",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333897,1753627839579,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.579",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333899,1753627839589,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.589",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333901,1753627839599,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.599",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333903,1753627839609,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.609",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333905,1753627839619,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.619",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333907,1753627839628,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.628",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333909,1753627839638,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.638",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333911,1753627839648,"fUST",-460.35955625,0.00019449,2,"2025-07-27T14:50:39.648",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333913,1753627839658,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.658",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333915,1753627839668,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.668",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333917,1753627839679,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.679",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333919,1753627839688,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.688",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333921,1753627839698,"fUST",-292.98672466,0.00019449,2,"2025-07-27T14:50:39.698",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333923,1753627839708,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.708",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333925,1753627839717,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.717",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333927,1753627839727,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.727",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333929,1753627839737,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.737",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333931,1753627839747,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.747",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333933,1753627839757,"fUST",-1489.73,0.00019449,2,"2025-07-27T14:50:39.757",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333935,1753627839767,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.767",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333938,1753627839777,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.777",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333940,1753627839787,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.787",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333942,1753627839797,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.797",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333944,1753627839808,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.808",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333946,1753627839819,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.819",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333948,1753627839828,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.828",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333950,1753627839839,"fUST",-460.0,0.00019449,2,"2025-07-27T14:50:39.839",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333952,1753627839848,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.848",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333954,1753627839859,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.859",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333956,1753627839868,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.868",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333958,1753627839878,"fUST",-153.84727674,0.0001945,2,"2025-07-27T14:50:39.878",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333960,1753627839888,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.888",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333962,1753627839897,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.897",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333964,1753627839907,"fUST",-487.86927303,0.0001945,2,"2025-07-27T14:50:39.907",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333966,1753627839917,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.917",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333968,1753627839926,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.926",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333970,1753627839936,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.936",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333972,1753627839946,"fUST",-460.77788889,0.0001945,2,"2025-07-27T14:50:39.946",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333974,1753627839955,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.955",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333976,1753627839965,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.965",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333978,1753627839975,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:39.975",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333980,1753627839984,"fUST",-464.48690914,0.0001945,2,"2025-07-27T14:50:39.984",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333982,1753627839993,"fUST",-461.02402229,0.0001945,2,"2025-07-27T14:50:39.993",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333984,1753627840003,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.003",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333986,1753627840012,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.012",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333988,1753627840021,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.021",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333990,1753627840031,"fUST",-436.87151439,0.0001945,2,"2025-07-27T14:50:40.031",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333992,1753627840040,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.040",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333994,1753627840049,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.049",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333996,1753627840061,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.061",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375333998,1753627840071,"fUST",-466.08068285,0.0001945,2,"2025-07-27T14:50:40.071",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334000,1753627840080,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.080",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334002,1753627840090,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.090",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334004,1753627840099,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.099",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334006,1753627840110,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.110",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334008,1753627840120,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.120",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334010,1753627840130,"fUST",-500.0,0.0001945,2,"2025-07-27T14:50:40.130",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334012,1753627840142,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.142",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334014,1753627840152,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.152",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334016,1753627840162,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.162",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334018,1753627840171,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.171",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334020,1753627840182,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.182",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334022,1753627840191,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.191",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334024,1753627840201,"fUST",-190.94679065,0.0001945,2,"2025-07-27T14:50:40.201",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334026,1753627840210,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.210",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334028,1753627840219,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.219",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334030,1753627840229,"fUST",-500.0,0.0001945,2,"2025-07-27T14:50:40.229",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334032,1753627840239,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.239",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334034,1753627840248,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.248",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334036,1753627840257,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.257",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334038,1753627840267,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.267",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334040,1753627840276,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.276",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334042,1753627840286,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.286",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334044,1753627840295,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.295",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334046,1753627840304,"fUST",-501.73254016,0.0001945,2,"2025-07-27T14:50:40.304",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334048,1753627840315,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.315",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334050,1753627840324,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.324",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334052,1753627840334,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.334",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334054,1753627840344,"fUST",-557.19843825,0.0001945,2,"2025-07-27T14:50:40.344",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334056,1753627840353,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.353",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334058,1753627840363,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.363",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334060,1753627840372,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.372",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334062,1753627840381,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.381",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334064,1753627840390,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.390",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334066,1753627840400,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.400",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334068,1753627840409,"fUST",-291.75447267,0.0001945,2,"2025-07-27T14:50:40.409",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334070,1753627840418,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.418",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334071,1753627840427,"fUST",-460.0,0.0001945,2,"2025-07-27T14:50:40.427",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334073,1753627840437,"fUST",-460.0,0.00019451,2,"2025-07-27T14:50:40.437",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334075,1753627840446,"fUST",-609.36,0.00019452,2,"2025-07-27T14:50:40.446",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334077,1753627840456,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.456",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334080,1753627840466,"fUST",-466.56837024,0.00019452,2,"2025-07-27T14:50:40.466",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334081,1753627840475,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.475",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334084,1753627840484,"fUST",-523.66908165,0.00019452,2,"2025-07-27T14:50:40.484",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334085,1753627840494,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.494",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334087,1753627840503,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.503",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334089,1753627840512,"fUST",-168.97127519,0.00019452,2,"2025-07-27T14:50:40.512",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334092,1753627840523,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.523",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334094,1753627840532,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.532",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334095,1753627840542,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.542",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334097,1753627840551,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.551",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334099,1753627840562,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.562",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334101,1753627840571,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.571",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334103,1753627840580,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.580",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334105,1753627840589,"fUST",-405.75432705,0.00019452,2,"2025-07-27T14:50:40.589",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334107,1753627840600,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.600",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334109,1753627840609,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.609",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334111,1753627840618,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.618",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334113,1753627840627,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.627",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334115,1753627840636,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.636",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334117,1753627840646,"fUST",-218.75372422,0.00019452,2,"2025-07-27T14:50:40.646",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334119,1753627840655,"fUST",-385.8182389,0.00019452,2,"2025-07-27T14:50:40.655",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334121,1753627840665,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.665",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334123,1753627840674,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.674",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334125,1753627840684,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.684",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334127,1753627840693,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.693",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334129,1753627840703,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.703",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334131,1753627840712,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.712",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334133,1753627840722,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.722",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334135,1753627840731,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.731",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334137,1753627840740,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.740",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334139,1753627840751,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.751",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334141,1753627840760,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.760",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334143,1753627840769,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.769",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334145,1753627840779,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.779",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334147,1753627840788,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.788",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334149,1753627840798,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.798",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334151,1753627840807,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.807",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334153,1753627840817,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.817",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334155,1753627840827,"fUST",-485.82,0.00019452,2,"2025-07-27T14:50:40.827",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334157,1753627840836,"fUST",-581.7554578,0.00019452,2,"2025-07-27T14:50:40.836",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334158,1753627840846,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.846",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334160,1753627840856,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.856",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334162,1753627840866,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.866",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334164,1753627840875,"fUST",-1191.05,0.00019452,2,"2025-07-27T14:50:40.875",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334166,1753627840885,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.885",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334168,1753627840895,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.895",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334170,1753627840904,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.904",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334172,1753627840914,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.914",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334174,1753627840923,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.923",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334176,1753627840932,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.932",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334178,1753627840942,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.942",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334180,1753627840951,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.951",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334193,1753627840961,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:40.961",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334196,1753627841084,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.084",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334198,1753627841093,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.093",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334200,1753627841103,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.103",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334202,1753627841114,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.114",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334204,1753627841123,"fUST",-833.36,0.00019452,2,"2025-07-27T14:50:41.123",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334206,1753627841132,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.132",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334207,1753627841142,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.142",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334210,1753627841151,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.151",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334212,1753627841161,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.161",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334214,1753627841171,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.171",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334215,1753627841181,"fUST",-753.75,0.00019452,2,"2025-07-27T14:50:41.181",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334217,1753627841191,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.191",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334219,1753627841200,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.200",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334222,1753627841210,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.210",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334224,1753627841220,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.220",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334225,1753627841230,"fUST",-460.97,0.00019452,2,"2025-07-27T14:50:41.230",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334227,1753627841239,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.239",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334230,1753627841249,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.249",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334232,1753627841258,"fUST",-780.88,0.00019452,2,"2025-07-27T14:50:41.258",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334234,1753627841267,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.267",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334236,1753627841277,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.277",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334238,1753627841286,"fUST",-656.6,0.00019452,2,"2025-07-27T14:50:41.286",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334240,1753627841295,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.295",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334241,1753627841306,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.306",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334244,1753627841318,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.318",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334246,1753627841327,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.327",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334248,1753627841336,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.336",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334250,1753627841348,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.348",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334251,1753627841358,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.358",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334253,1753627841368,"fUST",-671.76,0.00019452,2,"2025-07-27T14:50:41.368",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334255,1753627841377,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.377",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334257,1753627841386,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.386",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334258,1753627841395,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.395",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334259,1753627841404,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.404",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334260,1753627841413,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.413",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334261,1753627841422,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.422",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334262,1753627841431,"fUST",-325.85312486,0.00019452,2,"2025-07-27T14:50:41.431",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334263,1753627841440,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.440",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334264,1753627841450,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.450",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334265,1753627841459,"fUST",-2193.77,0.00019452,2,"2025-07-27T14:50:41.459",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334266,1753627841468,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.468",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334267,1753627841477,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.477",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334268,1753627841486,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.486",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334269,1753627841495,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.495",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334270,1753627841505,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.505",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334271,1753627841514,"fUST",-464.60663523,0.00019452,2,"2025-07-27T14:50:41.514",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334272,1753627841523,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.523",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334273,1753627841532,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.532",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334274,1753627841542,"fUST",-677.53,0.00019452,2,"2025-07-27T14:50:41.542",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334275,1753627841551,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.551",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334276,1753627841561,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.561",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334277,1753627841571,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:41.571",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334278,1753627841580,"fUST",-500.0,0.00019473,2,"2025-07-27T14:50:41.580",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334279,1753627841590,"fUST",-500.0,0.00019473,2,"2025-07-27T14:50:41.590",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334280,1753627841599,"fUST",-444.43106828,0.00019473,2,"2025-07-27T14:50:41.599",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334281,1753627841608,"fUST",-513.28564777,0.00019723,2,"2025-07-27T14:50:41.608",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334282,1753627841618,"fUST",-461.52359466,0.00019723,2,"2025-07-27T14:50:41.618",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334283,1753627841628,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.628",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334284,1753627841637,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.637",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334285,1753627841647,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.647",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334286,1753627841657,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.657",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334287,1753627841666,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.666",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334288,1753627841675,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.675",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334289,1753627841685,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.685",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334290,1753627841695,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.695",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334291,1753627841704,"fUST",-1489.73,0.00019723,2,"2025-07-27T14:50:41.704",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334292,1753627841714,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.714",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334293,1753627841723,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.723",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334294,1753627841733,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.733",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334295,1753627841742,"fUST",-460.0,0.00019723,2,"2025-07-27T14:50:41.742",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334296,1753627841752,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.752",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334297,1753627841761,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.761",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334298,1753627841771,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.771",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334299,1753627841780,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.780",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334300,1753627841790,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.790",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334302,1753627841799,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.799",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334303,1753627841809,"fUST",-500.0,0.00019724,2,"2025-07-27T14:50:41.809",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334305,1753627841820,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.820",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334307,1753627841831,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.831",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334309,1753627841841,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.841",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334311,1753627841851,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.851",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334313,1753627841863,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.863",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334315,1753627841878,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.878",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334317,1753627841888,"fUST",-1159.93,0.00019724,2,"2025-07-27T14:50:41.888",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334319,1753627841898,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.898",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334321,1753627841908,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.908",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334323,1753627841917,"fUST",-156.83496223,0.00019724,2,"2025-07-27T14:50:41.917",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334325,1753627841927,"fUST",-901.11,0.00019724,2,"2025-07-27T14:50:41.927",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334327,1753627841936,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.936",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334329,1753627841946,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.946",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334331,1753627841955,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.955",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334333,1753627841964,"fUST",-273.87319716,0.00019724,2,"2025-07-27T14:50:41.964",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334335,1753627841974,"fUST",-1289.74,0.00019724,2,"2025-07-27T14:50:41.974",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334337,1753627841984,"fUST",-460.0,0.00019724,2,"2025-07-27T14:50:41.984",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334339,1753627841994,"fUST",-470.04956988,0.00019725,2,"2025-07-27T14:50:41.994",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334341,1753627842003,"fUST",-500.0,0.00019725,2,"2025-07-27T14:50:42.003",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334343,1753627842013,"fUST",-500.0,0.00019725,2,"2025-07-27T14:50:42.013",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334345,1753627842024,"fUST",-500.0,0.00019725,2,"2025-07-27T14:50:42.024",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334347,1753627842033,"fUST",-539.31468388,0.00019725,2,"2025-07-27T14:50:42.033",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334349,1753627842042,"fUST",-500.0,0.00019725,2,"2025-07-27T14:50:42.042",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334351,1753627842051,"fUST",-500.0,0.00019725,2,"2025-07-27T14:50:42.051",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334353,1753627842065,"fUST",-500.0,0.00019725,2,"2025-07-27T14:50:42.065",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334355,1753627842075,"fUST",-500.0,0.00019725,2,"2025-07-27T14:50:42.075",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334357,1753627842084,"fUST",-500.0,0.00019725,2,"2025-07-27T14:50:42.084",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334359,1753627842094,"fUST",-500.0,0.00019725,2,"2025-07-27T14:50:42.094",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334361,1753627842106,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.106",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334363,1753627842115,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.115",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334365,1753627842124,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.124",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334367,1753627842134,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.134",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334369,1753627842143,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.143",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334371,1753627842153,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.153",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334373,1753627842162,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.162",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334375,1753627842171,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.171",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334377,1753627842181,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.181",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334379,1753627842190,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.190",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334381,1753627842199,"fUST",-539.26552541,0.00019726,2,"2025-07-27T14:50:42.199",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334383,1753627842209,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.209",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334385,1753627842218,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.218",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334387,1753627842227,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.227",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334389,1753627842237,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.237",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334391,1753627842246,"fUST",-560.11508497,0.00019726,2,"2025-07-27T14:50:42.246",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334393,1753627842255,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.255",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334395,1753627842264,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.264",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334396,1753627842274,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.274",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334398,1753627842283,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.283",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334400,1753627842293,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.293",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334402,1753627842303,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.303",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334404,1753627842312,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.312",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334406,1753627842322,"fUST",-1191.05,0.00019726,2,"2025-07-27T14:50:42.322",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334408,1753627842332,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.332",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334410,1753627842341,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.341",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334412,1753627842350,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.350",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334414,1753627842359,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.359",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334416,1753627842369,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.369",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334419,1753627842379,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.379",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334420,1753627842388,"fUST",-833.36,0.00019726,2,"2025-07-27T14:50:42.388",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334423,1753627842398,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.398",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334424,1753627842408,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.408",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334426,1753627842417,"fUST",-477.09,0.00019726,2,"2025-07-27T14:50:42.417",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334428,1753627842426,"fUST",-753.75,0.00019726,2,"2025-07-27T14:50:42.426",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334430,1753627842435,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.435",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334432,1753627842445,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.445",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334434,1753627842454,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.454",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334436,1753627842464,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.464",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334438,1753627842474,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.474",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334440,1753627842484,"fUST",-780.88,0.00019726,2,"2025-07-27T14:50:42.484",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334442,1753627842493,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.493",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334444,1753627842503,"fUST",-656.6,0.00019726,2,"2025-07-27T14:50:42.503",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334446,1753627842512,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.512",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334448,1753627842521,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.521",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334450,1753627842531,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.531",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334452,1753627842540,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.540",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334454,1753627842550,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.550",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334456,1753627842559,"fUST",-671.76,0.00019726,2,"2025-07-27T14:50:42.559",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334458,1753627842570,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.570",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334460,1753627842579,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.579",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334462,1753627842590,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.590",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334464,1753627842599,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.599",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334466,1753627842608,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.608",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334469,1753627842618,"fUST",-560.41856508,0.00019726,2,"2025-07-27T14:50:42.618",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334472,1753627842627,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.627",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334474,1753627842636,"fUST",-2193.77,0.00019726,2,"2025-07-27T14:50:42.636",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334476,1753627842646,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.646",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334478,1753627842655,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.655",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334480,1753627842664,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.664",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334482,1753627842673,"fUST",-208.41191926,0.00019726,2,"2025-07-27T14:50:42.673",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334484,1753627842683,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.683",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334486,1753627842692,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.692",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334488,1753627842702,"fUST",-677.53,0.00019726,2,"2025-07-27T14:50:42.702",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334490,1753627842711,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.711",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334492,1753627842720,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:42.720",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334494,1753627842730,"fUST",-160.0,0.000198,2,"2025-07-27T14:50:42.730",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334496,1753627842739,"fUST",-554.40054021,0.000199,2,"2025-07-27T14:50:42.739",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334498,1753627842749,"fUST",-460.0,0.00019997,2,"2025-07-27T14:50:42.749",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334500,1753627842758,"fUST",-460.0,0.00019997,2,"2025-07-27T14:50:42.758",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334502,1753627842767,"fUST",-1489.73,0.00019997,2,"2025-07-27T14:50:42.767",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334504,1753627842777,"fUST",-460.0,0.00019997,2,"2025-07-27T14:50:42.777",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334506,1753627842786,"fUST",-460.0,0.00019997,2,"2025-07-27T14:50:42.786",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334508,1753627842796,"fUST",-460.0,0.00019997,2,"2025-07-27T14:50:42.796",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334510,1753627842806,"fUST",-460.0,0.00019998,2,"2025-07-27T14:50:42.806",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334512,1753627842815,"fUST",-460.0,0.00019998,2,"2025-07-27T14:50:42.815",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334514,1753627842825,"fUST",-463.89688741,0.00019998,2,"2025-07-27T14:50:42.825",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334516,1753627842834,"fUST",-245.80004186,0.00019998,2,"2025-07-27T14:50:42.834",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334518,1753627842843,"fUST",-460.0,0.00019998,2,"2025-07-27T14:50:42.843",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334520,1753627842853,"fUST",-460.0,0.00019998,2,"2025-07-27T14:50:42.853",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334522,1753627842862,"fUST",-1159.93,0.00019998,2,"2025-07-27T14:50:42.862",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334524,1753627842871,"fUST",-901.11,0.00019998,2,"2025-07-27T14:50:42.871",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334526,1753627842881,"fUST",-460.0,0.00019998,2,"2025-07-27T14:50:42.881",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334528,1753627842890,"fUST",-460.0,0.00019998,2,"2025-07-27T14:50:42.890",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334530,1753627842899,"fUST",-460.0,0.00019998,2,"2025-07-27T14:50:42.899",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334532,1753627842909,"fUST",-1289.74,0.00019998,2,"2025-07-27T14:50:42.909",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334534,1753627842918,"fUST",-460.0,0.00019998,2,"2025-07-27T14:50:42.918",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334536,1753627842927,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:42.927",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334538,1753627842936,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:42.936",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334540,1753627842946,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:42.946",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334542,1753627842955,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:42.955",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334544,1753627842964,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:42.964",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334546,1753627842973,"fUST",-514.36,0.0002,2,"2025-07-27T14:50:42.973",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334548,1753627842983,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:42.983",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334550,1753627842994,"fUST",-515.22681226,0.0002,2,"2025-07-27T14:50:42.994",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334552,1753627843003,"fUST",-252.03,0.0002,2,"2025-07-27T14:50:43.003",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334554,1753627843012,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.012",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334556,1753627843021,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.021",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334558,1753627843030,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.030",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334560,1753627843040,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.040",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334562,1753627843049,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.049",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334564,1753627843060,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.060",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334566,1753627843070,"fUST",-154.5,0.0002,2,"2025-07-27T14:50:43.070",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334568,1753627843079,"fUST",-1191.05,0.0002,2,"2025-07-27T14:50:43.079",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334570,1753627843089,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.089",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334572,1753627843098,"fUST",-566.0,0.0002,2,"2025-07-27T14:50:43.098",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334574,1753627843108,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.108",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334576,1753627843117,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.117",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334578,1753627843127,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.127",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334580,1753627843137,"fUST",-833.36,0.0002,2,"2025-07-27T14:50:43.137",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334582,1753627843147,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.147",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334584,1753627843157,"fUST",-753.75,0.0002,2,"2025-07-27T14:50:43.157",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334586,1753627843166,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.166",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334588,1753627843176,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.176",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334590,1753627843186,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.186",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334592,1753627843196,"fUST",-780.88,0.0002,2,"2025-07-27T14:50:43.196",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334594,1753627843205,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.205",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334597,1753627843214,"fUST",-656.6,0.0002,2,"2025-07-27T14:50:43.214",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334600,1753627843224,"fUST",-235.72,0.0002,2,"2025-07-27T14:50:43.224",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334602,1753627843233,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.233",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334606,1753627843242,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.242",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334608,1753627843251,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.251",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334611,1753627843260,"fUST",-671.76,0.0002,2,"2025-07-27T14:50:43.260",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334613,1753627843270,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.270",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334615,1753627843279,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.279",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334617,1753627843289,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.289",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334619,1753627843299,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.299",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334621,1753627843310,"fUST",-2193.77,0.0002,2,"2025-07-27T14:50:43.310",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334623,1753627843321,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.321",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334625,1753627843330,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.330",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334627,1753627843339,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.339",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334629,1753627843350,"fUST",-677.53,0.0002,2,"2025-07-27T14:50:43.350",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334631,1753627843359,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:43.359",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334633,1753627843369,"fUST",-551.68,0.0002,2,"2025-07-27T14:50:43.369",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334635,1753627843378,"fUST",-554.4005401,0.00020072,2,"2025-07-27T14:50:43.378",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334637,1753627843387,"fUST",-466.38596174,0.00020157,2,"2025-07-27T14:50:43.387",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334639,1753627843396,"fUST",-500.0,0.00020172,2,"2025-07-27T14:50:43.396",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334641,1753627843406,"fUST",-419.625156,0.00020187,2,"2025-07-27T14:50:43.406",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334643,1753627843415,"fUST",-150.0,0.00020188,2,"2025-07-27T14:50:43.415",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334645,1753627843425,"fUST",-554.4005401,0.00020245,2,"2025-07-27T14:50:43.425",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334647,1753627843435,"fUST",-1489.73,0.00020271,2,"2025-07-27T14:50:43.435",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334649,1753627843444,"fUST",-460.0,0.00020271,2,"2025-07-27T14:50:43.444",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334651,1753627843455,"fUST",-460.0,0.00020272,2,"2025-07-27T14:50:43.455",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334656,1753627843490,"fUST",-460.0,0.00020272,2,"2025-07-27T14:50:43.490",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334658,1753627843500,"fUST",-460.0,0.00020272,2,"2025-07-27T14:50:43.500",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334660,1753627843510,"fUST",-1159.93,0.00020272,2,"2025-07-27T14:50:43.510",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334662,1753627843519,"fUST",-901.11,0.00020272,2,"2025-07-27T14:50:43.519",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334664,1753627843528,"fUST",-460.0,0.00020272,2,"2025-07-27T14:50:43.528",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334666,1753627843538,"fUST",-460.0,0.00020272,2,"2025-07-27T14:50:43.538",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334668,1753627843547,"fUST",-1289.74,0.00020272,2,"2025-07-27T14:50:43.547",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334670,1753627843556,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.556",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334672,1753627843566,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.566",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334673,1753627843576,"fUST",-539.32,0.00020273,2,"2025-07-27T14:50:43.576",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334676,1753627843586,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.586",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334677,1753627843595,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.595",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334679,1753627843605,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.605",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334681,1753627843614,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.614",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334683,1753627843624,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.624",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334685,1753627843634,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.634",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334687,1753627843643,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.643",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334689,1753627843653,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.653",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334691,1753627843662,"fUST",-1191.05,0.00020273,2,"2025-07-27T14:50:43.662",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334693,1753627843671,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.671",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334695,1753627843681,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.681",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334697,1753627843691,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.691",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334699,1753627843701,"fUST",-833.36,0.00020273,2,"2025-07-27T14:50:43.701",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334701,1753627843710,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.710",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334703,1753627843719,"fUST",-753.75,0.00020273,2,"2025-07-27T14:50:43.719",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334705,1753627843730,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.730",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334707,1753627843739,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.739",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334709,1753627843749,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.749",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334711,1753627843759,"fUST",-780.88,0.00020273,2,"2025-07-27T14:50:43.759",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334713,1753627843768,"fUST",-332.79,0.00020273,2,"2025-07-27T14:50:43.768",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334715,1753627843777,"fUST",-656.6,0.00020273,2,"2025-07-27T14:50:43.777",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334717,1753627843786,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.786",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334719,1753627843796,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.796",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334721,1753627843806,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.806",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334723,1753627843815,"fUST",-671.76,0.00020273,2,"2025-07-27T14:50:43.815",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334725,1753627843824,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.824",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334727,1753627843833,"fUST",-158.31860114,0.00020273,2,"2025-07-27T14:50:43.833",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334729,1753627843843,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.843",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334731,1753627843852,"fUST",-2193.77,0.00020273,2,"2025-07-27T14:50:43.852",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334733,1753627843861,"fUST",-468.19152285,0.00020273,2,"2025-07-27T14:50:43.861",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334735,1753627843871,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.871",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334737,1753627843880,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.880",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334739,1753627843889,"fUST",-677.53,0.00020273,2,"2025-07-27T14:50:43.889",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334741,1753627843899,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:43.899",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334743,1753627843908,"fUST",-260.0,0.00020348,2,"2025-07-27T14:50:43.908",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334745,1753627843918,"fUST",-600.0,0.00020412,2,"2025-07-27T14:50:43.918",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334747,1753627843927,"fUST",-554.4005401,0.00020417,3,"2025-07-27T14:50:43.927",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334749,1753627843937,"fUST",-1489.73,0.00020545,2,"2025-07-27T14:50:43.937",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334751,1753627843946,"fUST",-460.0,0.00020545,2,"2025-07-27T14:50:43.946",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334753,1753627843955,"fUST",-460.0,0.00020546,2,"2025-07-27T14:50:43.955",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334755,1753627843965,"fUST",-460.0,0.00020546,2,"2025-07-27T14:50:43.965",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334757,1753627843974,"fUST",-1159.93,0.00020546,2,"2025-07-27T14:50:43.974",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334759,1753627843984,"fUST",-901.11,0.00020546,2,"2025-07-27T14:50:43.984",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334761,1753627843993,"fUST",-460.0,0.00020546,2,"2025-07-27T14:50:43.993",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334763,1753627844002,"fUST",-493.76,0.00020546,2,"2025-07-27T14:50:44.002",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334765,1753627844011,"fUST",-1289.74,0.00020546,2,"2025-07-27T14:50:44.011",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334767,1753627844021,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.021",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334769,1753627844030,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.030",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334771,1753627844040,"fUST",-153.48,0.00020547,2,"2025-07-27T14:50:44.040",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334773,1753627844049,"fUST",-458.10438728,0.00020547,2,"2025-07-27T14:50:44.049",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334775,1753627844059,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.059",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334777,1753627844069,"fUST",-353.85,0.00020547,2,"2025-07-27T14:50:44.069",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334778,1753627844078,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.078",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334780,1753627844087,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.087",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334782,1753627844096,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.096",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334784,1753627844106,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.106",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334786,1753627844115,"fUST",-1191.05,0.00020547,2,"2025-07-27T14:50:44.115",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334788,1753627844125,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.125",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334790,1753627844135,"fUST",-451.79,0.00020547,2,"2025-07-27T14:50:44.135",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334792,1753627844144,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.144",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334794,1753627844153,"fUST",-833.36,0.00020547,2,"2025-07-27T14:50:44.153",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334796,1753627844163,"fUST",-753.75,0.00020547,2,"2025-07-27T14:50:44.163",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334798,1753627844172,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.172",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334799,1753627844181,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.181",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334800,1753627844190,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.190",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334801,1753627844200,"fUST",-780.88,0.00020547,2,"2025-07-27T14:50:44.200",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334802,1753627844209,"fUST",-656.6,0.00020547,2,"2025-07-27T14:50:44.209",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334803,1753627844219,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.219",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334804,1753627844229,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.229",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334805,1753627844238,"fUST",-671.76,0.00020547,2,"2025-07-27T14:50:44.238",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334806,1753627844247,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.247",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334807,1753627844257,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.257",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334809,1753627844266,"fUST",-2193.77,0.00020547,2,"2025-07-27T14:50:44.266",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334811,1753627844275,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.275",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334813,1753627844284,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.284",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334815,1753627844293,"fUST",-677.53,0.00020547,2,"2025-07-27T14:50:44.293",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334817,1753627844303,"fUST",-460.0,0.00020547,2,"2025-07-27T14:50:44.303",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334819,1753627844313,"fUST",-554.4005401,0.0002059,3,"2025-07-27T14:50:44.313",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334820,1753627844323,"fUST",-213.4142541,0.00020613,2,"2025-07-27T14:50:44.323",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334823,1753627844332,"fUST",-554.4005401,0.00020762,3,"2025-07-27T14:50:44.332",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334825,1753627844342,"fUST",-420.0,0.00020791,2,"2025-07-27T14:50:44.342",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334826,1753627844351,"fUST",-1489.73,0.00020819,2,"2025-07-27T14:50:44.351",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334829,1753627844361,"fUST",-460.0,0.00020819,2,"2025-07-27T14:50:44.361",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334831,1753627844371,"fUST",-509.52856591,0.0002082,2,"2025-07-27T14:50:44.371",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334833,1753627844380,"fUST",-460.0,0.0002082,2,"2025-07-27T14:50:44.380",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334835,1753627844390,"fUST",-1159.93,0.0002082,2,"2025-07-27T14:50:44.390",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334837,1753627844399,"fUST",-460.0,0.0002082,2,"2025-07-27T14:50:44.399",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334839,1753627844408,"fUST",-901.11,0.0002082,2,"2025-07-27T14:50:44.408",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334841,1753627844417,"fUST",-1289.74,0.0002082,2,"2025-07-27T14:50:44.417",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334843,1753627844427,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.427",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334845,1753627844436,"fUST",-186.78,0.00020821,2,"2025-07-27T14:50:44.436",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334847,1753627844445,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.445",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334849,1753627844454,"fUST",-574.46938388,0.00020821,2,"2025-07-27T14:50:44.454",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334851,1753627844464,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.464",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334853,1753627844474,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.474",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334855,1753627844483,"fUST",-355.6,0.00020821,2,"2025-07-27T14:50:44.483",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334857,1753627844493,"fUST",-1191.05,0.00020821,2,"2025-07-27T14:50:44.493",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334859,1753627844502,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.502",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334861,1753627844512,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.512",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334863,1753627844522,"fUST",-833.36,0.00020821,2,"2025-07-27T14:50:44.522",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334865,1753627844531,"fUST",-753.75,0.00020821,2,"2025-07-27T14:50:44.531",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334867,1753627844541,"fUST",-292.16,0.00020821,2,"2025-07-27T14:50:44.541",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334869,1753627844550,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.550",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334871,1753627844560,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.560",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334873,1753627844570,"fUST",-780.88,0.00020821,2,"2025-07-27T14:50:44.570",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334875,1753627844579,"fUST",-656.6,0.00020821,2,"2025-07-27T14:50:44.579",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334877,1753627844589,"fUST",-173.19097889,0.00020821,2,"2025-07-27T14:50:44.589",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334879,1753627844598,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.598",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334881,1753627844608,"fUST",-671.76,0.00020821,2,"2025-07-27T14:50:44.608",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334883,1753627844618,"fUST",-452.1,0.00020821,2,"2025-07-27T14:50:44.618",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334885,1753627844627,"fUST",-489.1,0.00020821,2,"2025-07-27T14:50:44.627",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334887,1753627844637,"fUST",-2193.77,0.00020821,2,"2025-07-27T14:50:44.637",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334889,1753627844647,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.647",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334891,1753627844661,"fUST",-677.53,0.00020821,2,"2025-07-27T14:50:44.661",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334893,1753627844671,"fUST",-460.0,0.00020821,2,"2025-07-27T14:50:44.671",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334895,1753627844681,"fUST",-360.0,0.00020896,2,"2025-07-27T14:50:44.681",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334897,1753627844695,"fUST",-160.0,0.00020913,2,"2025-07-27T14:50:44.695",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334899,1753627844704,"fUST",-477.07289566,0.00020913,2,"2025-07-27T14:50:44.704",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334901,1753627844714,"fUST",-231.30466539,0.00020913,2,"2025-07-27T14:50:44.714",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334903,1753627844723,"fUST",-216.01841554,0.00020913,2,"2025-07-27T14:50:44.723",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334906,1753627844733,"fUST",-12632.25855046,0.00020913,2,"2025-07-27T14:50:44.733",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334908,1753627844743,"fUST",-160.0,0.00020913,2,"2025-07-27T14:50:44.743",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334910,1753627844752,"fUST",-160.0,0.00020913,2,"2025-07-27T14:50:44.752",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334912,1753627844762,"fUST",-526.50274803,0.00020913,2,"2025-07-27T14:50:44.762",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334914,1753627844772,"fUST",-160.0,0.00020913,2,"2025-07-27T14:50:44.772",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334916,1753627844781,"fUST",-160.0,0.00020913,2,"2025-07-27T14:50:44.781",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334918,1753627844790,"fUST",-160.0,0.00020913,2,"2025-07-27T14:50:44.790",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334920,1753627844800,"fUST",-160.0,0.00020913,2,"2025-07-27T14:50:44.800",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334922,1753627844809,"fUST",-840.75038169,0.00020913,2,"2025-07-27T14:50:44.809",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334924,1753627844820,"fUST",-312.16666667,0.00020913,2,"2025-07-27T14:50:44.820",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334926,1753627844829,"fUST",-160.0,0.00020913,2,"2025-07-27T14:50:44.829",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334928,1753627844839,"fUST",-214.84090509,0.00020913,2,"2025-07-27T14:50:44.839",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334930,1753627844848,"fUST",-554.4005401,0.00020934,4,"2025-07-27T14:50:44.848",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334932,1753627844858,"fUST",-150.0,0.00021026,2,"2025-07-27T14:50:44.858",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334934,1753627844868,"fUST",-1489.73,0.00021093,2,"2025-07-27T14:50:44.868",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334936,1753627844878,"fUST",-460.0,0.00021093,2,"2025-07-27T14:50:44.878",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334938,1753627844887,"fUST",-460.0,0.00021094,2,"2025-07-27T14:50:44.887",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334940,1753627844898,"fUST",-1159.93,0.00021094,2,"2025-07-27T14:50:44.898",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334942,1753627844907,"fUST",-460.0,0.00021094,2,"2025-07-27T14:50:44.907",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334944,1753627844917,"fUST",-901.11,0.00021094,2,"2025-07-27T14:50:44.917",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334946,1753627844926,"fUST",-460.0,0.00021095,2,"2025-07-27T14:50:44.926",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334948,1753627844936,"fUST",-460.0,0.00021095,2,"2025-07-27T14:50:44.936",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334950,1753627844945,"fUST",-460.0,0.00021095,2,"2025-07-27T14:50:44.945",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334952,1753627844954,"fUST",-460.0,0.00021095,2,"2025-07-27T14:50:44.954",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334954,1753627844964,"fUST",-1191.05,0.00021095,2,"2025-07-27T14:50:44.964",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334956,1753627844974,"fUST",-460.0,0.00021095,2,"2025-07-27T14:50:44.974",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334958,1753627844984,"fUST",-225.34,0.00021095,2,"2025-07-27T14:50:44.984",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334960,1753627844994,"fUST",-833.36,0.00021095,2,"2025-07-27T14:50:44.994",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334962,1753627845004,"fUST",-753.75,0.00021095,2,"2025-07-27T14:50:45.004",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334964,1753627845013,"fUST",-364.34,0.00021095,2,"2025-07-27T14:50:45.013",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334966,1753627845023,"fUST",-606.04,0.00021095,2,"2025-07-27T14:50:45.023",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334968,1753627845033,"fUST",-780.88,0.00021095,2,"2025-07-27T14:50:45.033",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334970,1753627845042,"fUST",-656.6,0.00021095,2,"2025-07-27T14:50:45.042",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334972,1753627845051,"fUST",-460.0,0.00021095,2,"2025-07-27T14:50:45.051",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334974,1753627845065,"fUST",-671.76,0.00021095,2,"2025-07-27T14:50:45.065",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334976,1753627845075,"fUST",-2193.77,0.00021095,2,"2025-07-27T14:50:45.075",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334978,1753627845085,"fUST",-460.0,0.00021095,2,"2025-07-27T14:50:45.085",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334981,1753627845095,"fUST",-460.0,0.00021095,2,"2025-07-27T14:50:45.095",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334983,1753627845106,"fUST",-677.53,0.00021095,2,"2025-07-27T14:50:45.106",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334985,1753627845115,"fUST",-554.4005401,0.00021107,4,"2025-07-27T14:50:45.115",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334987,1753627845124,"fUST",-204.9,0.00021167,4,"2025-07-27T14:50:45.124",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334989,1753627845134,"fUST",-500.0,0.00021244,2,"2025-07-27T14:50:45.134",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334991,1753627845143,"fUST",-500.0,0.00021244,2,"2025-07-27T14:50:45.143",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334993,1753627845153,"fUST",-500.0,0.00021244,2,"2025-07-27T14:50:45.153",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334995,1753627845163,"fUST",-500.0,0.00021244,2,"2025-07-27T14:50:45.163",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334997,1753627845172,"fUST",-500.0,0.00021244,2,"2025-07-27T14:50:45.172",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375334999,1753627845181,"fUST",-500.0,0.00021244,2,"2025-07-27T14:50:45.181",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335001,1753627845192,"fUST",-554.4005401,0.00021279,5,"2025-07-27T14:50:45.192",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335003,1753627845202,"fUST",-1489.73,0.00021367,2,"2025-07-27T14:50:45.202",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335005,1753627845211,"fUST",-460.0,0.00021367,2,"2025-07-27T14:50:45.211",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335007,1753627845221,"fUST",-460.0,0.00021368,2,"2025-07-27T14:50:45.221",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335009,1753627845230,"fUST",-1159.93,0.00021368,2,"2025-07-27T14:50:45.230",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335011,1753627845240,"fUST",-381.61,0.00021368,2,"2025-07-27T14:50:45.240",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335013,1753627845250,"fUST",-901.11,0.00021368,2,"2025-07-27T14:50:45.250",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335015,1753627845259,"fUST",-571.05,0.00021369,2,"2025-07-27T14:50:45.259",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335017,1753627845269,"fUST",-395.60030352,0.00021369,2,"2025-07-27T14:50:45.269",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335019,1753627845278,"fUST",-153.65,0.00021369,2,"2025-07-27T14:50:45.278",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335021,1753627845288,"fUST",-572.8,0.00021369,2,"2025-07-27T14:50:45.288",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335023,1753627845297,"fUST",-1191.05,0.00021369,2,"2025-07-27T14:50:45.297",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335025,1753627845307,"fUST",-460.0,0.00021369,2,"2025-07-27T14:50:45.307",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335027,1753627845317,"fUST",-833.36,0.00021369,2,"2025-07-27T14:50:45.317",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335029,1753627845326,"fUST",-753.75,0.00021369,2,"2025-07-27T14:50:45.326",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335031,1753627845335,"fUST",-151.0,0.00021369,2,"2025-07-27T14:50:45.335",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335033,1753627845345,"fUST",-151.0,0.00021369,2,"2025-07-27T14:50:45.345",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335035,1753627845354,"fUST",-151.0,0.00021369,2,"2025-07-27T14:50:45.354",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335037,1753627845364,"fUST",-780.88,0.00021369,2,"2025-07-27T14:50:45.364",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335039,1753627845374,"fUST",-656.6,0.00021369,2,"2025-07-27T14:50:45.374",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335041,1753627845384,"fUST",-460.0,0.00021369,2,"2025-07-27T14:50:45.384",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335043,1753627845394,"fUST",-671.76,0.00021369,2,"2025-07-27T14:50:45.394",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335045,1753627845403,"fUST",-2193.77,0.00021369,2,"2025-07-27T14:50:45.403",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335046,1753627845413,"fUST",-460.0,0.00021369,2,"2025-07-27T14:50:45.413",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335049,1753627845423,"fUST",-677.53,0.00021369,2,"2025-07-27T14:50:45.423",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335051,1753627845433,"fUST",-461.89543705,0.00021369,2,"2025-07-27T14:50:45.433",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335053,1753627845443,"fUST",-460.0,0.00021444,2,"2025-07-27T14:50:45.443",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335055,1753627845453,"fUST",-554.4005401,0.00021452,5,"2025-07-27T14:50:45.453",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335057,1753627845463,"fUST",-600.0,0.00021508,2,"2025-07-27T14:50:45.463",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335059,1753627845473,"fUST",-204.9,0.00021597,4,"2025-07-27T14:50:45.473",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335061,1753627845482,"fUST",-554.4005401,0.00021624,5,"2025-07-27T14:50:45.482",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335063,1753627845491,"fUST",-1489.73,0.00021641,2,"2025-07-27T14:50:45.491",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335065,1753627845501,"fUST",-460.0,0.00021641,2,"2025-07-27T14:50:45.501",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335067,1753627845512,"fUST",-460.0,0.00021642,2,"2025-07-27T14:50:45.512",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335070,1753627845522,"fUST",-1159.93,0.00021642,2,"2025-07-27T14:50:45.522",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335072,1753627845532,"fUST",-901.11,0.00021642,2,"2025-07-27T14:50:45.532",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335074,1753627845542,"fUST",-1191.05,0.00021643,2,"2025-07-27T14:50:45.542",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335076,1753627845557,"fUST",-460.0,0.00021643,2,"2025-07-27T14:50:45.557",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335079,1753627845568,"fUST",-833.36,0.00021643,2,"2025-07-27T14:50:45.568",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335081,1753627845577,"fUST",-753.75,0.00021643,2,"2025-07-27T14:50:45.577",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335083,1753627845587,"fUST",-780.88,0.00021643,2,"2025-07-27T14:50:45.587",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335085,1753627845596,"fUST",-656.6,0.00021643,2,"2025-07-27T14:50:45.596",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335087,1753627845607,"fUST",-460.0,0.00021643,2,"2025-07-27T14:50:45.607",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335089,1753627845617,"fUST",-671.76,0.00021643,2,"2025-07-27T14:50:45.617",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335091,1753627845627,"fUST",-2193.77,0.00021643,2,"2025-07-27T14:50:45.627",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335093,1753627845636,"fUST",-460.0,0.00021643,2,"2025-07-27T14:50:45.636",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335095,1753627845646,"fUST",-677.53,0.00021643,2,"2025-07-27T14:50:45.646",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335097,1753627845656,"fUST",-1000.0,0.00021792,2,"2025-07-27T14:50:45.656",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335099,1753627845666,"fUST",-1000.0,0.00021792,2,"2025-07-27T14:50:45.666",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335101,1753627845676,"fUST",-508.39868873,0.00021792,2,"2025-07-27T14:50:45.676",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335104,1753627845685,"fUST",-1000.0,0.00021792,2,"2025-07-27T14:50:45.685",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335105,1753627845695,"fUST",-1000.0,0.00021792,2,"2025-07-27T14:50:45.695",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335107,1753627845704,"fUST",-554.4005401,0.00021797,6,"2025-07-27T14:50:45.704",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335109,1753627845714,"fUST",-213.4142541,0.00021875,2,"2025-07-27T14:50:45.714",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335111,1753627845724,"fUST",-150.0,0.00021902,2,"2025-07-27T14:50:45.724",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335114,1753627845734,"fUST",-1489.73,0.00021915,2,"2025-07-27T14:50:45.734",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335116,1753627845744,"fUST",-460.0,0.00021915,2,"2025-07-27T14:50:45.744",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335118,1753627845754,"fUST",-460.0,0.00021916,2,"2025-07-27T14:50:45.754",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335120,1753627845763,"fUST",-1159.93,0.00021916,2,"2025-07-27T14:50:45.763",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335122,1753627845773,"fUST",-901.11,0.00021916,2,"2025-07-27T14:50:45.773",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335124,1753627845783,"fUST",-500.0,0.00021917,2,"2025-07-27T14:50:45.783",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335126,1753627845792,"fUST",-500.0,0.00021917,2,"2025-07-27T14:50:45.792",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335128,1753627845801,"fUST",-500.0,0.00021917,2,"2025-07-27T14:50:45.801",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335130,1753627845812,"fUST",-500.0,0.00021917,2,"2025-07-27T14:50:45.812",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335132,1753627845823,"fUST",-500.0,0.00021917,2,"2025-07-27T14:50:45.823",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335134,1753627845832,"fUST",-151.0,0.00021917,2,"2025-07-27T14:50:45.832",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335136,1753627845842,"fUST",-151.0,0.00021917,2,"2025-07-27T14:50:45.842",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335138,1753627845852,"fUST",-1191.05,0.00021917,2,"2025-07-27T14:50:45.852",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335140,1753627845861,"fUST",-460.0,0.00021917,2,"2025-07-27T14:50:45.861",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335142,1753627845871,"fUST",-833.36,0.00021917,2,"2025-07-27T14:50:45.871",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335144,1753627845880,"fUST",-753.75,0.00021917,2,"2025-07-27T14:50:45.880",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335146,1753627845890,"fUST",-780.88,0.00021917,2,"2025-07-27T14:50:45.890",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335148,1753627845899,"fUST",-656.6,0.00021917,2,"2025-07-27T14:50:45.899",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335150,1753627845910,"fUST",-460.0,0.00021917,2,"2025-07-27T14:50:45.910",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335152,1753627845919,"fUST",-671.76,0.00021917,2,"2025-07-27T14:50:45.919",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335154,1753627845928,"fUST",-2193.77,0.00021917,2,"2025-07-27T14:50:45.928",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335156,1753627845938,"fUST",-566.47433573,0.00021917,2,"2025-07-27T14:50:45.938",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335158,1753627845947,"fUST",-677.53,0.00021917,2,"2025-07-27T14:50:45.947",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335160,1753627845958,"fUST",-554.4005401,0.00021969,6,"2025-07-27T14:50:45.958",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335162,1753627845968,"fUST",-720.0,0.00021992,2,"2025-07-27T14:50:45.968",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335164,1753627845977,"fUST",-594.49,0.00022,7,"2025-07-27T14:50:45.977",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335166,1753627845987,"fUST",-2348.7,0.00022,7,"2025-07-27T14:50:45.987",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335168,1753627845996,"fUST",-1793.78,0.00022,7,"2025-07-27T14:50:45.996",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335170,1753627846006,"fUST",-151.0,0.00022,7,"2025-07-27T14:50:46.006",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335172,1753627846015,"fUST",-151.0,0.00022,7,"2025-07-27T14:50:46.015",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335174,1753627846025,"fUST",-151.0,0.00022,7,"2025-07-27T14:50:46.025",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335176,1753627846034,"fUST",-204.9,0.00022026,4,"2025-07-27T14:50:46.034",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335178,1753627846043,"fUST",-554.4005401,0.00022141,6,"2025-07-27T14:50:46.043",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335180,1753627846054,"fUST",-1489.73,0.00022189,2,"2025-07-27T14:50:46.054",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335182,1753627846068,"fUST",-460.0,0.00022189,2,"2025-07-27T14:50:46.068",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335184,1753627846077,"fUST",-460.0,0.0002219,2,"2025-07-27T14:50:46.077",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335186,1753627846087,"fUST",-1159.93,0.0002219,2,"2025-07-27T14:50:46.087",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335188,1753627846096,"fUST",-901.11,0.0002219,2,"2025-07-27T14:50:46.096",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335190,1753627846107,"fUST",-1191.05,0.00022191,2,"2025-07-27T14:50:46.107",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335192,1753627846116,"fUST",-314.82,0.00022191,2,"2025-07-27T14:50:46.116",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335194,1753627846126,"fUST",-833.36,0.00022191,2,"2025-07-27T14:50:46.126",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335196,1753627846137,"fUST",-753.75,0.00022191,2,"2025-07-27T14:50:46.137",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335199,1753627846147,"fUST",-780.88,0.00022191,2,"2025-07-27T14:50:46.147",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335201,1753627846156,"fUST",-656.6,0.00022191,2,"2025-07-27T14:50:46.156",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335203,1753627846166,"fUST",-460.0,0.00022191,2,"2025-07-27T14:50:46.166",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335205,1753627846177,"fUST",-671.76,0.00022191,2,"2025-07-27T14:50:46.177",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335207,1753627846189,"fUST",-2193.77,0.00022191,2,"2025-07-27T14:50:46.189",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335209,1753627846200,"fUST",-677.53,0.00022191,2,"2025-07-27T14:50:46.200",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335210,1753627846209,"fUST",-554.4005401,0.00022314,7,"2025-07-27T14:50:46.209",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335212,1753627846219,"fUST",-204.9,0.00022456,5,"2025-07-27T14:50:46.219",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335215,1753627846230,"fUST",-1489.73,0.00022463,2,"2025-07-27T14:50:46.230",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335217,1753627846240,"fUST",-460.0,0.00022463,2,"2025-07-27T14:50:46.240",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335219,1753627846250,"fUST",-460.0,0.00022464,2,"2025-07-27T14:50:46.250",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335221,1753627846260,"fUST",-1159.93,0.00022464,2,"2025-07-27T14:50:46.260",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335225,1753627846269,"fUST",-901.11,0.00022464,2,"2025-07-27T14:50:46.269",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335227,1753627846279,"fUST",-307.937676,0.00022465,7,"2025-07-27T14:50:46.279",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335229,1753627846288,"fUST",-307.937676,0.00022465,7,"2025-07-27T14:50:46.288",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335231,1753627846297,"fUST",-2579.92,0.00022465,2,"2025-07-27T14:50:46.297",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335233,1753627846307,"fUST",-1191.05,0.00022465,2,"2025-07-27T14:50:46.307",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335235,1753627846316,"fUST",-833.36,0.00022465,2,"2025-07-27T14:50:46.316",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335237,1753627846326,"fUST",-753.75,0.00022465,2,"2025-07-27T14:50:46.326",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335239,1753627846335,"fUST",-780.88,0.00022465,2,"2025-07-27T14:50:46.335",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335241,1753627846344,"fUST",-656.6,0.00022465,2,"2025-07-27T14:50:46.344",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335243,1753627846354,"fUST",-460.0,0.00022465,2,"2025-07-27T14:50:46.354",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335245,1753627846363,"fUST",-671.76,0.00022465,2,"2025-07-27T14:50:46.363",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335247,1753627846373,"fUST",-2193.77,0.00022465,2,"2025-07-27T14:50:46.373",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335249,1753627846383,"fUST",-677.53,0.00022465,2,"2025-07-27T14:50:46.383",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335251,1753627846393,"fUST",-466.38596172,0.00022478,2,"2025-07-27T14:50:46.393",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335253,1753627846402,"fUST",-554.4005401,0.00022486,7,"2025-07-27T14:50:46.402",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335255,1753627846411,"fUST",-156.137012,0.00022587,2,"2025-07-27T14:50:46.411",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335257,1753627846421,"fUST",-600.0,0.00022604,2,"2025-07-27T14:50:46.421",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335259,1753627846431,"fUST",-500.0,0.00022607,2,"2025-07-27T14:50:46.431",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335261,1753627846441,"fUST",-503.65022164,0.00022607,2,"2025-07-27T14:50:46.441",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335263,1753627846450,"fUST",-554.4005401,0.00022659,7,"2025-07-27T14:50:46.450",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335265,1753627846463,"fUST",-587.0,0.00022661,2,"2025-07-27T14:50:46.463",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335267,1753627846472,"fUST",-1489.73,0.00022737,2,"2025-07-27T14:50:46.472",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335269,1753627846482,"fUST",-460.0,0.00022737,2,"2025-07-27T14:50:46.482",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335271,1753627846492,"fUST",-460.0,0.00022738,2,"2025-07-27T14:50:46.492",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335273,1753627846501,"fUST",-1159.93,0.00022738,2,"2025-07-27T14:50:46.501",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335275,1753627846510,"fUST",-901.11,0.00022738,2,"2025-07-27T14:50:46.510",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335278,1753627846520,"fUST",-151.0,0.00022739,7,"2025-07-27T14:50:46.520",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335279,1753627846530,"fUST",-1191.05,0.00022739,2,"2025-07-27T14:50:46.530",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335282,1753627846539,"fUST",-833.36,0.00022739,2,"2025-07-27T14:50:46.539",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335284,1753627846549,"fUST",-753.75,0.00022739,2,"2025-07-27T14:50:46.549",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335286,1753627846558,"fUST",-780.88,0.00022739,2,"2025-07-27T14:50:46.558",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335288,1753627846568,"fUST",-656.6,0.00022739,2,"2025-07-27T14:50:46.568",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335290,1753627846578,"fUST",-460.0,0.00022739,2,"2025-07-27T14:50:46.578",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335292,1753627846588,"fUST",-671.76,0.00022739,2,"2025-07-27T14:50:46.588",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335294,1753627846599,"fUST",-2193.77,0.00022739,2,"2025-07-27T14:50:46.599",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335296,1753627846608,"fUST",-677.53,0.00022739,2,"2025-07-27T14:50:46.608",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335298,1753627846617,"fUST",-150.0,0.00022799,2,"2025-07-27T14:50:46.617",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335300,1753627846628,"fUST",-554.4005401,0.00022831,8,"2025-07-27T14:50:46.628",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335302,1753627846638,"fUST",-156.137012,0.00022866,3,"2025-07-27T14:50:46.638",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335304,1753627846647,"fUST",-204.9,0.00022885,5,"2025-07-27T14:50:46.647",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335306,1753627846657,"fUST",-156.137012,0.00022966,9,"2025-07-27T14:50:46.657",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335308,1753627846667,"fUST",-793.66,0.00023,2,"2025-07-27T14:50:46.667",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335310,1753627846677,"fUST",-160.0,0.00023,2,"2025-07-27T14:50:46.677",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335312,1753627846687,"fUST",-554.4005401,0.00023003,8,"2025-07-27T14:50:46.687",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335314,1753627846696,"fUST",-1489.73,0.00023011,2,"2025-07-27T14:50:46.696",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335316,1753627846706,"fUST",-460.0,0.00023011,2,"2025-07-27T14:50:46.706",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335318,1753627846716,"fUST",-460.0,0.00023012,2,"2025-07-27T14:50:46.716",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335320,1753627846726,"fUST",-1159.93,0.00023012,2,"2025-07-27T14:50:46.726",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335322,1753627846735,"fUST",-901.11,0.00023012,2,"2025-07-27T14:50:46.735",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335335,1753627846848,"fUST",-1191.05,0.00023013,2,"2025-07-27T14:50:46.848",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335337,1753627846858,"fUST",-833.36,0.00023013,2,"2025-07-27T14:50:46.858",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335340,1753627846869,"fUST",-753.75,0.00023013,2,"2025-07-27T14:50:46.869",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335341,1753627846879,"fUST",-780.88,0.00023013,2,"2025-07-27T14:50:46.879",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335343,1753627846890,"fUST",-656.6,0.00023013,2,"2025-07-27T14:50:46.890",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335346,1753627846900,"fUST",-460.0,0.00023013,2,"2025-07-27T14:50:46.900",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335347,1753627846910,"fUST",-671.76,0.00023013,2,"2025-07-27T14:50:46.910",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335350,1753627846922,"fUST",-2193.77,0.00023013,2,"2025-07-27T14:50:46.922",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335351,1753627846932,"fUST",-677.53,0.00023013,2,"2025-07-27T14:50:46.932",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335353,1753627846941,"fUST",-500.0,0.00023073,2,"2025-07-27T14:50:46.941",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335356,1753627846950,"fUST",-151.0,0.00023081,7,"2025-07-27T14:50:46.950",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335358,1753627846962,"fUST",-152.193325,0.00023081,7,"2025-07-27T14:50:46.962",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335359,1753627846972,"fUST",-229.107257,0.00023081,7,"2025-07-27T14:50:46.972",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335362,1753627846981,"fUST",-151.0,0.00023081,7,"2025-07-27T14:50:46.981",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335363,1753627846991,"fUST",-151.0,0.00023081,7,"2025-07-27T14:50:46.991",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335365,1753627847000,"fUST",-151.0,0.00023081,7,"2025-07-27T14:50:47.000",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335367,1753627847009,"fUST",-25000.0,0.00023081,2,"2025-07-27T14:50:47.009",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335370,1753627847018,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.018",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335372,1753627847028,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.028",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335374,1753627847037,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.037",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335375,1753627847047,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.047",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335378,1753627847056,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.056",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335379,1753627847070,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.070",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335382,1753627847079,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.079",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335383,1753627847089,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.089",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335385,1753627847098,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.098",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335388,1753627847109,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.109",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335390,1753627847119,"fUST",-5158.08212859,0.00023081,2,"2025-07-27T14:50:47.119",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335391,1753627847127,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.127",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335393,1753627847137,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.137",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335396,1753627847146,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.146",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335398,1753627847156,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.156",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335399,1753627847166,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.166",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335401,1753627847175,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.175",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335404,1753627847185,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.185",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335406,1753627847194,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.194",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335408,1753627847203,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.203",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335410,1753627847212,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.212",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335412,1753627847222,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.222",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335414,1753627847231,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.231",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335415,1753627847242,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.242",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335418,1753627847252,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.252",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335420,1753627847261,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.261",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335422,1753627847271,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.271",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335424,1753627847280,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.280",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335426,1753627847289,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.289",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335428,1753627847298,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.298",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335430,1753627847308,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.308",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335432,1753627847318,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.318",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335434,1753627847328,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.328",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335436,1753627847338,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.338",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335438,1753627847348,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.348",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335440,1753627847357,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.357",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335442,1753627847367,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.367",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335444,1753627847376,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.376",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335446,1753627847385,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.385",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335448,1753627847394,"fUST",-3801.642,0.00023081,2,"2025-07-27T14:50:47.394",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335450,1753627847404,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.404",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335452,1753627847413,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.413",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335454,1753627847422,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.422",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335456,1753627847432,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.432",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335458,1753627847441,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.441",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335460,1753627847452,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.452",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335462,1753627847462,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.462",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335464,1753627847471,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.471",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335466,1753627847481,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.481",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335468,1753627847491,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.491",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335470,1753627847500,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.500",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335472,1753627847509,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.509",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335474,1753627847519,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.519",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335476,1753627847528,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.528",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335478,1753627847538,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.538",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335480,1753627847547,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.547",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335482,1753627847557,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.557",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335484,1753627847566,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.566",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335486,1753627847576,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.576",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335488,1753627847585,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.585",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335490,1753627847595,"fUST",-151.0,0.00023081,2,"2025-07-27T14:50:47.595",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335492,1753627847604,"fUST",-500.0,0.00023081,2,"2025-07-27T14:50:47.604",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335494,1753627847613,"fUST",-278.72920567,0.00023081,2,"2025-07-27T14:50:47.613",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335496,1753627847622,"fUST",-281.68954337,0.00023081,2,"2025-07-27T14:50:47.622",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335498,1753627847632,"fUST",-151.0,0.00023136,7,"2025-07-27T14:50:47.632",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335500,1753627847642,"fUST",-151.0,0.00023136,7,"2025-07-27T14:50:47.642",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335502,1753627847652,"fUST",-151.0,0.00023136,7,"2025-07-27T14:50:47.652",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335504,1753627847661,"fUST",-3077.32787383,0.00023136,2,"2025-07-27T14:50:47.661",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335506,1753627847671,"fUST",-213.4142541,0.00023138,2,"2025-07-27T14:50:47.671",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335508,1753627847680,"fUST",-156.137012,0.00023152,9,"2025-07-27T14:50:47.680",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335510,1753627847690,"fUST",-504.19548328,0.00023155,2,"2025-07-27T14:50:47.690",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335512,1753627847700,"fUST",-156.137012,0.00023174,5,"2025-07-27T14:50:47.700",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335514,1753627847709,"fUST",-554.4005401,0.00023176,8,"2025-07-27T14:50:47.709",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335516,1753627847718,"fUST",-156.137012,0.00023199,7,"2025-07-27T14:50:47.718",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335518,1753627847727,"fUST",-156.137012,0.00023214,2,"2025-07-27T14:50:47.727",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335520,1753627847736,"fUST",-156.137012,0.00023254,7,"2025-07-27T14:50:47.736",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335522,1753627847746,"fUST",-156.137012,0.00023262,5,"2025-07-27T14:50:47.746",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335524,1753627847757,"fUST",-1489.73,0.00023285,2,"2025-07-27T14:50:47.757",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335526,1753627847766,"fUST",-460.0,0.00023285,2,"2025-07-27T14:50:47.766",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335528,1753627847776,"fUST",-460.0,0.00023286,2,"2025-07-27T14:50:47.776",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335530,1753627847785,"fUST",-1159.93,0.00023286,2,"2025-07-27T14:50:47.785",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335533,1753627847795,"fUST",-901.11,0.00023286,2,"2025-07-27T14:50:47.795",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335534,1753627847806,"fUST",-1191.05,0.00023287,2,"2025-07-27T14:50:47.806",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335537,1753627847817,"fUST",-833.36,0.00023287,2,"2025-07-27T14:50:47.817",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335539,1753627847826,"fUST",-753.75,0.00023287,2,"2025-07-27T14:50:47.826",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335541,1753627847835,"fUST",-780.88,0.00023287,2,"2025-07-27T14:50:47.835",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335542,1753627847844,"fUST",-656.6,0.00023287,2,"2025-07-27T14:50:47.844",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335545,1753627847853,"fUST",-460.0,0.00023287,2,"2025-07-27T14:50:47.853",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335546,1753627847862,"fUST",-671.76,0.00023287,2,"2025-07-27T14:50:47.862",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335549,1753627847872,"fUST",-2193.77,0.00023287,2,"2025-07-27T14:50:47.872",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335551,1753627847881,"fUST",-677.53,0.00023287,2,"2025-07-27T14:50:47.881",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335552,1753627847890,"fUST",-1793.78,0.000233,7,"2025-07-27T14:50:47.890",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335555,1753627847900,"fUST",-312.16666667,0.000233,7,"2025-07-27T14:50:47.900",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335557,1753627847909,"fUST",-156.137012,0.00023308,7,"2025-07-27T14:50:47.909",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335559,1753627847919,"fUST",-204.9,0.00023315,5,"2025-07-27T14:50:47.919",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335561,1753627847927,"fUST",-554.4005401,0.00023348,9,"2025-07-27T14:50:47.927",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335563,1753627847937,"fUST",-2348.7,0.000234,7,"2025-07-27T14:50:47.937",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335564,1753627847946,"fUST",-554.4005401,0.00023521,9,"2025-07-27T14:50:47.946",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335567,1753627847955,"fUST",-1489.73,0.00023559,2,"2025-07-27T14:50:47.955",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335568,1753627847964,"fUST",-460.0,0.00023559,2,"2025-07-27T14:50:47.964",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335570,1753627847973,"fUST",-460.0,0.0002356,2,"2025-07-27T14:50:47.973",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335573,1753627847983,"fUST",-1159.93,0.0002356,2,"2025-07-27T14:50:47.983",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335574,1753627847991,"fUST",-901.11,0.0002356,2,"2025-07-27T14:50:47.991",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335577,1753627848001,"fUST",-1191.05,0.00023561,2,"2025-07-27T14:50:48.001",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335579,1753627848010,"fUST",-833.36,0.00023561,2,"2025-07-27T14:50:48.010",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335581,1753627848019,"fUST",-753.75,0.00023561,2,"2025-07-27T14:50:48.019",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335583,1753627848029,"fUST",-780.88,0.00023561,2,"2025-07-27T14:50:48.029",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335585,1753627848039,"fUST",-656.6,0.00023561,2,"2025-07-27T14:50:48.039",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335587,1753627848048,"fUST",-460.0,0.00023561,2,"2025-07-27T14:50:48.048",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335589,1753627848059,"fUST",-671.76,0.00023561,2,"2025-07-27T14:50:48.059",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335591,1753627848071,"fUST",-2193.77,0.00023561,2,"2025-07-27T14:50:48.071",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335593,1753627848080,"fUST",-677.53,0.00023561,2,"2025-07-27T14:50:48.080",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335595,1753627848089,"fUST",-1000.0,0.00023621,2,"2025-07-27T14:50:48.089",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335597,1753627848099,"fUST",-307.937676,0.00023621,7,"2025-07-27T14:50:48.099",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335599,1753627848109,"fUST",-307.937676,0.00023621,7,"2025-07-27T14:50:48.109",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335601,1753627848118,"fUST",-156.137012,0.00023628,3,"2025-07-27T14:50:48.118",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335603,1753627848128,"fUST",-25000.0,0.00023629,2,"2025-07-27T14:50:48.128",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335605,1753627848139,"fUST",-2158.0,0.00023633,2,"2025-07-27T14:50:48.139",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335607,1753627848150,"fUST",-969.0,0.00023633,2,"2025-07-27T14:50:48.150",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335609,1753627848159,"fUST",-156.137012,0.00023663,4,"2025-07-27T14:50:48.159",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335611,1753627848169,"fUST",-150.0,0.00023676,2,"2025-07-27T14:50:48.169",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335613,1753627848179,"fUST",-554.4005401,0.00023693,9,"2025-07-27T14:50:48.179",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335615,1753627848188,"fUST",-600.0,0.000237,2,"2025-07-27T14:50:48.188",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335617,1753627848198,"fUST",-594.49,0.000237,7,"2025-07-27T14:50:48.198",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335619,1753627848208,"fUST",-204.9,0.00023744,6,"2025-07-27T14:50:48.208",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335621,1753627848217,"fUST",-196.358267,0.00023744,2,"2025-07-27T14:50:48.217",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335623,1753627848227,"fUST",-1489.73,0.00023833,2,"2025-07-27T14:50:48.227",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335625,1753627848236,"fUST",-460.0,0.00023833,2,"2025-07-27T14:50:48.236",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335627,1753627848245,"fUST",-460.0,0.00023834,2,"2025-07-27T14:50:48.245",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335629,1753627848255,"fUST",-1159.93,0.00023834,2,"2025-07-27T14:50:48.255",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335631,1753627848265,"fUST",-901.11,0.00023834,2,"2025-07-27T14:50:48.265",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335633,1753627848275,"fUST",-1191.05,0.00023835,2,"2025-07-27T14:50:48.275",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335635,1753627848284,"fUST",-833.36,0.00023835,2,"2025-07-27T14:50:48.284",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335637,1753627848293,"fUST",-753.75,0.00023835,2,"2025-07-27T14:50:48.293",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335639,1753627848303,"fUST",-780.88,0.00023835,2,"2025-07-27T14:50:48.303",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335641,1753627848312,"fUST",-656.6,0.00023835,2,"2025-07-27T14:50:48.312",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335643,1753627848322,"fUST",-460.0,0.00023835,2,"2025-07-27T14:50:48.322",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335645,1753627848331,"fUST",-671.76,0.00023835,2,"2025-07-27T14:50:48.331",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335647,1753627848340,"fUST",-2193.77,0.00023835,2,"2025-07-27T14:50:48.340",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335648,1753627848350,"fUST",-554.4005401,0.00023866,10,"2025-07-27T14:50:48.350",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335649,1753627848359,"fUST",-3301.33283952,0.00023886,2,"2025-07-27T14:50:48.359",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335650,1753627848368,"fUST",-151.0,0.0002389,7,"2025-07-27T14:50:48.368",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335651,1753627848377,"fUST",-429.9863832,0.0002389,2,"2025-07-27T14:50:48.377",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335652,1753627848386,"fUST",-429.9863832,0.0002389,2,"2025-07-27T14:50:48.386",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335653,1753627848396,"fUST",-429.9863832,0.0002389,2,"2025-07-27T14:50:48.396",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335654,1753627848405,"fUST",-429.9863832,0.0002389,2,"2025-07-27T14:50:48.405",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335655,1753627848414,"fUST",-429.9863832,0.0002389,2,"2025-07-27T14:50:48.414",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335656,1753627848424,"fUST",-429.8269109,0.0002389,2,"2025-07-27T14:50:48.424",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335657,1753627848433,"fUST",-429.9863832,0.0002389,2,"2025-07-27T14:50:48.433",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335658,1753627848442,"fUST",-429.9863832,0.0002389,2,"2025-07-27T14:50:48.442",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335659,1753627848451,"fUST",-429.9863832,0.0002389,2,"2025-07-27T14:50:48.451",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335660,1753627848461,"fUST",-429.9863832,0.0002389,2,"2025-07-27T14:50:48.461",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335661,1753627848470,"fUST",-1041.52216102,0.000239,2,"2025-07-27T14:50:48.470",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335662,1753627848480,"fUST",-277.171176,0.00023912,8,"2025-07-27T14:50:48.480",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335663,1753627848489,"fUST",-156.137012,0.00023963,10,"2025-07-27T14:50:48.489",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335665,1753627848498,"fUST",-160.0,0.00024,7,"2025-07-27T14:50:48.498",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335667,1753627848508,"fUST",-526.50274803,0.00024,7,"2025-07-27T14:50:48.508",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335669,1753627848518,"fUST",-392.0,0.00024008,2,"2025-07-27T14:50:48.518",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335671,1753627848527,"fUST",-156.137012,0.0002401,4,"2025-07-27T14:50:48.527",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335673,1753627848536,"fUST",-554.4005401,0.00024038,10,"2025-07-27T14:50:48.536",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335675,1753627848546,"fUST",-500.0,0.0002404,2,"2025-07-27T14:50:48.546",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335677,1753627848556,"fUST",-500.0,0.00024072,2,"2025-07-27T14:50:48.556",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335679,1753627848565,"fUST",-156.137012,0.00024098,10,"2025-07-27T14:50:48.565",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335681,1753627848576,"fUST",-151.0,0.00024107,7,"2025-07-27T14:50:48.576",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335683,1753627848586,"fUST",-151.0,0.00024107,7,"2025-07-27T14:50:48.586",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335685,1753627848595,"fUST",-10221.64652382,0.00024107,2,"2025-07-27T14:50:48.595",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335687,1753627848605,"fUST",-1489.73,0.00024107,2,"2025-07-27T14:50:48.605",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335689,1753627848614,"fUST",-460.0,0.00024107,2,"2025-07-27T14:50:48.614",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335691,1753627848623,"fUST",-460.0,0.00024108,2,"2025-07-27T14:50:48.623",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335693,1753627848633,"fUST",-1159.93,0.00024108,2,"2025-07-27T14:50:48.633",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335695,1753627848642,"fUST",-901.11,0.00024108,2,"2025-07-27T14:50:48.642",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335697,1753627848652,"fUST",-1191.05,0.00024109,2,"2025-07-27T14:50:48.652",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335699,1753627848662,"fUST",-833.36,0.00024109,2,"2025-07-27T14:50:48.662",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335701,1753627848672,"fUST",-753.75,0.00024109,2,"2025-07-27T14:50:48.672",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335703,1753627848681,"fUST",-780.88,0.00024109,2,"2025-07-27T14:50:48.681",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335705,1753627848691,"fUST",-656.6,0.00024109,2,"2025-07-27T14:50:48.691",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335707,1753627848701,"fUST",-460.0,0.00024109,2,"2025-07-27T14:50:48.701",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335709,1753627848711,"fUST",-671.76,0.00024109,2,"2025-07-27T14:50:48.711",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335711,1753627848721,"fUST",-2193.77,0.00024109,2,"2025-07-27T14:50:48.721",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335713,1753627848730,"fUST",-9492.35,0.00024138,11,"2025-07-27T14:50:48.730",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335715,1753627848740,"fUST",-577.73528,0.00024164,2,"2025-07-27T14:50:48.740",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335717,1753627848749,"fUST",-207.2232168,0.00024164,2,"2025-07-27T14:50:48.749",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335719,1753627848758,"fUST",-577.9763186,0.00024164,2,"2025-07-27T14:50:48.758",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335721,1753627848767,"fUST",-577.9763186,0.00024164,2,"2025-07-27T14:50:48.767",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335723,1753627848776,"fUST",-153.0,0.00024164,2,"2025-07-27T14:50:48.776",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335725,1753627848786,"fUST",-577.9763186,0.00024164,2,"2025-07-27T14:50:48.786",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335727,1753627848795,"fUST",-577.9763186,0.00024164,2,"2025-07-27T14:50:48.795",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335729,1753627848804,"fUST",-247.1109256,0.00024164,2,"2025-07-27T14:50:48.804",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335731,1753627848814,"fUST",-153.0,0.00024164,2,"2025-07-27T14:50:48.814",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335732,1753627848823,"fUST",-577.9763186,0.00024164,2,"2025-07-27T14:50:48.823",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335734,1753627848832,"fUST",-153.0,0.00024164,2,"2025-07-27T14:50:48.832",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335736,1753627848841,"fUST",-153.0,0.00024164,2,"2025-07-27T14:50:48.841",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335738,1753627848851,"fUST",-153.0,0.00024164,2,"2025-07-27T14:50:48.851",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335740,1753627848860,"fUST",-577.9763186,0.00024164,2,"2025-07-27T14:50:48.860",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335742,1753627848870,"fUST",-550.86559429,0.00024168,2,"2025-07-27T14:50:48.870",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335744,1753627848879,"fUST",-204.9,0.00024174,6,"2025-07-27T14:50:48.879",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335746,1753627848888,"fUST",-151.0,0.00024177,7,"2025-07-27T14:50:48.888",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335748,1753627848898,"fUST",-25000.0,0.00024177,2,"2025-07-27T14:50:48.898",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335750,1753627848908,"fUST",-500.0,0.00024186,2,"2025-07-27T14:50:48.908",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335752,1753627848917,"fUST",-500.0,0.00024191,2,"2025-07-27T14:50:48.917",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335754,1753627848926,"fUST",-151.0,0.000242,6,"2025-07-27T14:50:48.926",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335756,1753627848935,"fUST",-500.0,0.00024205,2,"2025-07-27T14:50:48.935",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335758,1753627848944,"fUST",-554.4005401,0.0002421,10,"2025-07-27T14:50:48.944",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335760,1753627848954,"fUST",-156.137012,0.00024222,30,"2025-07-27T14:50:48.954",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335762,1753627848963,"fUST",-500.0,0.00024279,2,"2025-07-27T14:50:48.963",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335764,1753627848973,"fUST",-151.0,0.000243,7,"2025-07-27T14:50:48.973",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335766,1753627848983,"fUST",-500.0,0.00024308,2,"2025-07-27T14:50:48.983",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335768,1753627848992,"fUST",-3301.33283952,0.00024356,2,"2025-07-27T14:50:48.992",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335770,1753627849001,"fUST",-1489.73,0.00024381,2,"2025-07-27T14:50:49.001",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335772,1753627849011,"fUST",-460.0,0.00024381,2,"2025-07-27T14:50:49.011",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335774,1753627849020,"fUST",-557.61165262,0.00024382,2,"2025-07-27T14:50:49.020",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335776,1753627849029,"fUST",-1159.93,0.00024382,2,"2025-07-27T14:50:49.029",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335778,1753627849038,"fUST",-901.11,0.00024382,2,"2025-07-27T14:50:49.038",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335780,1753627849047,"fUST",-554.4005401,0.00024383,11,"2025-07-27T14:50:49.047",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335782,1753627849057,"fUST",-307.937676,0.00024383,7,"2025-07-27T14:50:49.057",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335784,1753627849069,"fUST",-307.937676,0.00024383,7,"2025-07-27T14:50:49.069",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335786,1753627849079,"fUST",-500.0,0.00024383,2,"2025-07-27T14:50:49.079",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335788,1753627849088,"fUST",-1191.05,0.00024383,2,"2025-07-27T14:50:49.088",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335790,1753627849098,"fUST",-833.36,0.00024383,2,"2025-07-27T14:50:49.098",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335792,1753627849109,"fUST",-753.75,0.00024383,2,"2025-07-27T14:50:49.109",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335794,1753627849118,"fUST",-780.88,0.00024383,2,"2025-07-27T14:50:49.118",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335796,1753627849128,"fUST",-656.6,0.00024383,2,"2025-07-27T14:50:49.128",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335798,1753627849137,"fUST",-598.4,0.00024383,2,"2025-07-27T14:50:49.137",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335800,1753627849147,"fUST",-671.76,0.00024383,2,"2025-07-27T14:50:49.147",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335802,1753627849157,"fUST",-2193.77,0.00024383,2,"2025-07-27T14:50:49.157",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335804,1753627849166,"fUST",-4147.84934126,0.00024385,7,"2025-07-27T14:50:49.166",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335806,1753627849176,"fUST",-723.22168784,0.000244,2,"2025-07-27T14:50:49.176",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335808,1753627849186,"fUST",-213.4142541,0.000244,2,"2025-07-27T14:50:49.186",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335810,1753627849195,"fUST",-500.0,0.00024415,2,"2025-07-27T14:50:49.195",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335812,1753627849205,"fUST",-159.01706019,0.00024438,2,"2025-07-27T14:50:49.205",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335814,1753627849214,"fUST",-181.23166593,0.00024438,2,"2025-07-27T14:50:49.214",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335816,1753627849224,"fUST",-500.0,0.00024465,2,"2025-07-27T14:50:49.224",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335818,1753627849233,"fUST",-517.73,0.00024468,4,"2025-07-27T14:50:49.233",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335820,1753627849243,"fUST",-150.0,0.00024473,2,"2025-07-27T14:50:49.243",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335822,1753627849252,"fUST",-500.0,0.00024473,2,"2025-07-27T14:50:49.252",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335824,1753627849261,"fUST",-500.0,0.00024473,2,"2025-07-27T14:50:49.261",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335826,1753627849271,"fUST",-500.0,0.00024481,2,"2025-07-27T14:50:49.271",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335828,1753627849280,"fUST",-311558.2927926,0.000245,4,"2025-07-27T14:50:49.280",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335830,1753627849289,"fUST",-200.0,0.000245,2,"2025-07-27T14:50:49.289",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335832,1753627849299,"fUST",-17965.09540752,0.000245,4,"2025-07-27T14:50:49.299",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335834,1753627849308,"fUST",-28594.81,0.000245,2,"2025-07-27T14:50:49.308",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335836,1753627849318,"fUST",-156.137012,0.000245,30,"2025-07-27T14:50:49.318",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335838,1753627849328,"fUST",-307.937676,0.000245,7,"2025-07-27T14:50:49.328",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335840,1753627849337,"fUST",-307.937676,0.000245,7,"2025-07-27T14:50:49.337",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335842,1753627849347,"fUST",-1000.0,0.000245,2,"2025-07-27T14:50:49.347",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335844,1753627849356,"fUST",-233.774696,0.000245,7,"2025-07-27T14:50:49.356",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335846,1753627849366,"fUST",-151.0,0.000245,7,"2025-07-27T14:50:49.366",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335848,1753627849375,"fUST",-151.0,0.000245,7,"2025-07-27T14:50:49.375",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335850,1753627849384,"fUST",-265.127128,0.000245,7,"2025-07-27T14:50:49.384",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335852,1753627849394,"fUST",-500.0,0.00024509,2,"2025-07-27T14:50:49.394",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335854,1753627849403,"fUST",-500.0,0.00024547,2,"2025-07-27T14:50:49.403",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335856,1753627849413,"fUST",-159.01706019,0.00024548,2,"2025-07-27T14:50:49.413",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335858,1753627849422,"fUST",-181.23166593,0.00024548,2,"2025-07-27T14:50:49.422",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335860,1753627849432,"fUST",-554.4005401,0.00024555,11,"2025-07-27T14:50:49.432",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335862,1753627849442,"fUST",-3639.0411599,0.00024556,2,"2025-07-27T14:50:49.442",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335864,1753627849452,"fUST",-500.0,0.00024558,2,"2025-07-27T14:50:49.452",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335866,1753627849461,"fUST",-517.73,0.00024568,4,"2025-07-27T14:50:49.461",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335868,1753627849471,"fUST",-511.28,0.00024596,7,"2025-07-27T14:50:49.471",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335870,1753627849481,"fUST",-1793.78,0.000246,7,"2025-07-27T14:50:49.481",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335872,1753627849490,"fUST",-204.9,0.00024603,6,"2025-07-27T14:50:49.490",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335874,1753627849500,"fUST",-500.0,0.00024621,2,"2025-07-27T14:50:49.500",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335876,1753627849509,"fUST",-500.0,0.00024621,2,"2025-07-27T14:50:49.509",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335878,1753627849519,"fUST",-500.0,0.00024624,2,"2025-07-27T14:50:49.519",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335880,1753627849528,"fUST",-500.0,0.0002463,2,"2025-07-27T14:50:49.528",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335882,1753627849538,"fUST",-173.46257085,0.0002463,2,"2025-07-27T14:50:49.538",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335884,1753627849547,"fUST",-500.0,0.00024645,2,"2025-07-27T14:50:49.547",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335886,1753627849557,"fUST",-4232.23348967,0.0002465,2,"2025-07-27T14:50:49.557",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335888,1753627849566,"fUST",-100912.122095,0.0002465,2,"2025-07-27T14:50:49.566",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335896,1753627849640,"fUST",-255655.15985488,0.0002465,2,"2025-07-27T14:50:49.640",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335898,1753627849653,"fUST",-1897.5,0.0002465,2,"2025-07-27T14:50:49.653",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335901,1753627849666,"fUST",-15734.95479494,0.0002465,2,"2025-07-27T14:50:49.666",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335902,1753627849675,"fUST",-502.60122116,0.0002465,2,"2025-07-27T14:50:49.675",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335904,1753627849685,"fUST",-307.937676,0.0002465,7,"2025-07-27T14:50:49.685",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335906,1753627849695,"fUST",-307.937676,0.0002465,7,"2025-07-27T14:50:49.695",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335908,1753627849705,"fUST",-151.0,0.0002465,7,"2025-07-27T14:50:49.705",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335910,1753627849715,"fUST",-1486.80970317,0.00024655,2,"2025-07-27T14:50:49.715",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335933,1753627849929,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:49.929",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335935,1753627849939,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:49.939",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335938,1753627849949,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:49.949",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335939,1753627849959,"fUST",-558.29635366,0.00019726,2,"2025-07-27T14:50:49.959",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335941,1753627849968,"fUST",-1289.74,0.00021094,2,"2025-07-27T14:50:49.968",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335943,1753627849977,"fUST",-1289.74,0.00021368,2,"2025-07-27T14:50:49.977",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335945,1753627849987,"fUST",-1289.74,0.00021642,2,"2025-07-27T14:50:49.987",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335947,1753627849996,"fUST",-1289.74,0.00021916,2,"2025-07-27T14:50:49.996",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335949,1753627850006,"fUST",-1289.74,0.0002219,2,"2025-07-27T14:50:50.006",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335951,1753627850015,"fUST",-677.53,0.00023835,2,"2025-07-27T14:50:50.015",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335953,1753627850025,"fUST",-677.53,0.00024109,2,"2025-07-27T14:50:50.025",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335955,1753627850034,"fUST",-677.53,0.00024383,2,"2025-07-27T14:50:50.034",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335957,1753627850044,"fUST",-2.92029683,0.00024655,2,"2025-07-27T14:50:50.044",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335959,1753627850053,"fUST",-460.0,0.00024655,2,"2025-07-27T14:50:50.053",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335961,1753627850065,"fUST",-1159.93,0.00024656,2,"2025-07-27T14:50:50.065",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335963,1753627850076,"fUST",-901.11,0.00024656,2,"2025-07-27T14:50:50.076",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335965,1753627850086,"fUST",-1191.05,0.00024657,2,"2025-07-27T14:50:50.086",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335967,1753627850095,"fUST",-833.36,0.00024657,2,"2025-07-27T14:50:50.095",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335969,1753627850106,"fUST",-753.75,0.00024657,2,"2025-07-27T14:50:50.106",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335971,1753627850115,"fUST",-780.88,0.00024657,2,"2025-07-27T14:50:50.115",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335973,1753627850124,"fUST",-656.6,0.00024657,2,"2025-07-27T14:50:50.124",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335975,1753627850134,"fUST",-671.76,0.00024657,2,"2025-07-27T14:50:50.134",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335977,1753627850145,"fUST",-2193.77,0.00024657,2,"2025-07-27T14:50:50.145",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335979,1753627850155,"fUST",-677.53,0.00024657,2,"2025-07-27T14:50:50.155",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335981,1753627850164,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.164",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335983,1753627850173,"fUST",-160.0437776,0.00024658,2,"2025-07-27T14:50:50.173",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335985,1753627850182,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.182",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335987,1753627850192,"fUST",-160.0437776,0.00024658,2,"2025-07-27T14:50:50.192",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335989,1753627850201,"fUST",-160.0437776,0.00024658,2,"2025-07-27T14:50:50.201",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335991,1753627850211,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.211",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335993,1753627850220,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.220",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335995,1753627850231,"fUST",-160.0437776,0.00024658,2,"2025-07-27T14:50:50.231",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335997,1753627850240,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.240",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375335999,1753627850250,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.250",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336001,1753627850259,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.259",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336003,1753627850269,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.269",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336005,1753627850279,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.279",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336007,1753627850289,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.289",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336009,1753627850299,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.299",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336011,1753627850308,"fUST",-178.3698008,0.00024658,2,"2025-07-27T14:50:50.308",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336013,1753627850318,"fUST",-159.01706019,0.00024658,2,"2025-07-27T14:50:50.318",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336015,1753627850328,"fUST",-181.23166593,0.00024658,2,"2025-07-27T14:50:50.328",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336017,1753627850337,"fUST",-380.0,0.00024658,2,"2025-07-27T14:50:50.337",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336019,1753627850347,"fUST",-168.0,0.00024661,2,"2025-07-27T14:50:50.347",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336021,1753627850357,"fUST",-517.73,0.00024668,2,"2025-07-27T14:50:50.357",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336023,1753627850366,"fUST",-500.0,0.00024678,2,"2025-07-27T14:50:50.366",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336025,1753627850376,"fUST",-501.436,0.00024684,2,"2025-07-27T14:50:50.376",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336027,1753627850388,"fUST",-2200.0,0.00024684,2,"2025-07-27T14:50:50.388",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336029,1753627850398,"fUST",-500.0,0.00024686,2,"2025-07-27T14:50:50.398",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336031,1753627850407,"fUST",-823.0,0.00024698,2,"2025-07-27T14:50:50.407",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336033,1753627850416,"fUST",-1074.30011539,0.000247,7,"2025-07-27T14:50:50.416",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336035,1753627850428,"fUST",-572.325,0.000247,7,"2025-07-27T14:50:50.428",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336047,1753627850531,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:50.531",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336049,1753627850541,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:50.541",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336051,1753627850551,"fUST",-460.0,0.00019452,2,"2025-07-27T14:50:50.551",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336053,1753627850560,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:50.560",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336055,1753627850570,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:50.570",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336057,1753627850579,"fUST",-460.0,0.00019726,2,"2025-07-27T14:50:50.579",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336059,1753627850588,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:50.588",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336061,1753627850597,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:50.597",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336063,1753627850607,"fUST",-460.0,0.0002,2,"2025-07-27T14:50:50.607",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336065,1753627850616,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:50.616",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336066,1753627850626,"fUST",-460.0,0.00020273,2,"2025-07-27T14:50:50.626",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336067,1753627850635,"fUST",-403.72,0.00020547,2,"2025-07-27T14:50:50.635",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336068,1753627850645,"fUST",-505.22,0.00020547,2,"2025-07-27T14:50:50.645",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336069,1753627850654,"fUST",-1289.74,0.00022464,2,"2025-07-27T14:50:50.654",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336070,1753627850663,"fUST",-1289.74,0.00022738,2,"2025-07-27T14:50:50.663",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336071,1753627850673,"fUST",-1289.74,0.00023012,2,"2025-07-27T14:50:50.673",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336072,1753627850682,"fUST",-1289.74,0.00023286,2,"2025-07-27T14:50:50.682",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336073,1753627850692,"fUST",-702.07488461,0.000247,7,"2025-07-27T14:50:50.692",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336074,1753627850701,"fUST",-4273.26096,0.000247,2,"2025-07-27T14:50:50.701",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336075,1753627850710,"fUST",-856.40072506,0.00024703,2,"2025-07-27T14:50:50.710",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336076,1753627850773,"fUST",-460.0,0.00019178,2,"2025-07-27T14:50:50.773",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336077,1753627850785,"fUST",-1289.74,0.0002356,2,"2025-07-27T14:50:50.785",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336078,1753627850794,"fUST",-150.0,0.00023633,2,"2025-07-27T14:50:50.794",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336079,1753627850804,"fUST",-1289.74,0.00023834,2,"2025-07-27T14:50:50.804",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336080,1753627850813,"fUST",-429.9863832,0.0002389,2,"2025-07-27T14:50:50.813",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336081,1753627850823,"fUST",-1289.74,0.00024108,2,"2025-07-27T14:50:50.823",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336082,1753627850832,"fUST",-577.9763186,0.00024164,2,"2025-07-27T14:50:50.832",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336083,1753627850842,"fUST",-1289.74,0.00024382,2,"2025-07-27T14:50:50.842",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336084,1753627850851,"fUST",-1289.74,0.00024656,2,"2025-07-27T14:50:50.851",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336085,1753627850861,"fUST",-5238.95246804,0.00024703,2,"2025-07-27T14:50:50.861",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336086,1753627850871,"fUST",-4296.27274275,0.00024703,2,"2025-07-27T14:50:50.871",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375336087,1753627850922,"fUST",150.0,0.00018392,2,"2025-07-27T14:50:50.922",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375340699,1753627901224,"fUST",403.221298,0.00013699,2,"2025-07-27T14:51:41.224",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344539,1753628130876,"fUST",150.0,0.00018493,2,"2025-07-27T14:55:30.876",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344540,1753628166850,"fUST",222.26822,0.00018337,2,"2025-07-27T14:56:06.850",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344541,1753628196952,"fUST",150.0,0.00018507,2,"2025-07-27T14:56:36.952",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344542,1753628263361,"fUST",150.0,0.00018502,2,"2025-07-27T14:57:43.361",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344543,1753628289165,"fUST",1552.4121716,0.00018499,2,"2025-07-27T14:58:09.165",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344544,1753628332602,"fUST",150.0,0.00018499,2,"2025-07-27T14:58:52.602",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344547,1753628406635,"fUST",150.0,0.00018496,2,"2025-07-27T15:00:06.635",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344548,1753628480351,"fUST",150.0,0.00018259,2,"2025-07-27T15:01:20.351",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344549,1753628532738,"fUST",4325.5736482,0.00018355,2,"2025-07-27T15:02:12.738",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344550,1753628649288,"fUST",157.878791,0.00018272,2,"2025-07-27T15:04:09.288",0.00025915,9.9,0.9503493896384628,399662190.4819872]
[375344552,1753628717507,"fUST",11560.47361967,0.00018127,2,"2025-07-27T15:05:17.507",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375344553,1753628717530,"fUST",13339.52638033,0.00018127,2,"2025-07-27T15:05:17.530",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375344554,1753628718018,"fUST",-150.0,0.00018512,2,"2025-07-27T15:05:18.018",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375344555,1753628756815,"fUST",-150.0,0.00018564,2,"2025-07-27T15:05:56.815",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375344556,1753628830110,"fUST",-926.46336227,0.00018886,2,"2025-07-27T15:07:10.110",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375344557,1753628966842,"fUST",302.11718534,0.0001851,2,"2025-07-27T15:09:26.842",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345147,1753629038678,"fUST",-327.87781531,0.00018697,2,"2025-07-27T15:10:38.678",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345150,1753629038691,"fUST",-532.83477074,0.00018697,2,"2025-07-27T15:10:38.691",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345152,1753629038703,"fUST",-4139.28741395,0.00018697,2,"2025-07-27T15:10:38.703",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345154,1753629038713,"fUST",-150.0,0.00018712,2,"2025-07-27T15:10:38.713",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345156,1753629038722,"fUST",-1182.90061941,0.000189,2,"2025-07-27T15:10:38.722",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345158,1753629038732,"fUST",-162.42616519,0.00019,5,"2025-07-27T15:10:38.732",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345160,1753629038741,"fUST",-300.0,0.00019077,2,"2025-07-27T15:10:38.741",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345162,1753629038751,"fUST",-397.50708568,0.00019078,2,"2025-07-27T15:10:38.751",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345164,1753629038761,"fUST",-9766.76847522,0.00019078,2,"2025-07-27T15:10:38.761",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345166,1753629038770,"fUST",-1182.90061916,0.00019107,2,"2025-07-27T15:10:38.770",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345168,1753629038780,"fUST",-500.0,0.00019173,2,"2025-07-27T15:10:38.780",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345170,1753629038790,"fUST",-500.0,0.00019173,2,"2025-07-27T15:10:38.790",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345172,1753629038800,"fUST",-500.0,0.00019173,2,"2025-07-27T15:10:38.800",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345174,1753629038810,"fUST",-500.0,0.00019173,2,"2025-07-27T15:10:38.810",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345175,1753629038820,"fUST",-220.4827249,0.00019177,2,"2025-07-27T15:10:38.820",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345177,1753629038830,"fUST",-500.0,0.00019177,2,"2025-07-27T15:10:38.830",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345180,1753629038840,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.840",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345182,1753629038850,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.850",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345184,1753629038859,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.859",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345186,1753629038869,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.869",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345187,1753629038878,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.878",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345189,1753629038888,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.888",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345192,1753629038899,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.899",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345194,1753629038908,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.908",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345196,1753629038917,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.917",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345198,1753629038926,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.926",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345200,1753629038936,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.936",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345201,1753629038947,"fUST",-216.81241394,0.00019178,2,"2025-07-27T15:10:38.947",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345203,1753629038956,"fUST",-462.96155838,0.00019178,2,"2025-07-27T15:10:38.956",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345205,1753629038965,"fUST",-474.47100346,0.00019178,2,"2025-07-27T15:10:38.965",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345207,1753629038975,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.975",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345209,1753629038984,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.984",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345211,1753629038993,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:38.993",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345213,1753629039003,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.003",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345215,1753629039012,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.012",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345217,1753629039021,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.021",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345219,1753629039031,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.031",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345221,1753629039040,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.040",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345223,1753629039050,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.050",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345225,1753629039059,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.059",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345227,1753629039069,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.069",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345229,1753629039079,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.079",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345231,1753629039089,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.089",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345233,1753629039099,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.099",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345235,1753629039108,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.108",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345238,1753629039124,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.124",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345239,1753629039133,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.133",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345241,1753629039142,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.142",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345243,1753629039152,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.152",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345245,1753629039166,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.166",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345247,1753629039176,"fUST",-463.09992033,0.00019178,2,"2025-07-27T15:10:39.176",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345249,1753629039188,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.188",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345252,1753629039198,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.198",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345253,1753629039208,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.208",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345256,1753629039219,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.219",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345257,1753629039228,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.228",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345259,1753629039237,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.237",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345261,1753629039248,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.248",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345263,1753629039257,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.257",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345265,1753629039267,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.267",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345267,1753629039276,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.276",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345269,1753629039286,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.286",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345271,1753629039295,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.295",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345273,1753629039305,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.305",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345275,1753629039314,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.314",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345277,1753629039324,"fUST",-512.52,0.00019178,2,"2025-07-27T15:10:39.324",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345279,1753629039334,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.334",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345281,1753629039343,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.343",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345283,1753629039353,"fUST",-600.831396,0.00019178,2,"2025-07-27T15:10:39.353",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345285,1753629039362,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.362",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345287,1753629039373,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.373",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345289,1753629039384,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.384",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345291,1753629039393,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.393",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345293,1753629039403,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.403",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345295,1753629039413,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.413",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345297,1753629039423,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.423",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345299,1753629039434,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.434",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345300,1753629039445,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.445",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345302,1753629039456,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.456",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345305,1753629039466,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.466",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345306,1753629039477,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.477",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345309,1753629039490,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.490",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345310,1753629039500,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.500",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345313,1753629039511,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.511",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345314,1753629039520,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.520",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345316,1753629039530,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.530",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345318,1753629039540,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.540",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345320,1753629039549,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.549",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345322,1753629039559,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.559",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345324,1753629039568,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.568",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345326,1753629039578,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.578",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345328,1753629039588,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.588",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345330,1753629039598,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.598",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345332,1753629039609,"fUST",-492.5403876,0.00019178,2,"2025-07-27T15:10:39.609",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345334,1753629039618,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.618",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345336,1753629039628,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.628",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345338,1753629039638,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.638",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345340,1753629039647,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.647",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345342,1753629039659,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.659",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345345,1753629039670,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.670",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345347,1753629039680,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.680",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345349,1753629039690,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.690",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345351,1753629039700,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.700",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345353,1753629039710,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.710",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345355,1753629039719,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.719",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345356,1753629039728,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.728",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345358,1753629039737,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.737",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345360,1753629039747,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.747",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345362,1753629039758,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.758",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345364,1753629039768,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.768",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345367,1753629039778,"fUST",-464.01772172,0.00019178,2,"2025-07-27T15:10:39.778",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345371,1753629039787,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.787",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345373,1753629039797,"fUST",-469.74965664,0.00019178,2,"2025-07-27T15:10:39.797",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345374,1753629039807,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.807",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345376,1753629039816,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.816",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345379,1753629039826,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.826",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345382,1753629039836,"fUST",-454.07300451,0.00019178,2,"2025-07-27T15:10:39.836",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345384,1753629039846,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.846",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345387,1753629039856,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.856",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345389,1753629039866,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.866",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345390,1753629039876,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.876",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345392,1753629039885,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.885",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345394,1753629039895,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.895",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345396,1753629039905,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.905",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345400,1753629039915,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.915",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345402,1753629039924,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.924",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345406,1753629039934,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.934",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345407,1753629039943,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.943",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345409,1753629039953,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.953",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345411,1753629039963,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.963",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345414,1753629039973,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.973",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345417,1753629039982,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:39.982",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345420,1753629039992,"fUST",-462.56827979,0.00019178,2,"2025-07-27T15:10:39.992",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345423,1753629040002,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.002",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345427,1753629040012,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.012",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345429,1753629040022,"fUST",-531.95556694,0.00019178,2,"2025-07-27T15:10:40.022",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345433,1753629040032,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.032",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345436,1753629040042,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.042",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345439,1753629040051,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.051",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345442,1753629040061,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.061",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345444,1753629040071,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.071",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345448,1753629040080,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.080",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345450,1753629040090,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.090",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345453,1753629040099,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.099",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345457,1753629040109,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.109",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345460,1753629040118,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.118",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345463,1753629040128,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.128",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345465,1753629040137,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.137",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345469,1753629040147,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.147",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345471,1753629040156,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.156",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345474,1753629040167,"fUST",-253.87133744,0.00019178,2,"2025-07-27T15:10:40.167",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345477,1753629040176,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.176",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345480,1753629040186,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.186",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345483,1753629040196,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.196",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345486,1753629040206,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.206",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345489,1753629040215,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.215",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345492,1753629040225,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.225",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345495,1753629040234,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.234",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345498,1753629040243,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.243",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345501,1753629040253,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.253",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345504,1753629040262,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.262",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345506,1753629040272,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.272",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345508,1753629040281,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.281",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345510,1753629040291,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.291",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345512,1753629040300,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.300",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345514,1753629040309,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.309",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345516,1753629040319,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.319",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345518,1753629040328,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.328",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345520,1753629040338,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.338",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345522,1753629040347,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.347",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345524,1753629040357,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.357",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345526,1753629040366,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.366",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345528,1753629040375,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.375",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345530,1753629040385,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.385",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345532,1753629040397,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.397",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345534,1753629040411,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.411",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345536,1753629040420,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.420",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345538,1753629040430,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.430",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345540,1753629040439,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.439",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345542,1753629040451,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.451",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345544,1753629040460,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.460",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345546,1753629040470,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.470",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345548,1753629040480,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.480",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345550,1753629040490,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.490",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345552,1753629040499,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.499",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345554,1753629040509,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.509",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345556,1753629040518,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.518",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345558,1753629040528,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.528",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345560,1753629040538,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.538",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345562,1753629040548,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.548",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345564,1753629040557,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.557",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345566,1753629040566,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.566",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345568,1753629040576,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.576",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345570,1753629040585,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.585",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345572,1753629040594,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.594",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345574,1753629040603,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.603",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345576,1753629040612,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.612",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345578,1753629040621,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.621",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345580,1753629040631,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.631",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345582,1753629040639,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.639",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345583,1753629040649,"fUST",-384.20676947,0.00019178,2,"2025-07-27T15:10:40.649",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345585,1753629040658,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.658",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345587,1753629040667,"fUST",-169.45057082,0.00019178,2,"2025-07-27T15:10:40.667",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345590,1753629040677,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.677",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345592,1753629040687,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.687",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345594,1753629040696,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.696",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345595,1753629040706,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.706",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345597,1753629040716,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.716",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345600,1753629040725,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.725",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345601,1753629040735,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.735",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345603,1753629040745,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.745",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345605,1753629040754,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.754",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345607,1753629040764,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.764",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345609,1753629040774,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.774",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345610,1753629040784,"fUST",-461.11749112,0.00019178,2,"2025-07-27T15:10:40.784",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345611,1753629040793,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.793",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345612,1753629040803,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.803",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345613,1753629040812,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.812",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345614,1753629040825,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.825",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345615,1753629040834,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.834",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345616,1753629040844,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.844",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345617,1753629040854,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.854",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345618,1753629040863,"fUST",-509.23217772,0.00019178,2,"2025-07-27T15:10:40.863",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345620,1753629040872,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.872",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345621,1753629040881,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.881",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345623,1753629040890,"fUST",-833.38,0.00019178,2,"2025-07-27T15:10:40.890",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345625,1753629040900,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.900",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345627,1753629040909,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.909",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345629,1753629040918,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.918",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345631,1753629040928,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.928",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345633,1753629040937,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.937",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345635,1753629040946,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.946",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345637,1753629040956,"fUST",-414.27512553,0.00019178,2,"2025-07-27T15:10:40.956",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345640,1753629040966,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.966",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345642,1753629040976,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.976",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345644,1753629040985,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.985",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345646,1753629040995,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:40.995",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345647,1753629041004,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.004",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345649,1753629041014,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.014",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345651,1753629041024,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.024",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345654,1753629041034,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.034",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345656,1753629041043,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.043",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345658,1753629041052,"fUST",-461.744081,0.00019178,2,"2025-07-27T15:10:41.052",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345659,1753629041061,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.061",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345662,1753629041072,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.072",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345664,1753629041082,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.082",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345666,1753629041092,"fUST",-462.09466927,0.00019178,2,"2025-07-27T15:10:41.092",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345667,1753629041101,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.101",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345670,1753629041110,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.110",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345671,1753629041119,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.119",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345674,1753629041129,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.129",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345676,1753629041139,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.139",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345678,1753629041148,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.148",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345680,1753629041157,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.157",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345682,1753629041166,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.166",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345684,1753629041176,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.176",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345686,1753629041185,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.185",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345687,1753629041194,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.194",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345688,1753629041204,"fUST",-165.67705347,0.00019178,2,"2025-07-27T15:10:41.204",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345689,1753629041213,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.213",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345690,1753629041223,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.223",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345691,1753629041232,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.232",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345692,1753629041241,"fUST",-464.39331509,0.00019178,2,"2025-07-27T15:10:41.241",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345693,1753629041250,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.250",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345694,1753629041260,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.260",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345695,1753629041270,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.270",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345696,1753629041279,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.279",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345697,1753629041289,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.289",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345698,1753629041298,"fUST",-468.88100361,0.00019178,2,"2025-07-27T15:10:41.298",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345699,1753629041308,"fUST",-236.33923047,0.00019178,2,"2025-07-27T15:10:41.308",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345700,1753629041319,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.319",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345701,1753629041328,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.328",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345702,1753629041338,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.338",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345703,1753629041347,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.347",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345704,1753629041356,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.356",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345705,1753629041366,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.366",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345706,1753629041375,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.375",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345707,1753629041385,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.385",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345708,1753629041394,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.394",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345709,1753629041408,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.408",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345710,1753629041417,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.417",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345711,1753629041427,"fUST",-461.99449265,0.00019178,2,"2025-07-27T15:10:41.427",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345712,1753629041438,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.438",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345713,1753629041449,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.449",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345714,1753629041459,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.459",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345715,1753629041469,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.469",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345716,1753629041479,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.479",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345717,1753629041488,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.488",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345718,1753629041498,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.498",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345719,1753629041507,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.507",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345720,1753629041516,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.516",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345721,1753629041526,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.526",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345722,1753629041535,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.535",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345723,1753629041544,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.544",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345724,1753629041554,"fUST",-1525.19,0.00019178,2,"2025-07-27T15:10:41.554",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345725,1753629041564,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.564",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345726,1753629041574,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.574",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345727,1753629041583,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.583",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345728,1753629041593,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.593",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345729,1753629041602,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.602",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345730,1753629041716,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.716",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345731,1753629041726,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.726",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345732,1753629041735,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.735",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345733,1753629041745,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.745",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345734,1753629041754,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.754",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345735,1753629041764,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.764",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345736,1753629041779,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.779",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345737,1753629041789,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.789",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345738,1753629041799,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.799",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345739,1753629041808,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.808",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345740,1753629041818,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.818",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345741,1753629041828,"fUST",-1545.08,0.00019178,2,"2025-07-27T15:10:41.828",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345742,1753629041837,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.837",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345743,1753629041847,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.847",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345744,1753629041856,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.856",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345745,1753629041865,"fUST",-509.52856591,0.00019178,2,"2025-07-27T15:10:41.865",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345746,1753629041874,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.874",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345747,1753629041884,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.884",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345748,1753629041894,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345749,1753629041903,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.903",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345751,1753629041913,"fUST",-320.0147226,0.00019178,2,"2025-07-27T15:10:41.913",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345753,1753629041922,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.922",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345755,1753629041931,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.931",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345757,1753629041940,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.940",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345759,1753629041950,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.950",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345761,1753629041959,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.959",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345763,1753629041969,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.969",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345765,1753629041978,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:41.978",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345767,1753629041988,"fUST",-1065.96,0.00019178,2,"2025-07-27T15:10:41.988",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345769,1753629041997,"fUST",-509.94995674,0.00019178,2,"2025-07-27T15:10:41.997",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345771,1753629042006,"fUST",-2300.28,0.00019178,2,"2025-07-27T15:10:42.006",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345773,1753629042015,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.015",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345775,1753629042025,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.025",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345777,1753629042034,"fUST",-543.61,0.00019178,2,"2025-07-27T15:10:42.034",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345779,1753629042043,"fUST",-543.61,0.00019178,2,"2025-07-27T15:10:42.043",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345781,1753629042052,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.052",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345783,1753629042062,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.062",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345785,1753629042073,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.073",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345787,1753629042082,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.082",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345788,1753629042091,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.091",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345791,1753629042101,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.101",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345792,1753629042110,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.110",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345794,1753629042119,"fUST",-445.51205249,0.00019178,2,"2025-07-27T15:10:42.119",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345796,1753629042128,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.128",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345798,1753629042138,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.138",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345800,1753629042147,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.147",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345802,1753629042157,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.157",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345804,1753629042166,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.166",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345806,1753629042179,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.179",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345808,1753629042188,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.188",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345810,1753629042198,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.198",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345812,1753629042207,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.207",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345814,1753629042217,"fUST",-469.46529957,0.00019178,2,"2025-07-27T15:10:42.217",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345816,1753629042226,"fUST",-584.91,0.00019178,2,"2025-07-27T15:10:42.226",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345818,1753629042235,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.235",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345820,1753629042244,"fUST",-500.0,0.00019178,2,"2025-07-27T15:10:42.244",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345822,1753629042253,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.253",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345824,1753629042263,"fUST",-500.0,0.00019178,2,"2025-07-27T15:10:42.263",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345826,1753629042272,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.272",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345828,1753629042281,"fUST",-768.19,0.00019178,2,"2025-07-27T15:10:42.281",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345830,1753629042291,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.291",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345832,1753629042301,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.301",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345834,1753629042310,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.310",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345836,1753629042320,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.320",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345838,1753629042329,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.329",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345840,1753629042338,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.338",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345842,1753629042347,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.347",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345844,1753629042357,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.357",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345846,1753629042367,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.367",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345848,1753629042376,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.376",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345850,1753629042385,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.385",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345852,1753629042395,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.395",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345853,1753629042408,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.408",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345854,1753629042417,"fUST",-500.0,0.00019178,2,"2025-07-27T15:10:42.417",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345855,1753629042426,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.426",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345856,1753629042435,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.435",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345857,1753629042445,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.445",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345858,1753629042455,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.455",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345859,1753629042464,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.464",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345860,1753629042475,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.475",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345861,1753629042485,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.485",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345862,1753629042494,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.494",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345863,1753629042504,"fUST",-623.58,0.00019178,2,"2025-07-27T15:10:42.504",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345864,1753629042513,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.513",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345865,1753629042522,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.522",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345866,1753629042531,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.531",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345867,1753629042541,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.541",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345868,1753629042551,"fUST",-479.15354592,0.00019178,2,"2025-07-27T15:10:42.551",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345869,1753629042560,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.560",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345870,1753629042571,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.571",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345871,1753629042580,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.580",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345872,1753629042589,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.589",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345873,1753629042599,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.599",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345874,1753629042609,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.609",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345875,1753629042618,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.618",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345876,1753629042627,"fUST",-400.88779267,0.00019178,2,"2025-07-27T15:10:42.627",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345877,1753629042637,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.637",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345878,1753629042646,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.646",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345879,1753629042656,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.656",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345880,1753629042666,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.666",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345881,1753629042675,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.675",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345882,1753629042685,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.685",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345883,1753629042694,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.694",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345884,1753629042703,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.703",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345885,1753629042713,"fUST",-609.28620817,0.00019178,2,"2025-07-27T15:10:42.713",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345886,1753629042722,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.722",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345888,1753629042732,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.732",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345889,1753629042743,"fUST",-295.6701103,0.00019178,2,"2025-07-27T15:10:42.743",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345890,1753629042752,"fUST",-1098.03,0.00019178,2,"2025-07-27T15:10:42.752",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345891,1753629042761,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.761",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345892,1753629042771,"fUST",-471.73437439,0.00019178,2,"2025-07-27T15:10:42.771",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345894,1753629042780,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.780",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345895,1753629042790,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.790",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345897,1753629042799,"fUST",-661.63,0.00019178,2,"2025-07-27T15:10:42.799",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345898,1753629042809,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.809",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345900,1753629042819,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.819",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345901,1753629042829,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.829",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345902,1753629042838,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.838",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345903,1753629042847,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.847",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345904,1753629042856,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.856",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345905,1753629042866,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.866",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345906,1753629042876,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.876",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345908,1753629042886,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.886",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345909,1753629042895,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.895",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345910,1753629042905,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.905",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345911,1753629042915,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.915",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345912,1753629042924,"fUST",-746.78,0.00019178,2,"2025-07-27T15:10:42.924",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345913,1753629042933,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.933",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345914,1753629042944,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.944",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345917,1753629042954,"fUST",-439.0,0.00019178,2,"2025-07-27T15:10:42.954",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345918,1753629042963,"fUST",-818.69,0.00019178,2,"2025-07-27T15:10:42.963",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345920,1753629042972,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.972",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345922,1753629042982,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.982",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345923,1753629042991,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:42.991",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345924,1753629043001,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.001",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345925,1753629043010,"fUST",-1322.82,0.00019178,2,"2025-07-27T15:10:43.010",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345926,1753629043019,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.019",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345927,1753629043029,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.029",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345928,1753629043039,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.039",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345929,1753629043048,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.048",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345930,1753629043057,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.057",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345931,1753629043067,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.067",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345932,1753629043077,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.077",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345933,1753629043086,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.086",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345934,1753629043095,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.095",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345935,1753629043105,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.105",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345936,1753629043115,"fUST",-467.72132167,0.00019178,2,"2025-07-27T15:10:43.115",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345937,1753629043124,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.124",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345938,1753629043133,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.133",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345939,1753629043142,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.142",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345940,1753629043151,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.151",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345941,1753629043161,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.161",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345942,1753629043170,"fUST",-510.57,0.00019178,2,"2025-07-27T15:10:43.170",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345943,1753629043179,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.179",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345944,1753629043189,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.189",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345945,1753629043198,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.198",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345946,1753629043207,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.207",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345947,1753629043217,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.217",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345948,1753629043226,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:43.226",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345949,1753629043235,"fUST",-534.28313914,0.00019178,2,"2025-07-27T15:10:43.235",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345951,1753629043244,"fUST",-196.358267,0.00019178,2,"2025-07-27T15:10:43.244",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345953,1753629043254,"fUST",-1182.90061916,0.00019314,2,"2025-07-27T15:10:43.254",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345954,1753629043263,"fUST",-170.73140328,0.00019352,2,"2025-07-27T15:10:43.263",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345955,1753629043272,"fUST",-3639.0411599,0.00019352,2,"2025-07-27T15:10:43.272",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345956,1753629043281,"fUST",-505.96923119,0.00019449,2,"2025-07-27T15:10:43.281",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345958,1753629043291,"fUST",-798.08,0.00019449,2,"2025-07-27T15:10:43.291",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345960,1753629043300,"fUST",-460.0,0.00019449,2,"2025-07-27T15:10:43.300",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345961,1753629043309,"fUST",-329.03469891,0.0001945,2,"2025-07-27T15:10:43.309",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345962,1753629043320,"fUST",-500.0,0.0001945,2,"2025-07-27T15:10:43.320",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345963,1753629043329,"fUST",-611.27344723,0.0001945,2,"2025-07-27T15:10:43.329",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345964,1753629043339,"fUST",-500.0,0.0001945,2,"2025-07-27T15:10:43.339",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345965,1753629043348,"fUST",-500.0,0.0001945,2,"2025-07-27T15:10:43.348",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345966,1753629043357,"fUST",-500.0,0.0001945,2,"2025-07-27T15:10:43.357",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345967,1753629043367,"fUST",-500.0,0.0001945,2,"2025-07-27T15:10:43.367",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345968,1753629043376,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.376",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345969,1753629043386,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.386",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345970,1753629043395,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.395",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345972,1753629043407,"fUST",-464.45798441,0.00019452,2,"2025-07-27T15:10:43.407",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345974,1753629043416,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.416",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345976,1753629043426,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.426",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345978,1753629043435,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.435",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345980,1753629043446,"fUST",-358.69951484,0.00019452,2,"2025-07-27T15:10:43.446",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345982,1753629043456,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.456",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345984,1753629043466,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.466",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345986,1753629043479,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.479",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345988,1753629043489,"fUST",-578.36513396,0.00019452,2,"2025-07-27T15:10:43.489",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345990,1753629043499,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.499",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345992,1753629043508,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.508",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345994,1753629043518,"fUST",-185.99251823,0.00019452,2,"2025-07-27T15:10:43.518",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345996,1753629043527,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.527",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345998,1753629043537,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.537",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375345999,1753629043547,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.547",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346000,1753629043555,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.555",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346001,1753629043565,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.565",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346002,1753629043575,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.575",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346003,1753629043585,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.585",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346004,1753629043594,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.594",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346005,1753629043603,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.603",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346006,1753629043612,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.612",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346007,1753629043622,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.622",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346008,1753629043631,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.631",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346009,1753629043641,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.641",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346010,1753629043651,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.651",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346011,1753629043660,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.660",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346012,1753629043670,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.670",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346013,1753629043680,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.680",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346014,1753629043689,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.689",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346015,1753629043699,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.699",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346016,1753629043709,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.709",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346017,1753629043719,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.719",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346018,1753629043729,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.729",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346019,1753629043738,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.738",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346020,1753629043748,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.748",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346021,1753629043757,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.757",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346022,1753629043767,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.767",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346023,1753629043776,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.776",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346024,1753629043786,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.786",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346025,1753629043795,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.795",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346026,1753629043805,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.805",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346027,1753629043815,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.815",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346028,1753629043825,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.825",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346029,1753629043835,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.835",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346030,1753629043844,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.844",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346031,1753629043854,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.854",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346032,1753629043863,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.863",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346033,1753629043873,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.873",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346034,1753629043882,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.882",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346035,1753629043891,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.891",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346036,1753629043900,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.900",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346037,1753629043910,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.910",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346038,1753629043919,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.919",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346039,1753629043928,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.928",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346040,1753629043937,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.937",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346041,1753629043947,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.947",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346042,1753629043956,"fUST",-475.02596355,0.00019452,2,"2025-07-27T15:10:43.956",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346043,1753629043966,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.966",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346044,1753629043975,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.975",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346045,1753629043985,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.985",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346046,1753629043994,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:43.994",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346047,1753629044004,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.004",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346048,1753629044014,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.014",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346049,1753629044023,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.023",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346050,1753629044033,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.033",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346051,1753629044042,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.042",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346052,1753629044052,"fUST",-420.48957578,0.00019452,2,"2025-07-27T15:10:44.052",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346053,1753629044061,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.061",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346054,1753629044071,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.071",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346055,1753629044080,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.080",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346056,1753629044089,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.089",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346057,1753629044098,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.098",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346058,1753629044107,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.107",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346059,1753629044116,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.116",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346060,1753629044126,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.126",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346061,1753629044135,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.135",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346062,1753629044144,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.144",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346063,1753629044153,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.153",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346064,1753629044163,"fUST",-462.21134424,0.00019452,2,"2025-07-27T15:10:44.163",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346065,1753629044172,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.172",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346066,1753629044182,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.182",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346067,1753629044192,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.192",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346068,1753629044202,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.202",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346069,1753629044212,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.212",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346070,1753629044221,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.221",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346071,1753629044230,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.230",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346072,1753629044239,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.239",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346073,1753629044249,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.249",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346074,1753629044259,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.259",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346075,1753629044267,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.267",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346076,1753629044277,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.277",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346077,1753629044287,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.287",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346078,1753629044296,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.296",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346079,1753629044306,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.306",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346080,1753629044315,"fUST",-461.48785101,0.00019452,2,"2025-07-27T15:10:44.315",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346081,1753629044325,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.325",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346082,1753629044334,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.334",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346091,1753629044344,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.344",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346093,1753629044450,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.450",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346095,1753629044460,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.460",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346097,1753629044470,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.470",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346099,1753629044481,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.481",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346101,1753629044491,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.491",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346103,1753629044501,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.501",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346105,1753629044511,"fUST",-469.71624921,0.00019452,2,"2025-07-27T15:10:44.511",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346107,1753629044520,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.520",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346109,1753629044529,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.529",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346111,1753629044538,"fUST",-372.29790913,0.00019452,2,"2025-07-27T15:10:44.538",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346113,1753629044547,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.547",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346114,1753629044557,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.557",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346116,1753629044567,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.567",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346117,1753629044577,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.577",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346119,1753629044587,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.587",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346121,1753629044596,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.596",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346123,1753629044606,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.606",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346125,1753629044615,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.615",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346127,1753629044625,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.625",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346130,1753629044637,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.637",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346132,1753629044646,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.646",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346133,1753629044655,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.655",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346135,1753629044665,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.665",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346136,1753629044675,"fUST",-177.69293433,0.00019452,2,"2025-07-27T15:10:44.675",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346137,1753629044686,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.686",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346138,1753629044695,"fUST",-461.26980167,0.00019452,2,"2025-07-27T15:10:44.695",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346139,1753629044705,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.705",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346140,1753629044716,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.716",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346141,1753629044725,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.725",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346142,1753629044734,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.734",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346143,1753629044744,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.744",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346144,1753629044753,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.753",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346145,1753629044763,"fUST",-516.92041495,0.00019452,2,"2025-07-27T15:10:44.763",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346146,1753629044772,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.772",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346148,1753629044782,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.782",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346150,1753629044791,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.791",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346152,1753629044800,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.800",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346154,1753629044809,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.809",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346156,1753629044819,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.819",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346158,1753629044829,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.829",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346160,1753629044838,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.838",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346161,1753629044847,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.847",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346163,1753629044857,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.857",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346165,1753629044867,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.867",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346167,1753629044876,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.876",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346169,1753629044885,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.885",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346172,1753629044895,"fUST",-477.25501411,0.00019452,2,"2025-07-27T15:10:44.895",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346174,1753629044904,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.904",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346176,1753629044914,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.914",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346178,1753629044924,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.924",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346180,1753629044933,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.933",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346182,1753629044943,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.943",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346183,1753629044952,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.952",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346186,1753629044961,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.961",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346187,1753629044971,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.971",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346189,1753629044980,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.980",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346191,1753629044989,"fUST",-446.64656271,0.00019452,2,"2025-07-27T15:10:44.989",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346193,1753629044999,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:44.999",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346195,1753629045008,"fUST",-833.38,0.00019452,2,"2025-07-27T15:10:45.008",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346197,1753629045018,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.018",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346199,1753629045027,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.027",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346201,1753629045036,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.036",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346203,1753629045046,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.046",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346205,1753629045055,"fUST",-203.53044432,0.00019452,2,"2025-07-27T15:10:45.055",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346207,1753629045064,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.064",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346210,1753629045076,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.076",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346211,1753629045086,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.086",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346214,1753629045095,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.095",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346215,1753629045105,"fUST",-584.72174384,0.00019452,2,"2025-07-27T15:10:45.105",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346218,1753629045114,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.114",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346220,1753629045124,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.124",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346222,1753629045133,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.133",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346224,1753629045143,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.143",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346226,1753629045152,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.152",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346227,1753629045163,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.163",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346229,1753629045172,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.172",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346232,1753629045182,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.182",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346234,1753629045191,"fUST",-235.90659922,0.00019452,2,"2025-07-27T15:10:45.191",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346236,1753629045201,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.201",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346237,1753629045210,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.210",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346239,1753629045220,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.220",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346242,1753629045230,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.230",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346243,1753629045240,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.240",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346245,1753629045249,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.249",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346247,1753629045259,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.259",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346249,1753629045268,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.268",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346251,1753629045278,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.278",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346253,1753629045289,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.289",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346256,1753629045299,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.299",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346258,1753629045309,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.309",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346260,1753629045318,"fUST",-513.1070907,0.00019452,2,"2025-07-27T15:10:45.318",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346261,1753629045328,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.328",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346263,1753629045338,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.338",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346265,1753629045347,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.347",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346267,1753629045356,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.356",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346270,1753629045366,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.366",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346271,1753629045375,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.375",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346273,1753629045385,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.385",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346275,1753629045394,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.394",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346277,1753629045409,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.409",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346279,1753629045419,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.419",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346281,1753629045429,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.429",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346283,1753629045438,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.438",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346285,1753629045448,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.448",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346287,1753629045459,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.459",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346289,1753629045469,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.469",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346291,1753629045478,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.478",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346293,1753629045488,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.488",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346295,1753629045497,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.497",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346297,1753629045507,"fUST",-401.01221483,0.00019452,2,"2025-07-27T15:10:45.507",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346299,1753629045516,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.516",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346301,1753629045525,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.525",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346303,1753629045535,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.535",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346305,1753629045546,"fUST",-1525.19,0.00019452,2,"2025-07-27T15:10:45.546",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346307,1753629045555,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.555",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346309,1753629045565,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.565",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346311,1753629045575,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.575",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346313,1753629045585,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.585",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346315,1753629045595,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.595",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346317,1753629045604,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.604",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346319,1753629045614,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.614",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346321,1753629045624,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.624",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346323,1753629045634,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.634",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346325,1753629045643,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.643",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346327,1753629045652,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.652",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346329,1753629045661,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.661",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346331,1753629045670,"fUST",-457.26049218,0.00019452,2,"2025-07-27T15:10:45.670",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346333,1753629045679,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.679",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346335,1753629045689,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.689",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346337,1753629045699,"fUST",-1545.08,0.00019452,2,"2025-07-27T15:10:45.699",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346339,1753629045714,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.714",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346342,1753629045728,"fUST",-277.44758321,0.00019452,2,"2025-07-27T15:10:45.728",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346344,1753629045741,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.741",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346346,1753629045754,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.754",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346348,1753629045764,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.764",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346350,1753629045775,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.775",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346353,1753629045788,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.788",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346355,1753629045800,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.800",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346357,1753629045813,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.813",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346360,1753629045826,"fUST",-466.40349689,0.00019452,2,"2025-07-27T15:10:45.826",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346363,1753629045839,"fUST",-1065.96,0.00019452,2,"2025-07-27T15:10:45.839",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346365,1753629045852,"fUST",-2300.28,0.00019452,2,"2025-07-27T15:10:45.852",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346368,1753629045865,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.865",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346370,1753629045877,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.877",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346372,1753629045890,"fUST",-543.61,0.00019452,2,"2025-07-27T15:10:45.890",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346375,1753629045902,"fUST",-543.61,0.00019452,2,"2025-07-27T15:10:45.902",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346377,1753629045915,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.915",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346379,1753629045927,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.927",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346381,1753629045939,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.939",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346384,1753629045951,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.951",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346386,1753629045964,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.964",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346388,1753629045976,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.976",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346391,1753629045987,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.987",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346393,1753629045999,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:45.999",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346395,1753629046009,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.009",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346397,1753629046019,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.019",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346399,1753629046032,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.032",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346401,1753629046043,"fUST",-460.97,0.00019452,2,"2025-07-27T15:10:46.043",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346404,1753629046056,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.056",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346406,1753629046068,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.068",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346408,1753629046082,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.082",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346410,1753629046093,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.093",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346412,1753629046105,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.105",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346414,1753629046118,"fUST",-768.19,0.00019452,2,"2025-07-27T15:10:46.118",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346416,1753629046131,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.131",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346418,1753629046144,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.144",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346421,1753629046156,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.156",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346423,1753629046166,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.166",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346425,1753629046175,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.175",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346427,1753629046186,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.186",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346429,1753629046196,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.196",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346431,1753629046208,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.208",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346434,1753629046221,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.221",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346436,1753629046234,"fUST",-500.0,0.00019452,2,"2025-07-27T15:10:46.234",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346438,1753629046246,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.246",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346440,1753629046256,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.256",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346442,1753629046268,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.268",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346444,1753629046279,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.279",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346447,1753629046291,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.291",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346449,1753629046305,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.305",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346451,1753629046316,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.316",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346453,1753629046327,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.327",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346455,1753629046338,"fUST",-623.58,0.00019452,2,"2025-07-27T15:10:46.338",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346457,1753629046349,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.349",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346459,1753629046361,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.361",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346460,1753629046372,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.372",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346462,1753629046382,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.382",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346464,1753629046394,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.394",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346466,1753629046407,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.407",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346468,1753629046418,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.418",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346471,1753629046429,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.429",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346472,1753629046441,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.441",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346473,1753629046451,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.451",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346474,1753629046462,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.462",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346475,1753629046473,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.473",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346476,1753629046485,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.485",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346477,1753629046496,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.496",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346478,1753629046507,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.507",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346479,1753629046518,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.518",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346480,1753629046528,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.528",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346481,1753629046539,"fUST",-1098.03,0.00019452,2,"2025-07-27T15:10:46.539",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346482,1753629046551,"fUST",-201.85185083,0.00019452,2,"2025-07-27T15:10:46.551",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346483,1753629046562,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.562",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346484,1753629046573,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.573",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346485,1753629046584,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.584",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346486,1753629046595,"fUST",-661.63,0.00019452,2,"2025-07-27T15:10:46.595",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346487,1753629046606,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.606",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346488,1753629046616,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.616",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346489,1753629046627,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.627",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346490,1753629046638,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.638",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346491,1753629046649,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.649",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346492,1753629046660,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.660",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346493,1753629046670,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.670",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346494,1753629046681,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.681",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346495,1753629046693,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.693",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346496,1753629046704,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.704",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346497,1753629046715,"fUST",-746.78,0.00019452,2,"2025-07-27T15:10:46.715",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346498,1753629046726,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.726",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346499,1753629046737,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.737",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346500,1753629046747,"fUST",-818.69,0.00019452,2,"2025-07-27T15:10:46.747",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346501,1753629046758,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.758",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346502,1753629046769,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.769",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346503,1753629046779,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.779",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346504,1753629046790,"fUST",-577.86,0.00019452,2,"2025-07-27T15:10:46.790",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346505,1753629046801,"fUST",-1322.82,0.00019452,2,"2025-07-27T15:10:46.801",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346506,1753629046812,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.812",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346507,1753629046823,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.823",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346508,1753629046834,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.834",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346509,1753629046845,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.845",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346510,1753629046856,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.856",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346511,1753629046866,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.866",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346512,1753629046877,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.877",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346513,1753629046888,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.888",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346514,1753629046899,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.899",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346515,1753629046910,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.910",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346516,1753629046921,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.921",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346517,1753629046931,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.931",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346518,1753629046942,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.942",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346519,1753629046954,"fUST",-510.57,0.00019452,2,"2025-07-27T15:10:46.954",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346520,1753629046964,"fUST",-532.38351985,0.00019452,2,"2025-07-27T15:10:46.964",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346521,1753629046975,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.975",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346522,1753629046986,"fUST",-460.0,0.00019452,2,"2025-07-27T15:10:46.986",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346523,1753629046997,"fUST",-220.24965662,0.00019452,2,"2025-07-27T15:10:46.997",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346524,1753629047007,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.007",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346525,1753629047018,"fUST",-503.58204561,0.00019473,2,"2025-07-27T15:10:47.018",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346526,1753629047028,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.028",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346527,1753629047039,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.039",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346528,1753629047050,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.050",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346529,1753629047060,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.060",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346530,1753629047072,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.072",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346531,1753629047083,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.083",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346532,1753629047096,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.096",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346533,1753629047107,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.107",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346541,1753629047225,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.225",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346542,1753629047274,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.274",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346543,1753629047284,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.284",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346544,1753629047294,"fUST",-352.09949821,0.00019473,2,"2025-07-27T15:10:47.294",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346545,1753629047303,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.303",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346546,1753629047313,"fUST",-500.0,0.00019473,2,"2025-07-27T15:10:47.313",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346547,1753629047323,"fUST",-1182.90061916,0.00019521,2,"2025-07-27T15:10:47.323",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346548,1753629047332,"fUST",-150.0,0.00019603,2,"2025-07-27T15:10:47.332",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346549,1753629047342,"fUST",-1000.0,0.00019721,2,"2025-07-27T15:10:47.342",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346551,1753629047352,"fUST",-261.74517672,0.00019721,2,"2025-07-27T15:10:47.352",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346553,1753629047361,"fUST",-1000.0,0.00019721,2,"2025-07-27T15:10:47.361",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346555,1753629047372,"fUST",-798.08,0.00019723,2,"2025-07-27T15:10:47.372",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346557,1753629047381,"fUST",-476.88,0.00019723,2,"2025-07-27T15:10:47.381",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346559,1753629047391,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.391",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346561,1753629047400,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.400",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346563,1753629047413,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.413",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346564,1753629047423,"fUST",-444.08129803,0.00019726,2,"2025-07-27T15:10:47.423",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346565,1753629047432,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.432",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346566,1753629047441,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.441",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346567,1753629047452,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.452",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346568,1753629047462,"fUST",-500.96,0.00019726,2,"2025-07-27T15:10:47.462",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346569,1753629047472,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.472",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346570,1753629047481,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.481",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346571,1753629047490,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.490",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346572,1753629047499,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.499",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346573,1753629047509,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.509",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346574,1753629047518,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.518",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346575,1753629047527,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.527",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346576,1753629047537,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.537",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346577,1753629047546,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.546",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346578,1753629047556,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.556",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346579,1753629047565,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.565",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346580,1753629047576,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.576",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346581,1753629047586,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.586",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346582,1753629047595,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.595",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346583,1753629047605,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.605",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346584,1753629047614,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.614",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346585,1753629047624,"fUST",-477.75046505,0.00019726,2,"2025-07-27T15:10:47.624",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346586,1753629047633,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.633",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346587,1753629047642,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.642",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346588,1753629047651,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.651",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346589,1753629047661,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.661",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346590,1753629047670,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.670",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346591,1753629047679,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.679",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346592,1753629047689,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.689",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346593,1753629047698,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.698",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346594,1753629047707,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.707",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346595,1753629047717,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.717",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346596,1753629047726,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.726",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346597,1753629047735,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.735",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346598,1753629047744,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.744",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346599,1753629047754,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.754",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346600,1753629047763,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.763",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346601,1753629047773,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.773",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346602,1753629047782,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.782",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346603,1753629047792,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.792",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346604,1753629047801,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.801",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346605,1753629047810,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.810",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346606,1753629047822,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.822",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346607,1753629047832,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.832",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346608,1753629047842,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.842",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346609,1753629047851,"fUST",-509.47,0.00019726,2,"2025-07-27T15:10:47.851",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346610,1753629047861,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.861",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346611,1753629047871,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.871",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346612,1753629047881,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.881",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346613,1753629047890,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.890",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346614,1753629047900,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.900",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346615,1753629047911,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.911",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346616,1753629047921,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.921",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346617,1753629047930,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.930",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346618,1753629047940,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.940",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346619,1753629047950,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.950",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346620,1753629047959,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.959",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346621,1753629047968,"fUST",-451.35645911,0.00019726,2,"2025-07-27T15:10:47.968",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346622,1753629047978,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.978",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346623,1753629047987,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.987",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346624,1753629047997,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:47.997",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346625,1753629048006,"fUST",-511.64,0.00019726,2,"2025-07-27T15:10:48.006",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346626,1753629048015,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.015",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346627,1753629048024,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.024",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346628,1753629048034,"fUST",-174.67482996,0.00019726,2,"2025-07-27T15:10:48.034",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346629,1753629048044,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.044",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346630,1753629048055,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.055",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346631,1753629048065,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.065",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346632,1753629048075,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.075",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346633,1753629048084,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.084",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346634,1753629048094,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.094",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346635,1753629048103,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.103",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346636,1753629048112,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.112",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346637,1753629048122,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.122",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346638,1753629048131,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.131",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346639,1753629048141,"fUST",-461.98427731,0.00019726,2,"2025-07-27T15:10:48.141",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346640,1753629048151,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.151",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346641,1753629048161,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.161",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346642,1753629048170,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.170",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346643,1753629048180,"fUST",-833.38,0.00019726,2,"2025-07-27T15:10:48.180",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346644,1753629048189,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.189",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346645,1753629048199,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.199",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346646,1753629048209,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.209",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346647,1753629048219,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.219",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346648,1753629048228,"fUST",-472.99327099,0.00019726,2,"2025-07-27T15:10:48.228",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346650,1753629048237,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.237",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346652,1753629048247,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.247",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346653,1753629048257,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.257",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346655,1753629048267,"fUST",-569.20542198,0.00019726,2,"2025-07-27T15:10:48.267",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346657,1753629048276,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.276",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346659,1753629048285,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.285",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346661,1753629048295,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.295",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346663,1753629048305,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.305",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346665,1753629048314,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.314",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346667,1753629048324,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.324",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346669,1753629048334,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.334",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346671,1753629048343,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.343",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346673,1753629048353,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.353",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346675,1753629048362,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.362",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346677,1753629048372,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.372",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346679,1753629048381,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.381",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346680,1753629048390,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.390",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346681,1753629048400,"fUST",-340.90000032,0.00019726,2,"2025-07-27T15:10:48.400",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346683,1753629048413,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.413",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346685,1753629048423,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.423",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346687,1753629048432,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.432",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346689,1753629048443,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.443",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346690,1753629048452,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.452",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346691,1753629048462,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.462",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346692,1753629048471,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.471",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346693,1753629048480,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.480",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346694,1753629048490,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.490",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346695,1753629048500,"fUST",-466.71693846,0.00019726,2,"2025-07-27T15:10:48.500",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346696,1753629048509,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.509",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346697,1753629048519,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.519",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346698,1753629048528,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.528",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346699,1753629048539,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.539",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346700,1753629048548,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.548",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346701,1753629048558,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.558",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346702,1753629048568,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.568",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346703,1753629048578,"fUST",-1525.19,0.00019726,2,"2025-07-27T15:10:48.578",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346704,1753629048588,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.588",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346705,1753629048598,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.598",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346706,1753629048610,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.610",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346707,1753629048619,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.619",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346708,1753629048629,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.629",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346709,1753629048639,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.639",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346710,1753629048648,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.648",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346711,1753629048659,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.659",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346712,1753629048668,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.668",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346713,1753629048678,"fUST",-1545.08,0.00019726,2,"2025-07-27T15:10:48.678",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346714,1753629048688,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.688",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346715,1753629048697,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.697",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346716,1753629048707,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.707",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346717,1753629048717,"fUST",-463.30158589,0.00019726,2,"2025-07-27T15:10:48.717",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346718,1753629048727,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.727",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346719,1753629048737,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.737",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346720,1753629048747,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.747",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346721,1753629048757,"fUST",-1065.96,0.00019726,2,"2025-07-27T15:10:48.757",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346722,1753629048766,"fUST",-2300.28,0.00019726,2,"2025-07-27T15:10:48.766",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346723,1753629048776,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.776",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346724,1753629048786,"fUST",-543.61,0.00019726,2,"2025-07-27T15:10:48.786",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346725,1753629048796,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.796",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346726,1753629048806,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.806",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346727,1753629048815,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.815",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346728,1753629048826,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.826",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346729,1753629048836,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.836",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346730,1753629048846,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.846",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346731,1753629048855,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.855",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346732,1753629048865,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.865",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346733,1753629048875,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.875",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346734,1753629048884,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.884",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346735,1753629048894,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346736,1753629048903,"fUST",-768.19,0.00019726,2,"2025-07-27T15:10:48.903",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346737,1753629048913,"fUST",-230.34144251,0.00019726,2,"2025-07-27T15:10:48.913",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346738,1753629048922,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.922",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346739,1753629048932,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.932",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346740,1753629048942,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.942",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346741,1753629048951,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.951",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346742,1753629048960,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.960",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346743,1753629048969,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.969",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346744,1753629048978,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.978",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346745,1753629048988,"fUST",-500.0,0.00019726,2,"2025-07-27T15:10:48.988",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346746,1753629048997,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:48.997",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346747,1753629049006,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.006",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346748,1753629049016,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.016",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346749,1753629049025,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.025",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346750,1753629049034,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.034",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346751,1753629049044,"fUST",-623.58,0.00019726,2,"2025-07-27T15:10:49.044",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346752,1753629049053,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.053",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346753,1753629049063,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.063",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346754,1753629049073,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.073",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346755,1753629049082,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.082",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346756,1753629049093,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.093",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346758,1753629049103,"fUST",-405.72828216,0.00019726,2,"2025-07-27T15:10:49.103",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346760,1753629049115,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.115",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346762,1753629049124,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.124",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346764,1753629049136,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.136",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346766,1753629049146,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.146",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346768,1753629049155,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.155",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346770,1753629049166,"fUST",-1098.03,0.00019726,2,"2025-07-27T15:10:49.166",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346772,1753629049175,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.175",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346774,1753629049185,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.185",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346776,1753629049194,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.194",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346778,1753629049204,"fUST",-661.63,0.00019726,2,"2025-07-27T15:10:49.204",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346780,1753629049214,"fUST",-498.38201909,0.00019726,2,"2025-07-27T15:10:49.214",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346782,1753629049223,"fUST",-551.68,0.00019726,2,"2025-07-27T15:10:49.223",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346784,1753629049233,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.233",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346786,1753629049242,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.242",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346788,1753629049251,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.251",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346790,1753629049261,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.261",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346792,1753629049271,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.271",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346793,1753629049280,"fUST",-746.78,0.00019726,2,"2025-07-27T15:10:49.280",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346795,1753629049289,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.289",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346797,1753629049299,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.299",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346799,1753629049308,"fUST",-818.69,0.00019726,2,"2025-07-27T15:10:49.308",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346800,1753629049317,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.317",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346802,1753629049327,"fUST",-1322.82,0.00019726,2,"2025-07-27T15:10:49.327",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346804,1753629049336,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.336",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346806,1753629049346,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.346",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346808,1753629049355,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.355",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346810,1753629049364,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.364",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346812,1753629049374,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.374",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346814,1753629049383,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.383",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346815,1753629049393,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.393",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346816,1753629049404,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.404",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346817,1753629049414,"fUST",-510.57,0.00019726,2,"2025-07-27T15:10:49.414",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346818,1753629049423,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.423",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346819,1753629049433,"fUST",-460.0,0.00019726,2,"2025-07-27T15:10:49.433",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346820,1753629049442,"fUST",-1182.90061916,0.00019728,2,"2025-07-27T15:10:49.442",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346821,1753629049453,"fUST",-1182.90061916,0.00019934,2,"2025-07-27T15:10:49.453",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346822,1753629049462,"fUST",-500.0,0.00019973,2,"2025-07-27T15:10:49.462",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346823,1753629049471,"fUST",-798.08,0.00019997,2,"2025-07-27T15:10:49.471",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346824,1753629049482,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.482",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346826,1753629049492,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.492",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346828,1753629049502,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.502",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346830,1753629049512,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.512",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346832,1753629049522,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.522",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346834,1753629049532,"fUST",-605.34813429,0.0002,2,"2025-07-27T15:10:49.532",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346836,1753629049541,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.541",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346838,1753629049550,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.550",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346840,1753629049560,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.560",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346842,1753629049569,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.569",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346844,1753629049579,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.579",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346846,1753629049588,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.588",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346849,1753629049598,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.598",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346850,1753629049609,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.609",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346853,1753629049618,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.618",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346855,1753629049628,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.628",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346856,1753629049637,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.637",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346859,1753629049646,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.646",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346861,1753629049656,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.656",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346863,1753629049665,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.665",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346865,1753629049674,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.674",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346866,1753629049684,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.684",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346868,1753629049693,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.693",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346870,1753629049703,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.703",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346872,1753629049712,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.712",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346874,1753629049722,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.722",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346875,1753629049732,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.732",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346877,1753629049742,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.742",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346880,1753629049751,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.751",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346882,1753629049761,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.761",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346883,1753629049771,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.771",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346885,1753629049780,"fUST",-262.40212289,0.0002,2,"2025-07-27T15:10:49.780",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346887,1753629049790,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.790",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346890,1753629049800,"fUST",-353.73641951,0.0002,2,"2025-07-27T15:10:49.800",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346892,1753629049809,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.809",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346894,1753629049819,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.819",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346896,1753629049829,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.829",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346898,1753629049838,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.838",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346900,1753629049848,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.848",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346901,1753629049857,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.857",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346904,1753629049867,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.867",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346906,1753629049876,"fUST",-468.17988534,0.0002,2,"2025-07-27T15:10:49.876",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346908,1753629049886,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.886",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346910,1753629049895,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.895",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346912,1753629049904,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.904",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346914,1753629049914,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.914",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346916,1753629049923,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.923",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346918,1753629049933,"fUST",-462.88915775,0.0002,2,"2025-07-27T15:10:49.933",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346919,1753629049942,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.942",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346921,1753629049951,"fUST",-485.16,0.0002,2,"2025-07-27T15:10:49.951",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346923,1753629049961,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.961",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346925,1753629049970,"fUST",-833.38,0.0002,2,"2025-07-27T15:10:49.970",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346927,1753629049980,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.980",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346929,1753629049990,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:49.990",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346932,1753629050000,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.000",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346933,1753629050010,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.010",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346936,1753629050020,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.020",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346938,1753629050030,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.030",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346940,1753629050039,"fUST",-605.91684544,0.0002,2,"2025-07-27T15:10:50.039",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346942,1753629050048,"fUST",-309.0,0.0002,2,"2025-07-27T15:10:50.048",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346944,1753629050057,"fUST",-210.26760973,0.0002,2,"2025-07-27T15:10:50.057",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346946,1753629050067,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.067",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346947,1753629050078,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.078",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346950,1753629050087,"fUST",-528.5,0.0002,2,"2025-07-27T15:10:50.087",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346952,1753629050097,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.097",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346954,1753629050107,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.107",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346956,1753629050116,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.116",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346958,1753629050125,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.125",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346960,1753629050134,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.134",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346962,1753629050143,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.143",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346964,1753629050153,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.153",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346966,1753629050162,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.162",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346968,1753629050171,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.171",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346970,1753629050180,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.180",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346972,1753629050189,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.189",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346974,1753629050199,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.199",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346976,1753629050208,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.208",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346978,1753629050218,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.218",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346980,1753629050227,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.227",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346982,1753629050236,"fUST",-1525.19,0.0002,2,"2025-07-27T15:10:50.236",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346984,1753629050245,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.245",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346986,1753629050257,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.257",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346988,1753629050267,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.267",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346990,1753629050276,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.276",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346992,1753629050286,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.286",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375346994,1753629050296,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.296",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347008,1753629050421,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.421",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347010,1753629050431,"fUST",-1545.08,0.0002,2,"2025-07-27T15:10:50.431",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347012,1753629050441,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.441",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347014,1753629050451,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.451",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347016,1753629050460,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.460",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347018,1753629050470,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.470",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347020,1753629050481,"fUST",-575.0,0.0002,2,"2025-07-27T15:10:50.481",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347022,1753629050491,"fUST",-1065.96,0.0002,2,"2025-07-27T15:10:50.491",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347024,1753629050501,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.501",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347026,1753629050510,"fUST",-2300.28,0.0002,2,"2025-07-27T15:10:50.510",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347028,1753629050520,"fUST",-543.61,0.0002,2,"2025-07-27T15:10:50.520",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347030,1753629050530,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.530",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347032,1753629050540,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.540",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347034,1753629050550,"fUST",-446.48484517,0.0002,2,"2025-07-27T15:10:50.550",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347036,1753629050559,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.559",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347038,1753629050569,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.569",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347040,1753629050580,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.580",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347042,1753629050589,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.589",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347044,1753629050599,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.599",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347047,1753629050609,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.609",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347049,1753629050619,"fUST",-768.19,0.0002,2,"2025-07-27T15:10:50.619",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347051,1753629050629,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.629",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347053,1753629050638,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.638",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347055,1753629050648,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.648",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347057,1753629050659,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.659",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347059,1753629050669,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.669",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347061,1753629050679,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.679",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347063,1753629050689,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.689",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347065,1753629050699,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.699",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347067,1753629050708,"fUST",-623.58,0.0002,2,"2025-07-27T15:10:50.708",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347069,1753629050718,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.718",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347071,1753629050728,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.728",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347073,1753629050738,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.738",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347074,1753629050749,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.749",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347076,1753629050759,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.759",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347078,1753629050768,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.768",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347081,1753629050783,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.783",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347083,1753629050793,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.793",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347085,1753629050803,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.803",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347087,1753629050813,"fUST",-1098.03,0.0002,2,"2025-07-27T15:10:50.813",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347089,1753629050823,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.823",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347091,1753629050832,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.832",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347093,1753629050841,"fUST",-661.63,0.0002,2,"2025-07-27T15:10:50.841",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347095,1753629050851,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.851",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347097,1753629050861,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.861",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347099,1753629050874,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.874",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347100,1753629050884,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.884",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347103,1753629050894,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347105,1753629050905,"fUST",-746.78,0.0002,2,"2025-07-27T15:10:50.905",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347107,1753629050915,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.915",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347109,1753629050924,"fUST",-818.69,0.0002,2,"2025-07-27T15:10:50.924",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347111,1753629050934,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.934",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347112,1753629050944,"fUST",-1322.82,0.0002,2,"2025-07-27T15:10:50.944",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347114,1753629050954,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.954",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347116,1753629050964,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.964",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347118,1753629050975,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.975",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347121,1753629050986,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:50.986",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347123,1753629050996,"fUST",-510.57,0.0002,2,"2025-07-27T15:10:50.996",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347125,1753629051007,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:51.007",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347127,1753629051017,"fUST",-460.0,0.0002,2,"2025-07-27T15:10:51.017",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347129,1753629051028,"fUST",-1000.0,0.00020021,2,"2025-07-27T15:10:51.028",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347131,1753629051039,"fUST",-1007.37316975,0.00020021,2,"2025-07-27T15:10:51.039",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347133,1753629051049,"fUST",-1000.0,0.00020021,2,"2025-07-27T15:10:51.049",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347135,1753629051060,"fUST",-500.0,0.00020021,2,"2025-07-27T15:10:51.060",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347137,1753629051070,"fUST",-723.80422117,0.00020021,2,"2025-07-27T15:10:51.070",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347139,1753629051086,"fUST",-1000.0,0.00020021,2,"2025-07-27T15:10:51.086",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347141,1753629051096,"fUST",-508.39868873,0.00020021,2,"2025-07-27T15:10:51.096",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347143,1753629051106,"fUST",-1000.0,0.00020021,2,"2025-07-27T15:10:51.106",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347145,1753629051116,"fUST",-1000.0,0.00020021,2,"2025-07-27T15:10:51.116",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347147,1753629051125,"fUST",-1000.0,0.00020021,2,"2025-07-27T15:10:51.125",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347149,1753629051136,"fUST",-1000.0,0.00020021,2,"2025-07-27T15:10:51.136",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347151,1753629051148,"fUST",-1000.0,0.00020021,2,"2025-07-27T15:10:51.148",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347153,1753629051158,"fUST",-1182.90061916,0.00020141,2,"2025-07-27T15:10:51.158",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347155,1753629051169,"fUST",-403.221298,0.00020187,2,"2025-07-27T15:10:51.169",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347157,1753629051179,"fUST",-1500.0,0.00020268,2,"2025-07-27T15:10:51.179",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347160,1753629051191,"fUST",-798.08,0.00020271,2,"2025-07-27T15:10:51.191",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347161,1753629051200,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.200",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347162,1753629051210,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.210",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347163,1753629051220,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.220",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347164,1753629051230,"fUST",-558.50101966,0.00020273,2,"2025-07-27T15:10:51.230",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347165,1753629051240,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.240",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347166,1753629051251,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.251",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347167,1753629051260,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.260",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347168,1753629051270,"fUST",-549.44948426,0.00020273,2,"2025-07-27T15:10:51.270",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347169,1753629051280,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.280",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347170,1753629051290,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.290",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347171,1753629051300,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.300",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347172,1753629051310,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.310",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347173,1753629051320,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.320",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347174,1753629051332,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.332",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347175,1753629051342,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.342",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347176,1753629051351,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.351",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347177,1753629051361,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.361",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347178,1753629051371,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.371",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347179,1753629051381,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.381",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347180,1753629051390,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.390",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347181,1753629051401,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.401",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347182,1753629051412,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.412",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347183,1753629051421,"fUST",-504.06,0.00020273,2,"2025-07-27T15:10:51.421",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347184,1753629051431,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.431",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347185,1753629051441,"fUST",-164.22,0.00020273,2,"2025-07-27T15:10:51.441",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347186,1753629051451,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.451",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347187,1753629051461,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.461",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347188,1753629051470,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.470",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347189,1753629051482,"fUST",-833.38,0.00020273,2,"2025-07-27T15:10:51.482",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347190,1753629051492,"fUST",-394.30047243,0.00020273,2,"2025-07-27T15:10:51.492",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347191,1753629051501,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.501",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347192,1753629051512,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.512",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347193,1753629051521,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.521",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347194,1753629051531,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.531",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347195,1753629051541,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.541",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347196,1753629051550,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.550",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347197,1753629051560,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.560",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347198,1753629051569,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.569",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347199,1753629051580,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.580",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347200,1753629051589,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.589",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347201,1753629051601,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.601",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347202,1753629051611,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.611",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347203,1753629051620,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.620",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347204,1753629051630,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.630",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347205,1753629051640,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.640",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347206,1753629051650,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.650",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347207,1753629051660,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.660",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347208,1753629051669,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.669",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347209,1753629051680,"fUST",-1525.19,0.00020273,2,"2025-07-27T15:10:51.680",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347210,1753629051690,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.690",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347211,1753629051700,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.700",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347212,1753629051710,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.710",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347213,1753629051720,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.720",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347214,1753629051729,"fUST",-1545.08,0.00020273,2,"2025-07-27T15:10:51.729",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347215,1753629051739,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.739",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347216,1753629051750,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.750",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347217,1753629051760,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.760",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347218,1753629051770,"fUST",-1065.96,0.00020273,2,"2025-07-27T15:10:51.770",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347219,1753629051779,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.779",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347220,1753629051788,"fUST",-2300.28,0.00020273,2,"2025-07-27T15:10:51.788",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347221,1753629051798,"fUST",-543.61,0.00020273,2,"2025-07-27T15:10:51.798",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347222,1753629051808,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.808",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347223,1753629051817,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.817",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347224,1753629051827,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.827",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347225,1753629051837,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.837",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347226,1753629051847,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.847",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347228,1753629051856,"fUST",-768.19,0.00020273,2,"2025-07-27T15:10:51.856",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347230,1753629051866,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.866",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347232,1753629051876,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.876",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347234,1753629051885,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.885",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347236,1753629051894,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347238,1753629051904,"fUST",-623.58,0.00020273,2,"2025-07-27T15:10:51.904",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347240,1753629051914,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.914",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347241,1753629051924,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.924",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347242,1753629051935,"fUST",-494.18,0.00020273,2,"2025-07-27T15:10:51.935",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347243,1753629051945,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.945",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347244,1753629051954,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.954",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347245,1753629051963,"fUST",-153.32,0.00020273,2,"2025-07-27T15:10:51.963",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347246,1753629051973,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.973",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347247,1753629051983,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:51.983",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347248,1753629051992,"fUST",-1098.03,0.00020273,2,"2025-07-27T15:10:51.992",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347249,1753629052002,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:52.002",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347250,1753629052011,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:52.011",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347251,1753629052020,"fUST",-661.63,0.00020273,2,"2025-07-27T15:10:52.020",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347252,1753629052029,"fUST",-575.8,0.00020273,2,"2025-07-27T15:10:52.029",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347253,1753629052039,"fUST",-390.95,0.00020273,2,"2025-07-27T15:10:52.039",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347254,1753629052048,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:52.048",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347255,1753629052057,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:52.057",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347256,1753629052066,"fUST",-746.78,0.00020273,2,"2025-07-27T15:10:52.066",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347257,1753629052078,"fUST",-183.74,0.00020273,2,"2025-07-27T15:10:52.078",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347258,1753629052087,"fUST",-818.69,0.00020273,2,"2025-07-27T15:10:52.087",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347259,1753629052097,"fUST",-1322.82,0.00020273,2,"2025-07-27T15:10:52.097",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347260,1753629052106,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:52.106",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347261,1753629052115,"fUST",-575.91764872,0.00020273,2,"2025-07-27T15:10:52.115",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347262,1753629052125,"fUST",-510.57,0.00020273,2,"2025-07-27T15:10:52.125",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347263,1753629052134,"fUST",-460.0,0.00020273,2,"2025-07-27T15:10:52.134",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347264,1753629052143,"fUST",-170.73140328,0.00020289,2,"2025-07-27T15:10:52.143",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347265,1753629052152,"fUST",-1182.90061916,0.00020348,3,"2025-07-27T15:10:52.152",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347266,1753629052161,"fUST",-600.0,0.00020412,2,"2025-07-27T15:10:52.161",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347267,1753629052171,"fUST",-798.08,0.00020545,2,"2025-07-27T15:10:52.171",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347268,1753629052180,"fUST",-467.06,0.00020547,2,"2025-07-27T15:10:52.180",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347269,1753629052189,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.189",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347270,1753629052199,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.199",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347271,1753629052208,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.208",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347272,1753629052218,"fUST",-219.72675955,0.00020547,2,"2025-07-27T15:10:52.218",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347273,1753629052226,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.226",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347274,1753629052236,"fUST",-313.86264947,0.00020547,2,"2025-07-27T15:10:52.236",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347275,1753629052245,"fUST",-223.41,0.00020547,2,"2025-07-27T15:10:52.245",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347276,1753629052254,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.254",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347277,1753629052263,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.263",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347278,1753629052272,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.272",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347279,1753629052282,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.282",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347280,1753629052291,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.291",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347281,1753629052301,"fUST",-833.38,0.00020547,2,"2025-07-27T15:10:52.301",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347282,1753629052310,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.310",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347283,1753629052319,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.319",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347284,1753629052330,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.330",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347285,1753629052339,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.339",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347286,1753629052348,"fUST",-489.1,0.00020547,2,"2025-07-27T15:10:52.348",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347287,1753629052357,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.357",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347288,1753629052367,"fUST",-153.0,0.00020547,2,"2025-07-27T15:10:52.367",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347289,1753629052377,"fUST",-424.19901775,0.00020547,2,"2025-07-27T15:10:52.377",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347290,1753629052386,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.386",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347291,1753629052395,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.395",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347292,1753629052431,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.431",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347293,1753629052440,"fUST",-482.37,0.00020547,2,"2025-07-27T15:10:52.440",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347294,1753629052450,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.450",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347295,1753629052460,"fUST",-1525.19,0.00020547,2,"2025-07-27T15:10:52.460",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347296,1753629052469,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.469",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347297,1753629052478,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.478",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347298,1753629052488,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.488",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347299,1753629052498,"fUST",-1545.08,0.00020547,2,"2025-07-27T15:10:52.498",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347300,1753629052507,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.507",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347302,1753629052516,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.516",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347304,1753629052526,"fUST",-465.78350436,0.00020547,2,"2025-07-27T15:10:52.526",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347306,1753629052535,"fUST",-1065.96,0.00020547,2,"2025-07-27T15:10:52.535",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347308,1753629052544,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.544",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347309,1753629052553,"fUST",-2300.28,0.00020547,2,"2025-07-27T15:10:52.553",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347310,1753629052562,"fUST",-543.61,0.00020547,2,"2025-07-27T15:10:52.562",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347311,1753629052571,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.571",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347312,1753629052580,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.580",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347313,1753629052589,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.589",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347314,1753629052598,"fUST",-525.2,0.00020547,2,"2025-07-27T15:10:52.598",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347315,1753629052607,"fUST",-768.19,0.00020547,2,"2025-07-27T15:10:52.607",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347316,1753629052616,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.616",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347317,1753629052625,"fUST",-571.05,0.00020547,2,"2025-07-27T15:10:52.625",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347318,1753629052634,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.634",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347319,1753629052643,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.643",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347320,1753629052652,"fUST",-623.58,0.00020547,2,"2025-07-27T15:10:52.652",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347321,1753629052661,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.661",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347322,1753629052671,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.671",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347323,1753629052681,"fUST",-151.0,0.00020547,2,"2025-07-27T15:10:52.681",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347324,1753629052690,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.690",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347325,1753629052699,"fUST",-517.48,0.00020547,2,"2025-07-27T15:10:52.699",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347327,1753629052709,"fUST",-427.41097889,0.00020547,2,"2025-07-27T15:10:52.709",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347329,1753629052718,"fUST",-1098.03,0.00020547,2,"2025-07-27T15:10:52.718",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347331,1753629052727,"fUST",-661.63,0.00020547,2,"2025-07-27T15:10:52.727",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347333,1753629052737,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.737",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347335,1753629052747,"fUST",-746.78,0.00020547,2,"2025-07-27T15:10:52.747",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347336,1753629052775,"fUST",-818.69,0.00020547,2,"2025-07-27T15:10:52.775",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347337,1753629052784,"fUST",-1322.82,0.00020547,2,"2025-07-27T15:10:52.784",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347338,1753629052793,"fUST",-460.0,0.00020547,2,"2025-07-27T15:10:52.793",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347339,1753629052803,"fUST",-510.57,0.00020547,2,"2025-07-27T15:10:52.803",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347340,1753629052812,"fUST",-1182.90061916,0.00020555,3,"2025-07-27T15:10:52.812",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347341,1753629052821,"fUST",-151.0,0.00020568,2,"2025-07-27T15:10:52.821",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347342,1753629052831,"fUST",-151.0,0.00020568,2,"2025-07-27T15:10:52.831",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347343,1753629052841,"fUST",-151.0,0.00020568,2,"2025-07-27T15:10:52.841",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347344,1753629052850,"fUST",-151.0,0.00020568,2,"2025-07-27T15:10:52.850",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347345,1753629052860,"fUST",-550.86559429,0.00020568,2,"2025-07-27T15:10:52.860",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347346,1753629052869,"fUST",-1500.0,0.00020568,2,"2025-07-27T15:10:52.869",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347347,1753629052878,"fUST",-1500.0,0.00020568,2,"2025-07-27T15:10:52.878",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347348,1753629052888,"fUST",-1197.55022164,0.00020568,2,"2025-07-27T15:10:52.888",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347349,1753629052897,"fUST",-500.0,0.0002058,2,"2025-07-27T15:10:52.897",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347350,1753629052908,"fUST",-1182.90061916,0.00020762,3,"2025-07-27T15:10:52.908",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347351,1753629052917,"fUST",-420.0,0.00020792,2,"2025-07-27T15:10:52.917",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347352,1753629052926,"fUST",-500.0,0.00020816,2,"2025-07-27T15:10:52.926",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347353,1753629052936,"fUST",-798.08,0.00020819,2,"2025-07-27T15:10:52.936",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347354,1753629052945,"fUST",-151.52,0.00020821,2,"2025-07-27T15:10:52.945",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347355,1753629052955,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:52.955",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347356,1753629052964,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:52.964",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347357,1753629052974,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:52.974",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347358,1753629052983,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:52.983",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347359,1753629052992,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:52.992",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347360,1753629053001,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.001",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347361,1753629053011,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.011",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347362,1753629053020,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.020",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347363,1753629053029,"fUST",-833.38,0.00020821,2,"2025-07-27T15:10:53.029",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347364,1753629053038,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.038",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347365,1753629053048,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.048",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347366,1753629053057,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.057",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347367,1753629053067,"fUST",-287.42,0.00020821,2,"2025-07-27T15:10:53.067",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347368,1753629053077,"fUST",-556.41123745,0.00020821,2,"2025-07-27T15:10:53.077",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347369,1753629053086,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.086",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347370,1753629053096,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.096",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347371,1753629053105,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.105",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347372,1753629053114,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.114",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347373,1753629053124,"fUST",-1525.19,0.00020821,2,"2025-07-27T15:10:53.124",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347374,1753629053133,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.133",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347375,1753629053142,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.142",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347376,1753629053152,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.152",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347377,1753629053161,"fUST",-1545.08,0.00020821,2,"2025-07-27T15:10:53.161",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347378,1753629053171,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.171",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347379,1753629053181,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.181",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347380,1753629053190,"fUST",-1065.96,0.00020821,2,"2025-07-27T15:10:53.190",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347381,1753629053200,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.200",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347382,1753629053209,"fUST",-2300.28,0.00020821,2,"2025-07-27T15:10:53.209",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347383,1753629053219,"fUST",-543.61,0.00020821,2,"2025-07-27T15:10:53.219",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347384,1753629053228,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.228",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347385,1753629053237,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.237",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347386,1753629053247,"fUST",-427.58,0.00020821,2,"2025-07-27T15:10:53.247",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347387,1753629053256,"fUST",-768.19,0.00020821,2,"2025-07-27T15:10:53.256",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347388,1753629053265,"fUST",-185.43,0.00020821,2,"2025-07-27T15:10:53.265",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347389,1753629053275,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.275",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347390,1753629053284,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.284",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347391,1753629053294,"fUST",-623.58,0.00020821,2,"2025-07-27T15:10:53.294",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347392,1753629053304,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.304",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347393,1753629053314,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.314",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347394,1753629053324,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.324",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347395,1753629053333,"fUST",-1098.03,0.00020821,2,"2025-07-27T15:10:53.333",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347396,1753629053343,"fUST",-661.63,0.00020821,2,"2025-07-27T15:10:53.343",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347397,1753629053352,"fUST",-460.0,0.00020821,2,"2025-07-27T15:10:53.352",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347398,1753629053362,"fUST",-746.78,0.00020821,2,"2025-07-27T15:10:53.362",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347399,1753629053371,"fUST",-818.69,0.00020821,2,"2025-07-27T15:10:53.371",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347400,1753629053381,"fUST",-1322.82,0.00020821,2,"2025-07-27T15:10:53.381",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347401,1753629053391,"fUST",-510.57,0.00020821,2,"2025-07-27T15:10:53.391",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347402,1753629053401,"fUST",-151.0,0.00020913,2,"2025-07-27T15:10:53.401",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347403,1753629053414,"fUST",-1182.90061916,0.00020969,4,"2025-07-27T15:10:53.414",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347404,1753629053424,"fUST",-3000.0,0.00021,2,"2025-07-27T15:10:53.424",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347405,1753629053434,"fUST",-3000.0,0.0002101,2,"2025-07-27T15:10:53.434",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347406,1753629053443,"fUST",-3000.0,0.0002102,2,"2025-07-27T15:10:53.443",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347407,1753629053454,"fUST",-3000.0,0.0002103,2,"2025-07-27T15:10:53.454",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347408,1753629053464,"fUST",-3000.0,0.0002104,2,"2025-07-27T15:10:53.464",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347409,1753629053474,"fUST",-3000.0,0.0002105,2,"2025-07-27T15:10:53.474",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347410,1753629053486,"fUST",-3000.0,0.0002106,2,"2025-07-27T15:10:53.486",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347411,1753629053496,"fUST",-480.5484476,0.00021068,2,"2025-07-27T15:10:53.496",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347412,1753629053506,"fUST",-3000.0,0.0002107,2,"2025-07-27T15:10:53.506",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347413,1753629053516,"fUST",-214.84090509,0.00021071,2,"2025-07-27T15:10:53.516",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347414,1753629053525,"fUST",-840.75038169,0.00021071,2,"2025-07-27T15:10:53.525",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347415,1753629053535,"fUST",-160.0,0.00021071,2,"2025-07-27T15:10:53.535",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347416,1753629053544,"fUST",-12632.25855046,0.00021071,2,"2025-07-27T15:10:53.544",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347417,1753629053554,"fUST",-312.16666667,0.00021071,2,"2025-07-27T15:10:53.554",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347418,1753629053563,"fUST",-160.0,0.00021071,2,"2025-07-27T15:10:53.563",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347419,1753629053573,"fUST",-160.0,0.00021071,2,"2025-07-27T15:10:53.573",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347420,1753629053583,"fUST",-477.07289566,0.00021071,2,"2025-07-27T15:10:53.583",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347421,1753629053592,"fUST",-231.30466539,0.00021071,2,"2025-07-27T15:10:53.592",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347422,1753629053602,"fUST",-216.01841554,0.00021071,2,"2025-07-27T15:10:53.602",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347423,1753629053612,"fUST",-500.0,0.00021073,2,"2025-07-27T15:10:53.612",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347424,1753629053621,"fUST",-526.50274803,0.00021073,2,"2025-07-27T15:10:53.621",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347425,1753629053631,"fUST",-160.0,0.00021073,2,"2025-07-27T15:10:53.631",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347426,1753629053640,"fUST",-160.0,0.00021073,2,"2025-07-27T15:10:53.640",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347427,1753629053650,"fUST",-160.0,0.00021073,2,"2025-07-27T15:10:53.650",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347428,1753629053659,"fUST",-160.0,0.00021073,2,"2025-07-27T15:10:53.659",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347429,1753629053669,"fUST",-3000.0,0.0002108,2,"2025-07-27T15:10:53.669",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347430,1753629053679,"fUST",-268.594645,0.0002108,2,"2025-07-27T15:10:53.679",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347431,1753629053689,"fUST",-151.0,0.0002108,2,"2025-07-27T15:10:53.689",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347432,1753629053699,"fUST",-151.0,0.0002108,2,"2025-07-27T15:10:53.699",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347433,1753629053710,"fUST",-3000.0,0.0002109,2,"2025-07-27T15:10:53.710",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347434,1753629053719,"fUST",-798.08,0.00021093,2,"2025-07-27T15:10:53.719",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347435,1753629053729,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.729",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347436,1753629053738,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.738",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347437,1753629053748,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.748",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347438,1753629053757,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.757",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347439,1753629053766,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.766",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347440,1753629053776,"fUST",-360.4017144,0.00021095,2,"2025-07-27T15:10:53.776",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347441,1753629053786,"fUST",-338.75,0.00021095,2,"2025-07-27T15:10:53.786",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347442,1753629053796,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.796",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347443,1753629053805,"fUST",-833.38,0.00021095,2,"2025-07-27T15:10:53.805",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347444,1753629053815,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.815",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347445,1753629053825,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.825",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347446,1753629053835,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.835",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347447,1753629053844,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.844",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347448,1753629053854,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.854",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347449,1753629053865,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.865",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347450,1753629053875,"fUST",-1525.19,0.00021095,2,"2025-07-27T15:10:53.875",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347451,1753629053884,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.884",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347452,1753629053894,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347453,1753629053903,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.903",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347454,1753629053913,"fUST",-1545.08,0.00021095,2,"2025-07-27T15:10:53.913",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347455,1753629053923,"fUST",-1545.08,0.00021095,2,"2025-07-27T15:10:53.923",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347456,1753629053932,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.932",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347457,1753629053942,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.942",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347458,1753629053952,"fUST",-1065.96,0.00021095,2,"2025-07-27T15:10:53.952",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347459,1753629053962,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.962",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347460,1753629053972,"fUST",-2300.28,0.00021095,2,"2025-07-27T15:10:53.972",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347461,1753629053982,"fUST",-543.61,0.00021095,2,"2025-07-27T15:10:53.982",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347462,1753629053992,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:53.992",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347463,1753629054002,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:54.002",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347464,1753629054011,"fUST",-768.19,0.00021095,2,"2025-07-27T15:10:54.011",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347465,1753629054021,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:54.021",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347466,1753629054031,"fUST",-623.58,0.00021095,2,"2025-07-27T15:10:54.031",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347467,1753629054040,"fUST",-388.94,0.00021095,2,"2025-07-27T15:10:54.040",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347468,1753629054049,"fUST",-268.68,0.00021095,2,"2025-07-27T15:10:54.049",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347469,1753629054059,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:54.059",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347470,1753629054068,"fUST",-1098.03,0.00021095,2,"2025-07-27T15:10:54.068",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347471,1753629054079,"fUST",-661.63,0.00021095,2,"2025-07-27T15:10:54.079",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347472,1753629054088,"fUST",-460.0,0.00021095,2,"2025-07-27T15:10:54.088",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347473,1753629054098,"fUST",-746.78,0.00021095,2,"2025-07-27T15:10:54.098",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347474,1753629054107,"fUST",-818.69,0.00021095,2,"2025-07-27T15:10:54.107",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347475,1753629054117,"fUST",-1322.82,0.00021095,2,"2025-07-27T15:10:54.117",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347476,1753629054127,"fUST",-510.57,0.00021095,2,"2025-07-27T15:10:54.127",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347477,1753629054137,"fUST",-3000.0,0.000211,2,"2025-07-27T15:10:54.137",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347478,1753629054147,"fUST",-3000.0,0.0002111,2,"2025-07-27T15:10:54.147",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347479,1753629054156,"fUST",-500.0,0.00021116,2,"2025-07-27T15:10:54.156",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347480,1753629054166,"fUST",-3000.0,0.0002112,2,"2025-07-27T15:10:54.166",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347481,1753629054176,"fUST",-258.35454568,0.00021128,2,"2025-07-27T15:10:54.176",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347482,1753629054185,"fUST",-3000.0,0.0002113,2,"2025-07-27T15:10:54.185",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347483,1753629054195,"fUST",-3000.0,0.0002114,2,"2025-07-27T15:10:54.195",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347484,1753629054205,"fUST",-3000.0,0.0002115,2,"2025-07-27T15:10:54.205",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347485,1753629054215,"fUST",-3000.0,0.0002116,2,"2025-07-27T15:10:54.215",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347486,1753629054224,"fUST",-815.652,0.00021166,2,"2025-07-27T15:10:54.224",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347487,1753629054234,"fUST",-3000.0,0.0002117,2,"2025-07-27T15:10:54.234",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347488,1753629054244,"fUST",-1182.90061916,0.00021176,4,"2025-07-27T15:10:54.244",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347489,1753629054254,"fUST",-3000.0,0.0002118,2,"2025-07-27T15:10:54.254",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347490,1753629054264,"fUST",-160.0,0.00021183,2,"2025-07-27T15:10:54.264",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347491,1753629054274,"fUST",-3000.0,0.0002119,2,"2025-07-27T15:10:54.274",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347492,1753629054283,"fUST",-360.58493,0.0002119,2,"2025-07-27T15:10:54.283",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347493,1753629054293,"fUST",-360.58493,0.0002119,2,"2025-07-27T15:10:54.293",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347494,1753629054303,"fUST",-3000.0,0.000212,2,"2025-07-27T15:10:54.303",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347495,1753629054312,"fUST",-515.0,0.00021207,4,"2025-07-27T15:10:54.312",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347496,1753629054322,"fUST",-3000.0,0.0002121,2,"2025-07-27T15:10:54.322",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347497,1753629054334,"fUST",-151.0,0.0002121,2,"2025-07-27T15:10:54.334",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347498,1753629054344,"fUST",-3000.0,0.0002122,2,"2025-07-27T15:10:54.344",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347499,1753629054354,"fUST",-170.73140328,0.00021226,2,"2025-07-27T15:10:54.354",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347500,1753629054365,"fUST",-3000.0,0.0002123,2,"2025-07-27T15:10:54.365",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347501,1753629054374,"fUST",-3000.0,0.0002124,2,"2025-07-27T15:10:54.374",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347502,1753629054384,"fUST",-3000.0,0.0002125,2,"2025-07-27T15:10:54.384",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347503,1753629054394,"fUST",-3000.0,0.0002126,2,"2025-07-27T15:10:54.394",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347504,1753629054404,"fUST",-3000.0,0.0002127,2,"2025-07-27T15:10:54.404",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347505,1753629054417,"fUST",-3000.0,0.0002128,2,"2025-07-27T15:10:54.417",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347506,1753629054427,"fUST",-3000.0,0.0002129,2,"2025-07-27T15:10:54.427",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347507,1753629054437,"fUST",-151.0,0.0002129,2,"2025-07-27T15:10:54.437",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347508,1753629054447,"fUST",-152.193325,0.0002129,2,"2025-07-27T15:10:54.447",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347509,1753629054457,"fUST",-151.0,0.0002129,2,"2025-07-27T15:10:54.457",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347510,1753629054467,"fUST",-3000.0,0.000213,2,"2025-07-27T15:10:54.467",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347511,1753629054477,"fUST",-3000.0,0.0002131,2,"2025-07-27T15:10:54.477",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347512,1753629054486,"fUST",-3000.0,0.0002132,2,"2025-07-27T15:10:54.486",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347513,1753629054496,"fUST",-151.0,0.0002132,2,"2025-07-27T15:10:54.496",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347514,1753629054506,"fUST",-151.0,0.0002132,2,"2025-07-27T15:10:54.506",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347515,1753629054517,"fUST",-151.0,0.0002132,2,"2025-07-27T15:10:54.517",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347516,1753629054527,"fUST",-151.0,0.0002132,2,"2025-07-27T15:10:54.527",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347517,1753629054538,"fUST",-3000.0,0.0002133,2,"2025-07-27T15:10:54.538",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347518,1753629054548,"fUST",-3000.0,0.0002134,2,"2025-07-27T15:10:54.548",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347519,1753629054557,"fUST",-3000.0,0.0002135,2,"2025-07-27T15:10:54.557",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347520,1753629054567,"fUST",-3000.0,0.0002136,2,"2025-07-27T15:10:54.567",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347521,1753629054578,"fUST",-798.08,0.00021367,2,"2025-07-27T15:10:54.578",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347522,1753629054588,"fUST",-406.0,0.00021369,2,"2025-07-27T15:10:54.588",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347523,1753629054597,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.597",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347524,1753629054607,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.607",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347525,1753629054616,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.616",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347526,1753629054626,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.626",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347527,1753629054636,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.636",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347528,1753629054646,"fUST",-833.38,0.00021369,2,"2025-07-27T15:10:54.646",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347529,1753629054655,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.655",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347530,1753629054665,"fUST",-285.68,0.00021369,2,"2025-07-27T15:10:54.665",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347531,1753629054674,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.674",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347532,1753629054684,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.684",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347533,1753629054694,"fUST",-495.4,0.00021369,2,"2025-07-27T15:10:54.694",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347534,1753629054704,"fUST",-1525.19,0.00021369,2,"2025-07-27T15:10:54.704",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347535,1753629054714,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.714",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347536,1753629054725,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.725",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347537,1753629054735,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.735",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347538,1753629054746,"fUST",-1545.08,0.00021369,2,"2025-07-27T15:10:54.746",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347539,1753629054756,"fUST",-151.0,0.00021369,2,"2025-07-27T15:10:54.756",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347540,1753629054766,"fUST",-1545.08,0.00021369,2,"2025-07-27T15:10:54.766",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347541,1753629054775,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.775",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347542,1753629054785,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.785",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347543,1753629054795,"fUST",-1065.96,0.00021369,2,"2025-07-27T15:10:54.795",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347544,1753629054805,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.805",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347545,1753629054814,"fUST",-2300.28,0.00021369,2,"2025-07-27T15:10:54.814",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347546,1753629054824,"fUST",-543.61,0.00021369,2,"2025-07-27T15:10:54.824",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347547,1753629054834,"fUST",-303.22,0.00021369,2,"2025-07-27T15:10:54.834",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347548,1753629054844,"fUST",-232.32,0.00021369,2,"2025-07-27T15:10:54.844",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347549,1753629054854,"fUST",-768.19,0.00021369,2,"2025-07-27T15:10:54.854",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347550,1753629054864,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.864",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347551,1753629054874,"fUST",-623.58,0.00021369,2,"2025-07-27T15:10:54.874",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347552,1753629054884,"fUST",-416.48,0.00021369,2,"2025-07-27T15:10:54.884",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347553,1753629054894,"fUST",-1098.03,0.00021369,2,"2025-07-27T15:10:54.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347554,1753629054904,"fUST",-661.63,0.00021369,2,"2025-07-27T15:10:54.904",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347555,1753629054913,"fUST",-460.0,0.00021369,2,"2025-07-27T15:10:54.913",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347556,1753629054923,"fUST",-746.78,0.00021369,2,"2025-07-27T15:10:54.923",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347557,1753629054933,"fUST",-818.69,0.00021369,2,"2025-07-27T15:10:54.933",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347558,1753629054944,"fUST",-1322.82,0.00021369,2,"2025-07-27T15:10:54.944",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347559,1753629054954,"fUST",-510.57,0.00021369,2,"2025-07-27T15:10:54.954",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347560,1753629054963,"fUST",-3000.0,0.0002137,2,"2025-07-27T15:10:54.963",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347561,1753629054973,"fUST",-500.0,0.00021373,2,"2025-07-27T15:10:54.973",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347562,1753629054982,"fUST",-3000.0,0.0002138,2,"2025-07-27T15:10:54.982",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347563,1753629054992,"fUST",-1182.90061916,0.00021383,5,"2025-07-27T15:10:54.992",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347564,1753629055002,"fUST",-3000.0,0.0002139,2,"2025-07-27T15:10:55.002",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347565,1753629055012,"fUST",-3450.789547,0.000214,2,"2025-07-27T15:10:55.012",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347566,1753629055022,"fUST",-151.0,0.0002142,2,"2025-07-27T15:10:55.022",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347567,1753629055032,"fUST",-151.0,0.0002142,2,"2025-07-27T15:10:55.032",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347568,1753629055042,"fUST",-600.0,0.00021508,2,"2025-07-27T15:10:55.042",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347569,1753629055052,"fUST",-1182.90061916,0.0002159,5,"2025-07-27T15:10:55.052",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347570,1753629055062,"fUST",-515.0,0.00021633,4,"2025-07-27T15:10:55.062",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347571,1753629055072,"fUST",-798.08,0.00021641,2,"2025-07-27T15:10:55.072",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347572,1753629055083,"fUST",-199.27,0.00021643,2,"2025-07-27T15:10:55.083",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347573,1753629055196,"fUST",-165.32,0.00021643,2,"2025-07-27T15:10:55.196",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347574,1753629055206,"fUST",-460.0,0.00021643,2,"2025-07-27T15:10:55.206",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347575,1753629055216,"fUST",-442.68,0.00021643,2,"2025-07-27T15:10:55.216",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347576,1753629055225,"fUST",-460.0,0.00021643,2,"2025-07-27T15:10:55.225",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347577,1753629055235,"fUST",-833.38,0.00021643,2,"2025-07-27T15:10:55.235",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347578,1753629055244,"fUST",-460.0,0.00021643,2,"2025-07-27T15:10:55.244",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347579,1753629055254,"fUST",-213.472028,0.00021643,2,"2025-07-27T15:10:55.254",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347580,1753629055264,"fUST",-460.0,0.00021643,2,"2025-07-27T15:10:55.264",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347581,1753629055274,"fUST",-460.0,0.00021643,2,"2025-07-27T15:10:55.274",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347582,1753629055283,"fUST",-1525.19,0.00021643,2,"2025-07-27T15:10:55.283",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347583,1753629055293,"fUST",-460.0,0.00021643,2,"2025-07-27T15:10:55.293",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347584,1753629055303,"fUST",-460.0,0.00021643,2,"2025-07-27T15:10:55.303",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347585,1753629055312,"fUST",-460.0,0.00021643,2,"2025-07-27T15:10:55.312",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347586,1753629055322,"fUST",-1545.08,0.00021643,2,"2025-07-27T15:10:55.322",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347587,1753629055332,"fUST",-1545.08,0.00021643,2,"2025-07-27T15:10:55.332",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347588,1753629055342,"fUST",-274.94,0.00021643,2,"2025-07-27T15:10:55.342",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347589,1753629055352,"fUST",-450.68,0.00021643,2,"2025-07-27T15:10:55.352",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347590,1753629055361,"fUST",-1065.96,0.00021643,2,"2025-07-27T15:10:55.361",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347591,1753629055371,"fUST",-460.0,0.00021643,2,"2025-07-27T15:10:55.371",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347592,1753629055380,"fUST",-2300.28,0.00021643,2,"2025-07-27T15:10:55.380",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347593,1753629055390,"fUST",-543.61,0.00021643,2,"2025-07-27T15:10:55.390",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347594,1753629055399,"fUST",-768.19,0.00021643,2,"2025-07-27T15:10:55.399",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347595,1753629055411,"fUST",-479.93,0.00021643,2,"2025-07-27T15:10:55.411",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347596,1753629055421,"fUST",-151.0,0.00021643,2,"2025-07-27T15:10:55.421",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347597,1753629055432,"fUST",-623.58,0.00021643,2,"2025-07-27T15:10:55.432",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347598,1753629055441,"fUST",-1098.03,0.00021643,2,"2025-07-27T15:10:55.441",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347599,1753629055453,"fUST",-661.63,0.00021643,2,"2025-07-27T15:10:55.453",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347600,1753629055462,"fUST",-312.64,0.00021643,2,"2025-07-27T15:10:55.462",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347601,1753629055471,"fUST",-746.78,0.00021643,2,"2025-07-27T15:10:55.471",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347602,1753629055481,"fUST",-818.69,0.00021643,2,"2025-07-27T15:10:55.481",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347603,1753629055490,"fUST",-1322.82,0.00021643,2,"2025-07-27T15:10:55.490",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347604,1753629055500,"fUST",-510.57,0.00021643,2,"2025-07-27T15:10:55.500",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347605,1753629055510,"fUST",-260.0,0.00021731,2,"2025-07-27T15:10:55.510",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347606,1753629055520,"fUST",-1182.90061916,0.00021797,6,"2025-07-27T15:10:55.520",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347607,1753629055529,"fUST",-500.0,0.00021822,2,"2025-07-27T15:10:55.529",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347608,1753629055539,"fUST",-151.0,0.00021822,2,"2025-07-27T15:10:55.539",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347609,1753629055548,"fUST",-500.0,0.00021822,2,"2025-07-27T15:10:55.548",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347610,1753629055558,"fUST",-500.0,0.00021822,2,"2025-07-27T15:10:55.558",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347611,1753629055567,"fUST",-151.0,0.00021822,2,"2025-07-27T15:10:55.567",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347612,1753629055577,"fUST",-151.0,0.00021822,2,"2025-07-27T15:10:55.577",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347613,1753629055587,"fUST",-151.0,0.00021822,2,"2025-07-27T15:10:55.587",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347614,1753629055597,"fUST",-151.0,0.00021822,2,"2025-07-27T15:10:55.597",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347615,1753629055606,"fUST",-151.56244739,0.00021822,2,"2025-07-27T15:10:55.606",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347616,1753629055615,"fUST",-798.08,0.00021915,2,"2025-07-27T15:10:55.615",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347617,1753629055624,"fUST",-460.0,0.00021917,2,"2025-07-27T15:10:55.624",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347618,1753629055633,"fUST",-500.0,0.00021917,2,"2025-07-27T15:10:55.633",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347619,1753629055643,"fUST",-500.0,0.00021917,2,"2025-07-27T15:10:55.643",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347620,1753629055653,"fUST",-500.0,0.00021917,2,"2025-07-27T15:10:55.653",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347621,1753629055662,"fUST",-500.0,0.00021917,2,"2025-07-27T15:10:55.662",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347622,1753629055672,"fUST",-500.0,0.00021917,2,"2025-07-27T15:10:55.672",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347623,1753629055682,"fUST",-460.0,0.00021917,2,"2025-07-27T15:10:55.682",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347624,1753629055691,"fUST",-833.38,0.00021917,2,"2025-07-27T15:10:55.691",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347625,1753629055701,"fUST",-278.89,0.00021917,2,"2025-07-27T15:10:55.701",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347626,1753629055710,"fUST",-460.0,0.00021917,2,"2025-07-27T15:10:55.710",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347627,1753629055720,"fUST",-460.0,0.00021917,2,"2025-07-27T15:10:55.720",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347628,1753629055729,"fUST",-1525.19,0.00021917,2,"2025-07-27T15:10:55.729",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347629,1753629055738,"fUST",-460.0,0.00021917,2,"2025-07-27T15:10:55.738",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347630,1753629055748,"fUST",-494.62938388,0.00021917,2,"2025-07-27T15:10:55.748",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347631,1753629055758,"fUST",-460.0,0.00021917,2,"2025-07-27T15:10:55.758",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347632,1753629055767,"fUST",-1545.08,0.00021917,2,"2025-07-27T15:10:55.767",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347633,1753629055777,"fUST",-1545.08,0.00021917,2,"2025-07-27T15:10:55.777",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347634,1753629055786,"fUST",-1065.96,0.00021917,2,"2025-07-27T15:10:55.786",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347635,1753629055796,"fUST",-171.04,0.00021917,2,"2025-07-27T15:10:55.796",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347636,1753629055805,"fUST",-2300.28,0.00021917,2,"2025-07-27T15:10:55.805",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347637,1753629055815,"fUST",-768.19,0.00021917,2,"2025-07-27T15:10:55.815",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347638,1753629055825,"fUST",-623.58,0.00021917,2,"2025-07-27T15:10:55.825",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347639,1753629055837,"fUST",-1098.03,0.00021917,2,"2025-07-27T15:10:55.837",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347640,1753629055846,"fUST",-661.63,0.00021917,2,"2025-07-27T15:10:55.846",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347641,1753629055856,"fUST",-746.78,0.00021917,2,"2025-07-27T15:10:55.856",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347642,1753629055866,"fUST",-818.69,0.00021917,2,"2025-07-27T15:10:55.866",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347643,1753629055875,"fUST",-1322.82,0.00021917,2,"2025-07-27T15:10:55.875",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347644,1753629055885,"fUST",-510.57,0.00021917,2,"2025-07-27T15:10:55.885",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347645,1753629055894,"fUST",-151.0,0.00021918,2,"2025-07-27T15:10:55.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347646,1753629055904,"fUST",-528.43,0.00022,7,"2025-07-27T15:10:55.904",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347647,1753629055913,"fUST",-1644.09,0.00022,7,"2025-07-27T15:10:55.913",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347648,1753629055923,"fUST",-1793.78,0.00022,7,"2025-07-27T15:10:55.923",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347649,1753629055933,"fUST",-28594.81,0.00022,2,"2025-07-27T15:10:55.933",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347650,1753629055942,"fUST",-1182.90061916,0.00022003,6,"2025-07-27T15:10:55.942",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347651,1753629055951,"fUST",-360.58493,0.00022029,7,"2025-07-27T15:10:55.951",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347652,1753629055961,"fUST",-360.58493,0.00022029,7,"2025-07-27T15:10:55.961",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347653,1753629055971,"fUST",-515.0,0.00022058,5,"2025-07-27T15:10:55.971",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347654,1753629055980,"fUST",-150.0,0.00022064,2,"2025-07-27T15:10:55.980",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347655,1753629055990,"fUST",-1274.09828699,0.00022076,2,"2025-07-27T15:10:55.990",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347656,1753629055999,"fUST",-500.0,0.00022096,2,"2025-07-27T15:10:55.999",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347657,1753629056009,"fUST",-198.0,0.00022096,2,"2025-07-27T15:10:56.009",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347658,1753629056018,"fUST",-500.0,0.00022096,2,"2025-07-27T15:10:56.018",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347659,1753629056028,"fUST",-500.0,0.00022096,2,"2025-07-27T15:10:56.028",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347660,1753629056038,"fUST",-151.0,0.00022096,2,"2025-07-27T15:10:56.038",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347661,1753629056048,"fUST",-151.0,0.00022096,2,"2025-07-27T15:10:56.048",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347662,1753629056057,"fUST",-170.73140328,0.00022163,2,"2025-07-27T15:10:56.057",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347663,1753629056067,"fUST",-798.08,0.00022189,2,"2025-07-27T15:10:56.067",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347664,1753629056078,"fUST",-460.0,0.00022191,2,"2025-07-27T15:10:56.078",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347665,1753629056088,"fUST",-460.0,0.00022191,2,"2025-07-27T15:10:56.088",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347666,1753629056097,"fUST",-833.38,0.00022191,2,"2025-07-27T15:10:56.097",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347667,1753629056107,"fUST",-173.96433573,0.00022191,2,"2025-07-27T15:10:56.107",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347668,1753629056116,"fUST",-460.0,0.00022191,2,"2025-07-27T15:10:56.116",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347669,1753629056126,"fUST",-1525.19,0.00022191,2,"2025-07-27T15:10:56.126",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347670,1753629056135,"fUST",-460.0,0.00022191,2,"2025-07-27T15:10:56.135",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347671,1753629056144,"fUST",-460.0,0.00022191,2,"2025-07-27T15:10:56.144",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347672,1753629056154,"fUST",-1065.96,0.00022191,2,"2025-07-27T15:10:56.154",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347673,1753629056163,"fUST",-2300.28,0.00022191,2,"2025-07-27T15:10:56.163",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347674,1753629056172,"fUST",-768.19,0.00022191,2,"2025-07-27T15:10:56.172",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347675,1753629056183,"fUST",-623.58,0.00022191,2,"2025-07-27T15:10:56.183",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347676,1753629056193,"fUST",-1098.03,0.00022191,2,"2025-07-27T15:10:56.193",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347677,1753629056203,"fUST",-661.63,0.00022191,2,"2025-07-27T15:10:56.203",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347678,1753629056213,"fUST",-746.78,0.00022191,2,"2025-07-27T15:10:56.213",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347679,1753629056222,"fUST",-818.69,0.00022191,2,"2025-07-27T15:10:56.222",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347680,1753629056232,"fUST",-1322.82,0.00022191,2,"2025-07-27T15:10:56.232",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347681,1753629056242,"fUST",-510.57,0.00022191,2,"2025-07-27T15:10:56.242",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347682,1753629056251,"fUST",-1182.90061916,0.0002221,6,"2025-07-27T15:10:56.251",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347683,1753629056262,"fUST",-360.0,0.00022278,2,"2025-07-27T15:10:56.262",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347684,1753629056271,"fUST",-25000.0,0.0002231,2,"2025-07-27T15:10:56.271",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347685,1753629056280,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.280",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347686,1753629056290,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.290",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347687,1753629056299,"fUST",-3801.642,0.0002231,2,"2025-07-27T15:10:56.299",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347688,1753629056308,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.308",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347689,1753629056317,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.317",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347690,1753629056328,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.328",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347691,1753629056338,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.338",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347692,1753629056347,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.347",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347693,1753629056356,"fUST",-5158.08212859,0.0002231,2,"2025-07-27T15:10:56.356",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347694,1753629056366,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.366",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347695,1753629056375,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.375",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347696,1753629056384,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.384",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347697,1753629056393,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.393",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347698,1753629056404,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.404",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347699,1753629056416,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.416",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347700,1753629056425,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.425",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347701,1753629056434,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.434",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347702,1753629056443,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.443",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347703,1753629056454,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.454",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347704,1753629056464,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.464",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347705,1753629056473,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.473",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347706,1753629056484,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.484",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347707,1753629056493,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.493",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347708,1753629056503,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.503",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347709,1753629056512,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.512",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347710,1753629056522,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.522",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347711,1753629056533,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.533",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347712,1753629056542,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.542",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347713,1753629056552,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.552",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347714,1753629056561,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.561",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347715,1753629056570,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.570",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347716,1753629056582,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.582",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347717,1753629056591,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.591",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347718,1753629056601,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.601",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347719,1753629056610,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.610",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347720,1753629056619,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.619",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347721,1753629056630,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.630",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347722,1753629056639,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.639",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347723,1753629056648,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.648",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347724,1753629056658,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.658",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347725,1753629056667,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.667",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347726,1753629056677,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.677",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347727,1753629056686,"fUST",-500.0,0.0002231,2,"2025-07-27T15:10:56.686",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347728,1753629056697,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.697",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347729,1753629056707,"fUST",-281.68954337,0.0002231,2,"2025-07-27T15:10:56.707",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347730,1753629056717,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.717",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347731,1753629056726,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.726",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347732,1753629056736,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.736",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347733,1753629056746,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.746",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347734,1753629056755,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.755",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347735,1753629056765,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.765",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347736,1753629056776,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.776",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347737,1753629056785,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.785",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347738,1753629056795,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.795",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347739,1753629056805,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.805",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347740,1753629056814,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.814",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347741,1753629056823,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.823",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347742,1753629056834,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.834",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347743,1753629056844,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.844",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347744,1753629056853,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.853",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347745,1753629056863,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.863",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347746,1753629056873,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.873",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347747,1753629056882,"fUST",-278.72920567,0.0002231,2,"2025-07-27T15:10:56.882",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347748,1753629056892,"fUST",-151.0,0.0002231,2,"2025-07-27T15:10:56.892",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347749,1753629056903,"fUST",-229.107257,0.0002231,7,"2025-07-27T15:10:56.903",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347750,1753629056912,"fUST",-151.0,0.0002231,7,"2025-07-27T15:10:56.912",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347751,1753629056922,"fUST",-151.0,0.0002231,7,"2025-07-27T15:10:56.922",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347752,1753629056931,"fUST",-151.0,0.0002231,7,"2025-07-27T15:10:56.931",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347753,1753629056941,"fUST",-3077.32787383,0.00022365,2,"2025-07-27T15:10:56.941",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347754,1753629056951,"fUST",-151.0,0.00022365,7,"2025-07-27T15:10:56.951",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347755,1753629056960,"fUST",-500.0,0.0002237,2,"2025-07-27T15:10:56.960",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347756,1753629056970,"fUST",-500.0,0.0002237,2,"2025-07-27T15:10:56.970",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347757,1753629056979,"fUST",-500.0,0.0002237,2,"2025-07-27T15:10:56.979",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347758,1753629056989,"fUST",-151.0,0.0002237,2,"2025-07-27T15:10:56.989",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347759,1753629056998,"fUST",-151.0,0.0002237,2,"2025-07-27T15:10:56.998",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347760,1753629057008,"fUST",-1182.90061916,0.00022417,7,"2025-07-27T15:10:57.008",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347761,1753629057017,"fUST",-798.08,0.00022463,2,"2025-07-27T15:10:57.017",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347762,1753629057027,"fUST",-460.0,0.00022465,2,"2025-07-27T15:10:57.027",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347763,1753629057036,"fUST",-460.0,0.00022465,2,"2025-07-27T15:10:57.036",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347764,1753629057045,"fUST",-833.38,0.00022465,2,"2025-07-27T15:10:57.045",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347765,1753629057055,"fUST",-2579.92,0.00022465,2,"2025-07-27T15:10:57.055",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347766,1753629057065,"fUST",-484.46,0.00022465,2,"2025-07-27T15:10:57.065",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347767,1753629057074,"fUST",-1525.19,0.00022465,2,"2025-07-27T15:10:57.074",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347768,1753629057086,"fUST",-324.43030352,0.00022465,2,"2025-07-27T15:10:57.086",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347769,1753629057095,"fUST",-460.0,0.00022465,2,"2025-07-27T15:10:57.095",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347770,1753629057105,"fUST",-1065.96,0.00022465,2,"2025-07-27T15:10:57.105",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347771,1753629057115,"fUST",-2300.28,0.00022465,2,"2025-07-27T15:10:57.115",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347772,1753629057124,"fUST",-768.19,0.00022465,2,"2025-07-27T15:10:57.124",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347773,1753629057133,"fUST",-623.58,0.00022465,2,"2025-07-27T15:10:57.133",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347774,1753629057143,"fUST",-1098.03,0.00022465,2,"2025-07-27T15:10:57.143",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347775,1753629057152,"fUST",-661.63,0.00022465,2,"2025-07-27T15:10:57.152",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347776,1753629057161,"fUST",-746.78,0.00022465,2,"2025-07-27T15:10:57.161",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347777,1753629057170,"fUST",-818.69,0.00022465,2,"2025-07-27T15:10:57.170",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347778,1753629057180,"fUST",-1322.82,0.00022465,2,"2025-07-27T15:10:57.180",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347779,1753629057189,"fUST",-515.0,0.00022484,5,"2025-07-27T15:10:57.189",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347780,1753629057198,"fUST",-1329.35669447,0.0002255,2,"2025-07-27T15:10:57.198",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347781,1753629057207,"fUST",-600.0,0.00022604,2,"2025-07-27T15:10:57.207",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347782,1753629057217,"fUST",-325.55131923,0.00022612,2,"2025-07-27T15:10:57.217",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347783,1753629057226,"fUST",-1182.90061916,0.00022624,7,"2025-07-27T15:10:57.226",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347784,1753629057235,"fUST",-500.0,0.00022644,2,"2025-07-27T15:10:57.235",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347785,1753629057245,"fUST",-500.0,0.00022644,2,"2025-07-27T15:10:57.245",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347786,1753629057254,"fUST",-500.0,0.00022644,2,"2025-07-27T15:10:57.254",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347787,1753629057264,"fUST",-151.0,0.00022644,2,"2025-07-27T15:10:57.264",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347788,1753629057273,"fUST",-587.0,0.00022662,2,"2025-07-27T15:10:57.273",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347789,1753629057282,"fUST",-798.08,0.00022737,2,"2025-07-27T15:10:57.282",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347790,1753629057292,"fUST",-151.0,0.00022737,7,"2025-07-27T15:10:57.292",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347791,1753629057301,"fUST",-190.384102,0.00022737,7,"2025-07-27T15:10:57.301",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347792,1753629057310,"fUST",-175.20438728,0.00022739,2,"2025-07-27T15:10:57.310",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347793,1753629057319,"fUST",-151.0,0.00022739,7,"2025-07-27T15:10:57.319",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347794,1753629057330,"fUST",-460.0,0.00022739,2,"2025-07-27T15:10:57.330",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347795,1753629057339,"fUST",-833.38,0.00022739,2,"2025-07-27T15:10:57.339",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347796,1753629057349,"fUST",-1525.19,0.00022739,2,"2025-07-27T15:10:57.349",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347797,1753629057358,"fUST",-460.0,0.00022739,2,"2025-07-27T15:10:57.358",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347798,1753629057367,"fUST",-1065.96,0.00022739,2,"2025-07-27T15:10:57.367",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347799,1753629057377,"fUST",-2300.28,0.00022739,2,"2025-07-27T15:10:57.377",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347800,1753629057386,"fUST",-768.19,0.00022739,2,"2025-07-27T15:10:57.386",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347801,1753629057397,"fUST",-151.0,0.00022739,7,"2025-07-27T15:10:57.397",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347802,1753629057409,"fUST",-623.58,0.00022739,2,"2025-07-27T15:10:57.409",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347803,1753629057419,"fUST",-1098.03,0.00022739,2,"2025-07-27T15:10:57.419",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347804,1753629057428,"fUST",-661.63,0.00022739,2,"2025-07-27T15:10:57.428",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347805,1753629057437,"fUST",-746.78,0.00022739,2,"2025-07-27T15:10:57.437",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347806,1753629057447,"fUST",-818.69,0.00022739,2,"2025-07-27T15:10:57.447",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347807,1753629057457,"fUST",-1322.82,0.00022739,2,"2025-07-27T15:10:57.457",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347808,1753629057466,"fUST",-151.0,0.000228,9,"2025-07-27T15:10:57.466",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347809,1753629057476,"fUST",-151.0,0.000228,9,"2025-07-27T15:10:57.476",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347810,1753629057487,"fUST",-460.0,0.00022826,2,"2025-07-27T15:10:57.487",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347811,1753629057497,"fUST",-1182.90061916,0.00022831,8,"2025-07-27T15:10:57.497",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347812,1753629057506,"fUST",-25000.0,0.00022858,2,"2025-07-27T15:10:57.506",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347813,1753629057515,"fUST",-515.0,0.0002291,5,"2025-07-27T15:10:57.515",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347814,1753629057525,"fUST",-500.0,0.00022918,2,"2025-07-27T15:10:57.525",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347815,1753629057535,"fUST",-500.0,0.00022918,2,"2025-07-27T15:10:57.535",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347816,1753629057544,"fUST",-500.0,0.00022918,2,"2025-07-27T15:10:57.544",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347817,1753629057554,"fUST",-151.0,0.00022918,2,"2025-07-27T15:10:57.554",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347818,1753629057565,"fUST",-429.1890217,0.00022932,2,"2025-07-27T15:10:57.565",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347819,1753629057575,"fUST",-429.9863832,0.00022932,2,"2025-07-27T15:10:57.575",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347820,1753629057585,"fUST",-164.9638775,0.00022932,2,"2025-07-27T15:10:57.585",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347821,1753629057594,"fUST",-160.0,0.00023,2,"2025-07-27T15:10:57.594",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347822,1753629057604,"fUST",-793.66,0.00023,2,"2025-07-27T15:10:57.604",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347823,1753629057614,"fUST",-798.08,0.00023011,2,"2025-07-27T15:10:57.614",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347824,1753629057722,"fUST",-460.0,0.00023013,2,"2025-07-27T15:10:57.722",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347825,1753629057732,"fUST",-833.38,0.00023013,2,"2025-07-27T15:10:57.732",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347826,1753629057743,"fUST",-1525.19,0.00023013,2,"2025-07-27T15:10:57.743",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347827,1753629057753,"fUST",-460.0,0.00023013,2,"2025-07-27T15:10:57.753",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347828,1753629057762,"fUST",-1065.96,0.00023013,2,"2025-07-27T15:10:57.762",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347829,1753629057773,"fUST",-2300.28,0.00023013,2,"2025-07-27T15:10:57.773",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347830,1753629057782,"fUST",-768.19,0.00023013,2,"2025-07-27T15:10:57.782",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347831,1753629057792,"fUST",-623.58,0.00023013,2,"2025-07-27T15:10:57.792",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347832,1753629057805,"fUST",-1098.03,0.00023013,2,"2025-07-27T15:10:57.805",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347833,1753629057814,"fUST",-661.63,0.00023013,2,"2025-07-27T15:10:57.814",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347834,1753629057825,"fUST",-746.78,0.00023013,2,"2025-07-27T15:10:57.825",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347835,1753629057835,"fUST",-818.69,0.00023013,2,"2025-07-27T15:10:57.835",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347836,1753629057845,"fUST",-1322.82,0.00023013,2,"2025-07-27T15:10:57.845",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347837,1753629057855,"fUST",-1182.90061916,0.00023038,8,"2025-07-27T15:10:57.855",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347838,1753629057864,"fUST",-519.22,0.00023072,6,"2025-07-27T15:10:57.864",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347839,1753629057874,"fUST",-545.22,0.00023074,5,"2025-07-27T15:10:57.874",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347840,1753629057884,"fUST",-170.73140328,0.000231,2,"2025-07-27T15:10:57.884",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347841,1753629057894,"fUST",-519.22,0.00023172,5,"2025-07-27T15:10:57.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347842,1753629057904,"fUST",-545.22,0.00023174,7,"2025-07-27T15:10:57.904",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347843,1753629057914,"fUST",-500.0,0.00023192,2,"2025-07-27T15:10:57.914",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347844,1753629057924,"fUST",-500.0,0.00023192,2,"2025-07-27T15:10:57.924",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347845,1753629057933,"fUST",-500.0,0.00023192,2,"2025-07-27T15:10:57.933",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347846,1753629057943,"fUST",-136186.73730631,0.000232,3,"2025-07-27T15:10:57.943",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347847,1753629058071,"fUST",-193336.65089381,0.000232,3,"2025-07-27T15:10:58.071",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347848,1753629058084,"fUST",-160.0,0.000232,3,"2025-07-27T15:10:58.084",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347849,1753629058094,"fUST",-189.733509,0.000232,7,"2025-07-27T15:10:58.094",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347850,1753629058104,"fUST",-28594.81,0.000232,2,"2025-07-27T15:10:58.104",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347851,1753629058114,"fUST",-277.819563,0.000232,7,"2025-07-27T15:10:58.114",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347852,1753629058125,"fUST",-360.58493,0.000232,7,"2025-07-27T15:10:58.125",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347853,1753629058134,"fUST",-360.58493,0.000232,7,"2025-07-27T15:10:58.134",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347854,1753629058143,"fUST",-312.16666667,0.000232,3,"2025-07-27T15:10:58.143",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347855,1753629058153,"fUST",-312.16666667,0.000232,7,"2025-07-27T15:10:58.153",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347856,1753629058162,"fUST",-160.0,0.000232,3,"2025-07-27T15:10:58.162",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347857,1753629058171,"fUST",-526.50274803,0.000232,3,"2025-07-27T15:10:58.171",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347858,1753629058181,"fUST",-840.75038169,0.000232,3,"2025-07-27T15:10:58.181",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347859,1753629058190,"fUST",-151.0,0.000232,7,"2025-07-27T15:10:58.190",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347860,1753629058200,"fUST",-216.01841554,0.000232,3,"2025-07-27T15:10:58.200",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347861,1753629058209,"fUST",-477.07289566,0.000232,3,"2025-07-27T15:10:58.209",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347862,1753629058218,"fUST",-477.07289566,0.000232,7,"2025-07-27T15:10:58.218",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347863,1753629058227,"fUST",-160.0,0.000232,3,"2025-07-27T15:10:58.227",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347864,1753629058236,"fUST",-160.0,0.000232,7,"2025-07-27T15:10:58.236",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347865,1753629058245,"fUST",-214.84090509,0.000232,3,"2025-07-27T15:10:58.245",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347866,1753629058254,"fUST",-214.84090509,0.000232,7,"2025-07-27T15:10:58.254",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347867,1753629058263,"fUST",-151.0,0.000232,7,"2025-07-27T15:10:58.263",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347868,1753629058273,"fUST",-231.30466539,0.000232,3,"2025-07-27T15:10:58.273",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347869,1753629058282,"fUST",-265.127128,0.000232,7,"2025-07-27T15:10:58.282",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347870,1753629058292,"fUST",-151.0,0.000232,7,"2025-07-27T15:10:58.292",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347871,1753629058303,"fUST",-151.0,0.000232,7,"2025-07-27T15:10:58.303",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347872,1753629058312,"fUST",-1182.90061916,0.00023245,8,"2025-07-27T15:10:58.312",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347873,1753629058322,"fUST",-545.22389945,0.00023274,4,"2025-07-27T15:10:58.322",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347874,1753629058334,"fUST",-798.08,0.00023285,2,"2025-07-27T15:10:58.334",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347875,1753629058344,"fUST",-460.0,0.00023287,2,"2025-07-27T15:10:58.344",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347876,1753629058354,"fUST",-833.38,0.00023287,2,"2025-07-27T15:10:58.354",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347877,1753629058363,"fUST",-1525.19,0.00023287,2,"2025-07-27T15:10:58.363",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347878,1753629058374,"fUST",-460.0,0.00023287,2,"2025-07-27T15:10:58.374",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347879,1753629058384,"fUST",-1065.96,0.00023287,2,"2025-07-27T15:10:58.384",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347880,1753629058395,"fUST",-2300.28,0.00023287,2,"2025-07-27T15:10:58.395",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347881,1753629058407,"fUST",-768.19,0.00023287,2,"2025-07-27T15:10:58.407",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347882,1753629058420,"fUST",-623.58,0.00023287,2,"2025-07-27T15:10:58.420",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347883,1753629058429,"fUST",-1098.03,0.00023287,2,"2025-07-27T15:10:58.429",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347884,1753629058439,"fUST",-661.63,0.00023287,2,"2025-07-27T15:10:58.439",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347885,1753629058448,"fUST",-746.78,0.00023287,2,"2025-07-27T15:10:58.448",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347886,1753629058457,"fUST",-818.69,0.00023287,2,"2025-07-27T15:10:58.457",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347887,1753629058467,"fUST",-1322.82,0.00023287,2,"2025-07-27T15:10:58.467",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347888,1753629058476,"fUST",-151.0,0.000233,6,"2025-07-27T15:10:58.476",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347889,1753629058485,"fUST",-1793.78,0.000233,7,"2025-07-27T15:10:58.485",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347890,1753629058496,"fUST",-515.0,0.00023336,6,"2025-07-27T15:10:58.496",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347891,1753629058506,"fUST",-153.0,0.00023342,2,"2025-07-27T15:10:58.506",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347892,1753629058515,"fUST",-577.9763186,0.00023342,2,"2025-07-27T15:10:58.515",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347893,1753629058525,"fUST",-153.0,0.00023342,2,"2025-07-27T15:10:58.525",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347894,1753629058536,"fUST",-153.0,0.00023342,2,"2025-07-27T15:10:58.536",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347895,1753629058546,"fUST",-577.9763186,0.00023342,2,"2025-07-27T15:10:58.546",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347896,1753629058555,"fUST",-577.9763186,0.00023342,2,"2025-07-27T15:10:58.555",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347897,1753629058564,"fUST",-153.0,0.00023342,2,"2025-07-27T15:10:58.564",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347898,1753629058574,"fUST",-153.0,0.00023342,2,"2025-07-27T15:10:58.574",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347899,1753629058585,"fUST",-577.9763186,0.00023342,2,"2025-07-27T15:10:58.585",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347900,1753629058595,"fUST",-577.9763186,0.00023342,2,"2025-07-27T15:10:58.595",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347901,1753629058605,"fUST",-322.0365304,0.00023342,2,"2025-07-27T15:10:58.605",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347902,1753629058615,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:10:58.615",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347903,1753629058624,"fUST",-153.0,0.00023342,2,"2025-07-27T15:10:58.624",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347904,1753629058634,"fUST",-153.0,0.00023342,2,"2025-07-27T15:10:58.634",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347905,1753629058643,"fUST",-577.9763186,0.00023342,2,"2025-07-27T15:10:58.643",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347906,1753629058653,"fUST",-577.9763186,0.00023342,2,"2025-07-27T15:10:58.653",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347907,1753629058662,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:10:58.662",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347908,1753629058672,"fUST",-577.9763186,0.00023342,2,"2025-07-27T15:10:58.672",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347909,1753629058681,"fUST",-153.0,0.00023342,2,"2025-07-27T15:10:58.681",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347910,1753629058690,"fUST",-153.0,0.00023342,2,"2025-07-27T15:10:58.690",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347911,1753629058700,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:10:58.700",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347912,1753629058710,"fUST",-560.0,0.00023374,2,"2025-07-27T15:10:58.710",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347913,1753629058719,"fUST",-2158.0,0.00023403,2,"2025-07-27T15:10:58.719",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347914,1753629058728,"fUST",-969.0,0.00023403,2,"2025-07-27T15:10:58.728",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347915,1753629058738,"fUST",-25000.0,0.00023406,2,"2025-07-27T15:10:58.738",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347916,1753629058747,"fUST",-1182.90061916,0.00023452,9,"2025-07-27T15:10:58.747",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347917,1753629058756,"fUST",-500.0,0.00023466,2,"2025-07-27T15:10:58.756",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347918,1753629058766,"fUST",-500.0,0.00023466,2,"2025-07-27T15:10:58.766",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347919,1753629058775,"fUST",-500.0,0.00023466,2,"2025-07-27T15:10:58.775",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347920,1753629058784,"fUST",-455.85265495,0.00023552,2,"2025-07-27T15:10:58.784",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347921,1753629058793,"fUST",-798.08,0.00023559,2,"2025-07-27T15:10:58.793",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347922,1753629058802,"fUST",-460.0,0.00023561,2,"2025-07-27T15:10:58.802",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347923,1753629058811,"fUST",-833.38,0.00023561,2,"2025-07-27T15:10:58.811",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347924,1753629058821,"fUST",-294.63366109,0.00023561,2,"2025-07-27T15:10:58.821",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347925,1753629058831,"fUST",-1525.19,0.00023561,2,"2025-07-27T15:10:58.831",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347926,1753629058840,"fUST",-460.0,0.00023561,2,"2025-07-27T15:10:58.840",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347927,1753629058850,"fUST",-1065.96,0.00023561,2,"2025-07-27T15:10:58.850",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347928,1753629058860,"fUST",-2300.28,0.00023561,2,"2025-07-27T15:10:58.860",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347929,1753629058869,"fUST",-768.19,0.00023561,2,"2025-07-27T15:10:58.869",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347930,1753629058878,"fUST",-623.58,0.00023561,2,"2025-07-27T15:10:58.878",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347931,1753629058887,"fUST",-1098.03,0.00023561,2,"2025-07-27T15:10:58.887",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347932,1753629058896,"fUST",-661.63,0.00023561,2,"2025-07-27T15:10:58.896",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347933,1753629058905,"fUST",-746.78,0.00023561,2,"2025-07-27T15:10:58.905",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347934,1753629058914,"fUST",-818.69,0.00023561,2,"2025-07-27T15:10:58.914",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347935,1753629058924,"fUST",-1322.82,0.00023561,2,"2025-07-27T15:10:58.924",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347936,1753629058933,"fUST",-1644.09,0.000236,7,"2025-07-27T15:10:58.933",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347937,1753629058942,"fUST",-1182.90061916,0.00023659,9,"2025-07-27T15:10:58.942",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347938,1753629058951,"fUST",-226.746,0.00023663,2,"2025-07-27T15:10:58.951",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347939,1753629058961,"fUST",-150.0,0.00023663,2,"2025-07-27T15:10:58.961",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347940,1753629058970,"fUST",-155.26545874,0.00023699,2,"2025-07-27T15:10:58.970",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347941,1753629058979,"fUST",-528.43,0.000237,7,"2025-07-27T15:10:58.979",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347942,1753629058988,"fUST",-500.0,0.0002374,2,"2025-07-27T15:10:58.988",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347943,1753629058997,"fUST",-500.0,0.0002374,2,"2025-07-27T15:10:58.997",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347944,1753629059006,"fUST",-515.0,0.00023762,6,"2025-07-27T15:10:59.006",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347945,1753629059016,"fUST",-151.0,0.000238,9,"2025-07-27T15:10:59.016",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347946,1753629059025,"fUST",-155.26545874,0.00023808,2,"2025-07-27T15:10:59.025",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347947,1753629059034,"fUST",-798.08,0.00023833,2,"2025-07-27T15:10:59.034",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347948,1753629059043,"fUST",-316.85,0.00023835,2,"2025-07-27T15:10:59.043",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347949,1753629059052,"fUST",-833.38,0.00023835,2,"2025-07-27T15:10:59.052",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347950,1753629059062,"fUST",-1525.19,0.00023835,2,"2025-07-27T15:10:59.062",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347951,1753629059071,"fUST",-460.0,0.00023835,2,"2025-07-27T15:10:59.071",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347952,1753629059082,"fUST",-1065.96,0.00023835,2,"2025-07-27T15:10:59.082",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347953,1753629059091,"fUST",-2300.28,0.00023835,2,"2025-07-27T15:10:59.091",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347954,1753629059100,"fUST",-768.19,0.00023835,2,"2025-07-27T15:10:59.100",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347955,1753629059110,"fUST",-623.58,0.00023835,2,"2025-07-27T15:10:59.110",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347956,1753629059119,"fUST",-1098.03,0.00023835,2,"2025-07-27T15:10:59.119",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347957,1753629059128,"fUST",-661.63,0.00023835,2,"2025-07-27T15:10:59.128",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347958,1753629059137,"fUST",-746.78,0.00023835,2,"2025-07-27T15:10:59.137",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347959,1753629059147,"fUST",-818.69,0.00023835,2,"2025-07-27T15:10:59.147",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347960,1753629059156,"fUST",-1322.82,0.00023835,2,"2025-07-27T15:10:59.156",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347961,1753629059164,"fUST",-1182.90061916,0.00023866,10,"2025-07-27T15:10:59.164",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347962,1753629059174,"fUST",-429.9863832,0.00023918,2,"2025-07-27T15:10:59.174",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347963,1753629059183,"fUST",-429.9863832,0.00023918,2,"2025-07-27T15:10:59.183",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347964,1753629059192,"fUST",-427.5807784,0.00023918,2,"2025-07-27T15:10:59.192",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347965,1753629059201,"fUST",-620.0,0.00023922,2,"2025-07-27T15:10:59.201",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347966,1753629059210,"fUST",-155.26545874,0.00023945,2,"2025-07-27T15:10:59.210",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347967,1753629059219,"fUST",-25000.0,0.00023954,2,"2025-07-27T15:10:59.219",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347968,1753629059229,"fUST",-526.50274803,0.00024,7,"2025-07-27T15:10:59.229",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347969,1753629059238,"fUST",-151.0,0.00024,7,"2025-07-27T15:10:59.238",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347970,1753629059247,"fUST",-231.30466539,0.00024,7,"2025-07-27T15:10:59.247",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347971,1753629059256,"fUST",-500.0,0.00024014,2,"2025-07-27T15:10:59.256",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347972,1753629059265,"fUST",-500.0,0.00024014,2,"2025-07-27T15:10:59.265",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347973,1753629059274,"fUST",-143.69875366,0.00024039,2,"2025-07-27T15:10:59.274",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347974,1753629059522,"fUST",-443.11889815,0.000189,2,"2025-07-27T15:10:59.522",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347975,1753629059532,"fUST",-156.88110185,0.00019178,2,"2025-07-27T15:10:59.532",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347976,1753629059544,"fUST",-303.11889815,0.00019178,2,"2025-07-27T15:10:59.544",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347977,1753629059555,"fUST",-460.0,0.00019178,2,"2025-07-27T15:10:59.555",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347978,1753629059566,"fUST",-334.35101122,0.00019178,2,"2025-07-27T15:10:59.566",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347979,1753629060434,"fUST",-125.64898878,0.00019178,2,"2025-07-27T15:11:00.434",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347980,1753629060443,"fUST",-460.0,0.00019178,2,"2025-07-27T15:11:00.443",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347981,1753629060454,"fUST",-460.0,0.00019178,2,"2025-07-27T15:11:00.454",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347982,1753629060464,"fUST",-460.0,0.00019178,2,"2025-07-27T15:11:00.464",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347983,1753629060474,"fUST",-460.0,0.00019178,2,"2025-07-27T15:11:00.474",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347984,1753629060485,"fUST",-460.0,0.00019178,2,"2025-07-27T15:11:00.485",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347985,1753629060495,"fUST",-460.0,0.00019178,2,"2025-07-27T15:11:00.495",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347986,1753629060504,"fUST",-500.96,0.00019178,2,"2025-07-27T15:11:00.504",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347987,1753629060513,"fUST",-460.0,0.00019178,2,"2025-07-27T15:11:00.513",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347988,1753629060523,"fUST",-393.94165669,0.00019452,2,"2025-07-27T15:11:00.523",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347989,1753629060532,"fUST",-460.0,0.00019452,2,"2025-07-27T15:11:00.532",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347990,1753629060542,"fUST",-460.0,0.00019452,2,"2025-07-27T15:11:00.542",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347991,1753629060552,"fUST",-460.0,0.00019452,2,"2025-07-27T15:11:00.552",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347992,1753629060561,"fUST",-465.55340685,0.00019452,2,"2025-07-27T15:11:00.561",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347993,1753629060571,"fUST",-460.0,0.00019726,2,"2025-07-27T15:11:00.571",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347994,1753629060585,"fUST",-460.0,0.00019726,2,"2025-07-27T15:11:00.585",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347995,1753629060595,"fUST",-233.53,0.0002,2,"2025-07-27T15:11:00.595",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347996,1753629060605,"fUST",-151.51462175,0.00021822,2,"2025-07-27T15:11:00.605",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347997,1753629060614,"fUST",-510.57,0.00022465,2,"2025-07-27T15:11:00.614",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347998,1753629060624,"fUST",-510.57,0.00022739,2,"2025-07-27T15:11:00.624",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375347999,1753629060633,"fUST",-510.57,0.00023013,2,"2025-07-27T15:11:00.633",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348000,1753629060643,"fUST",-510.57,0.00023287,2,"2025-07-27T15:11:00.643",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348001,1753629060652,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:11:00.652",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348002,1753629060662,"fUST",-577.9763186,0.00023342,2,"2025-07-27T15:11:00.662",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348003,1753629060672,"fUST",-178.3051933,0.00023342,2,"2025-07-27T15:11:00.672",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348004,1753629060683,"fUST",-510.57,0.00023561,2,"2025-07-27T15:11:00.683",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348005,1753629060693,"fUST",-510.57,0.00023835,2,"2025-07-27T15:11:00.693",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348006,1753629060704,"fUST",-443.11889815,0.000239,2,"2025-07-27T15:11:00.704",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348007,1753629060713,"fUST",-356.30124634,0.00024039,2,"2025-07-27T15:11:00.713",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348008,1753629060723,"fUST",-155.26545874,0.00024055,2,"2025-07-27T15:11:00.723",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348009,1753629060732,"fUST",-500.0,0.00024071,2,"2025-07-27T15:11:00.732",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348010,1753629060742,"fUST",-1182.90061916,0.00024072,10,"2025-07-27T15:11:00.742",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348011,1753629060752,"fUST",-500.0,0.00024087,2,"2025-07-27T15:11:00.752",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348012,1753629060761,"fUST",-798.08,0.00024107,2,"2025-07-27T15:11:00.761",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348013,1753629060772,"fUST",-360.58493,0.00024109,7,"2025-07-27T15:11:00.772",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348014,1753629060782,"fUST",-833.38,0.00024109,2,"2025-07-27T15:11:00.782",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348015,1753629060792,"fUST",-360.58493,0.00024109,7,"2025-07-27T15:11:00.792",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348016,1753629060802,"fUST",-1525.19,0.00024109,2,"2025-07-27T15:11:00.802",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348017,1753629060811,"fUST",-554.23,0.00024109,2,"2025-07-27T15:11:00.811",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348018,1753629060821,"fUST",-233.774696,0.00024109,7,"2025-07-27T15:11:00.821",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348019,1753629060831,"fUST",-1065.96,0.00024109,2,"2025-07-27T15:11:00.831",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348020,1753629060841,"fUST",-2300.28,0.00024109,2,"2025-07-27T15:11:00.841",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348021,1753629060852,"fUST",-768.19,0.00024109,2,"2025-07-27T15:11:00.852",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348022,1753629060862,"fUST",-623.58,0.00024109,2,"2025-07-27T15:11:00.862",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348023,1753629060872,"fUST",-1098.03,0.00024109,2,"2025-07-27T15:11:00.872",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348024,1753629060881,"fUST",-746.78,0.00024109,2,"2025-07-27T15:11:00.881",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348025,1753629060891,"fUST",-818.69,0.00024109,2,"2025-07-27T15:11:00.891",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348026,1753629060901,"fUST",-1322.82,0.00024109,2,"2025-07-27T15:11:00.901",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348027,1753629060911,"fUST",-510.57,0.00024109,2,"2025-07-27T15:11:00.911",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348028,1753629060920,"fUST",-500.0,0.00024145,2,"2025-07-27T15:11:00.920",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348029,1753629060930,"fUST",-500.0,0.00024152,2,"2025-07-27T15:11:00.930",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348030,1753629060939,"fUST",-500.0,0.00024156,2,"2025-07-27T15:11:00.939",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348031,1753629060949,"fUST",-500.0,0.00024164,2,"2025-07-27T15:11:00.949",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348032,1753629060958,"fUST",-151.0,0.00024164,7,"2025-07-27T15:11:00.958",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348033,1753629060967,"fUST",-151.0,0.00024164,7,"2025-07-27T15:11:00.967",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348034,1753629060977,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:00.977",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348035,1753629060986,"fUST",-153.0,0.00024164,2,"2025-07-27T15:11:00.986",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348036,1753629060995,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:00.995",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348037,1753629061004,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.004",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348038,1753629061014,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.014",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348039,1753629061023,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.023",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348040,1753629061033,"fUST",-153.0,0.00024164,2,"2025-07-27T15:11:01.033",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348041,1753629061042,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.042",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348042,1753629061051,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:11:01.051",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348043,1753629061061,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.061",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348044,1753629061070,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.070",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348045,1753629061080,"fUST",-306.0,0.00024164,2,"2025-07-27T15:11:01.080",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348046,1753629061090,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:11:01.090",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348047,1753629061099,"fUST",-153.0,0.00024164,2,"2025-07-27T15:11:01.099",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348048,1753629061108,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.108",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348049,1753629061118,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.118",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348050,1753629061127,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.127",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348051,1753629061137,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:11:01.137",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348052,1753629061147,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.147",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348053,1753629061157,"fUST",-153.0,0.00024164,2,"2025-07-27T15:11:01.157",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348054,1753629061166,"fUST",-207.2232168,0.00024164,2,"2025-07-27T15:11:01.166",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348055,1753629061176,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.176",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348056,1753629061186,"fUST",-1155.7115986,0.00024164,2,"2025-07-27T15:11:01.186",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348057,1753629061196,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.196",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348058,1753629061205,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:11:01.205",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348059,1753629061216,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.216",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348060,1753629061226,"fUST",-153.0,0.00024164,2,"2025-07-27T15:11:01.226",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348061,1753629061236,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.236",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348062,1753629061246,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.246",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348063,1753629061255,"fUST",-153.0,0.00024164,2,"2025-07-27T15:11:01.255",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348064,1753629061264,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:11:01.264",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348065,1753629061274,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:11:01.274",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348066,1753629061283,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.283",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348067,1753629061293,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.293",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348068,1753629061302,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.302",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348069,1753629061312,"fUST",-153.0,0.00024164,2,"2025-07-27T15:11:01.312",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348070,1753629061321,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.321",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348071,1753629061332,"fUST",-153.0,0.00024164,2,"2025-07-27T15:11:01.332",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348072,1753629061342,"fUST",-414.1641688,0.00024164,2,"2025-07-27T15:11:01.342",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348073,1753629061352,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.352",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348074,1753629061361,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.361",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348075,1753629061371,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:11:01.371",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348076,1753629061380,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.380",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348077,1753629061390,"fUST",-153.0,0.00024164,2,"2025-07-27T15:11:01.390",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348078,1753629061400,"fUST",-153.0,0.00024164,2,"2025-07-27T15:11:01.400",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348079,1753629061412,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:11:01.412",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348080,1753629061422,"fUST",-50.2256708,0.00024164,2,"2025-07-27T15:11:01.422",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348081,1753629229568,"fUST",333.783556,0.0001829,2,"2025-07-27T15:13:49.568",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348085,1753629292591,"fUST",429.600999,0.00013699,2,"2025-07-27T15:14:52.591",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348086,1753629427111,"fUST",5000.0,0.00018511,2,"2025-07-27T15:17:07.111",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348088,1753629442595,"fUST",5000.0,0.00018511,2,"2025-07-27T15:17:22.595",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348091,1753629458282,"fUST",1828.72663773,0.00018511,2,"2025-07-27T15:17:38.282",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348093,1753629594637,"fUST",1564.7652653,0.00018178,2,"2025-07-27T15:19:54.637",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348094,1753629694335,"fUST",387.43291,0.00026027,120,"2025-07-27T15:21:34.335",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348095,1753629728179,"fUST",24900.0,0.00018108,2,"2025-07-27T15:22:08.179",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348112,1753630053107,"fUST",-209.37732918,0.00018603,2,"2025-07-27T15:27:33.107",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348113,1753630053133,"fUST",-150.0,0.00018906,2,"2025-07-27T15:27:33.133",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348114,1753630053155,"fUST",-156.4720611,0.00018978,2,"2025-07-27T15:27:33.155",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348115,1753630053177,"fUST",-222.4563415,0.00019078,3,"2025-07-27T15:27:33.177",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348116,1753630053201,"fUST",-272.38270058,0.00019078,2,"2025-07-27T15:27:33.201",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348117,1753630053223,"fUST",-460.00000001,0.00019078,2,"2025-07-27T15:27:33.223",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348118,1753630053248,"fUST",-648.22500681,0.00019177,2,"2025-07-27T15:27:33.248",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348128,1753630220485,"fUST",166.891778,0.00018384,2,"2025-07-27T15:30:20.485",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348197,1753630238251,"fUST",-150.0,0.00018889,2,"2025-07-27T15:30:38.251",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348198,1753630238262,"fUST",-238.33486299,0.00019078,2,"2025-07-27T15:30:38.262",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348199,1753630238272,"fUST",-300.0,0.00019177,2,"2025-07-27T15:30:38.272",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348200,1753630238282,"fUST",-347.33298618,0.00019177,2,"2025-07-27T15:30:38.282",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348201,1753630238303,"fUST",-318.84,0.00019177,2,"2025-07-27T15:30:38.303",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348202,1753630238356,"fUST",-533.82701382,0.00019177,2,"2025-07-27T15:30:38.356",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348203,1753630238366,"fUST",-500.0,0.00019177,2,"2025-07-27T15:30:38.366",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348204,1753630238375,"fUST",-500.0,0.00019177,2,"2025-07-27T15:30:38.375",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348205,1753630238385,"fUST",-46.96295485,0.00019178,2,"2025-07-27T15:30:38.385",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348206,1753630238396,"fUST",-413.03704515,0.00019178,2,"2025-07-27T15:30:38.396",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348207,1753630238406,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:38.406",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348208,1753630238415,"fUST",-468.13507411,0.00019178,2,"2025-07-27T15:30:38.415",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348209,1753630238426,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:38.426",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348210,1753630238436,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:38.436",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348211,1753630238446,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:38.446",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348212,1753630238455,"fUST",-34.01788074,0.00019178,2,"2025-07-27T15:30:38.455",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348218,1753630239071,"fUST",-325.64868133,0.00019178,2,"2025-07-27T15:30:39.071",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348220,1753630239084,"fUST",-100.33343793,0.00019178,2,"2025-07-27T15:30:39.084",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348222,1753630239094,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.094",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348224,1753630239105,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.105",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348225,1753630239114,"fUST",-548.18749376,0.00019178,2,"2025-07-27T15:30:39.114",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348227,1753630239124,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.124",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348229,1753630239133,"fUST",-461.82588442,0.00019178,2,"2025-07-27T15:30:39.133",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348231,1753630239143,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.143",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348233,1753630239153,"fUST",-249.46193413,0.00019178,2,"2025-07-27T15:30:39.153",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348235,1753630239164,"fUST",-497.58577379,0.00019178,2,"2025-07-27T15:30:39.164",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348236,1753630239174,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.174",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348238,1753630239184,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.184",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348239,1753630239193,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.193",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348241,1753630239203,"fUST",-176.18213583,0.00019178,2,"2025-07-27T15:30:39.203",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348243,1753630239213,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.213",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348244,1753630239223,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.223",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348246,1753630239233,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.233",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348248,1753630239243,"fUST",-461.61028934,0.00019178,2,"2025-07-27T15:30:39.243",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348250,1753630239251,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.251",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348251,1753630239261,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.261",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348252,1753630239270,"fUST",-542.33483234,0.00019178,2,"2025-07-27T15:30:39.270",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348253,1753630239280,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.280",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348254,1753630239290,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.290",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348255,1753630239299,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.299",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348256,1753630239308,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.308",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348257,1753630239318,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.318",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348258,1753630239327,"fUST",-159.64181154,0.00019178,2,"2025-07-27T15:30:39.327",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348259,1753630239337,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.337",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348260,1753630239346,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.346",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348261,1753630239356,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.356",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348263,1753630239366,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.366",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348264,1753630239375,"fUST",-461.65432692,0.00019178,2,"2025-07-27T15:30:39.375",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348266,1753630239385,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.385",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348267,1753630239394,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.394",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348268,1753630239404,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.404",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348269,1753630239414,"fUST",-387.18570573,0.00019178,2,"2025-07-27T15:30:39.414",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348271,1753630239423,"fUST",-462.48878922,0.00019178,2,"2025-07-27T15:30:39.423",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348273,1753630239433,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.433",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348274,1753630239443,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.443",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348275,1753630239452,"fUST",-581.8240365,0.00019178,2,"2025-07-27T15:30:39.452",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348276,1753630239467,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.467",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348277,1753630239477,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.477",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348278,1753630239487,"fUST",-382.98716267,0.00019178,2,"2025-07-27T15:30:39.487",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348279,1753630239498,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.498",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348280,1753630239507,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.507",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348281,1753630239517,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.517",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348282,1753630239527,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.527",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348283,1753630239537,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.537",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348284,1753630239547,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.547",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348285,1753630239557,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.557",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348286,1753630239566,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.566",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348288,1753630239575,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.575",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348290,1753630239585,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.585",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348292,1753630239594,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.594",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348294,1753630239605,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.605",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348296,1753630239614,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.614",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348298,1753630239623,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.623",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348300,1753630239633,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.633",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348302,1753630239643,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.643",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348304,1753630239652,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.652",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348306,1753630239661,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.661",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348308,1753630239671,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.671",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348310,1753630239680,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.680",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348312,1753630239690,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.690",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348314,1753630239699,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.699",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348316,1753630239709,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.709",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348318,1753630239718,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.718",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348320,1753630239728,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.728",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348322,1753630239737,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.737",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348324,1753630239747,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.747",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348326,1753630239757,"fUST",-529.98861256,0.00019178,2,"2025-07-27T15:30:39.757",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348329,1753630239770,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.770",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348331,1753630239780,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.780",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348333,1753630239791,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.791",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348335,1753630239801,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.801",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348337,1753630239810,"fUST",-573.79932887,0.00019178,2,"2025-07-27T15:30:39.810",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348339,1753630239819,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.819",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348341,1753630239828,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.828",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348343,1753630239837,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.837",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348345,1753630239847,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.847",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348347,1753630239860,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.860",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348349,1753630239869,"fUST",-506.11,0.00019178,2,"2025-07-27T15:30:39.869",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348351,1753630239881,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.881",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348353,1753630239890,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.890",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348355,1753630239900,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.900",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348357,1753630239910,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.910",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348359,1753630239919,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.919",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348361,1753630239931,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.931",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348363,1753630239940,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.940",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348365,1753630239950,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.950",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348367,1753630239960,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.960",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348369,1753630239970,"fUST",-461.6206755,0.00019178,2,"2025-07-27T15:30:39.970",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348371,1753630239981,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.981",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348373,1753630239990,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:39.990",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348375,1753630240000,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.000",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348377,1753630240010,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.010",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348379,1753630240020,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.020",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348381,1753630240030,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.030",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348383,1753630240039,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.039",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348385,1753630240050,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.050",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348387,1753630240059,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.059",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348389,1753630240070,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.070",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348391,1753630240079,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.079",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348393,1753630240089,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.089",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348395,1753630240099,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.099",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348398,1753630240109,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.109",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348401,1753630240120,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.120",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348403,1753630240131,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.131",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348405,1753630240140,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.140",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348407,1753630240150,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.150",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348409,1753630240161,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.161",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348411,1753630240173,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.173",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348413,1753630240183,"fUST",-464.40014863,0.00019178,2,"2025-07-27T15:30:40.183",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348415,1753630240192,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.192",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348417,1753630240202,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.202",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348419,1753630240211,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.211",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348421,1753630240221,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.221",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348423,1753630240230,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.230",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348425,1753630240240,"fUST",-1176.83,0.00019178,2,"2025-07-27T15:30:40.240",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348427,1753630240250,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.250",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348429,1753630240260,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.260",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348431,1753630240270,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.270",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348433,1753630240280,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.280",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348435,1753630240290,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.290",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348437,1753630240300,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.300",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348439,1753630240309,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.309",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348441,1753630240320,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.320",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348443,1753630240329,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.329",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348445,1753630240342,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.342",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348447,1753630240352,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.352",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348449,1753630240362,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.362",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348451,1753630240371,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.371",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348453,1753630240380,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.380",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348455,1753630240390,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.390",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348457,1753630240399,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.399",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348459,1753630240409,"fUST",-485.82,0.00019178,2,"2025-07-27T15:30:40.409",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348461,1753630240418,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.418",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348463,1753630240428,"fUST",-469.13075483,0.00019178,2,"2025-07-27T15:30:40.428",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348465,1753630240437,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.437",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348467,1753630240447,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.447",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348469,1753630240457,"fUST",-474.11541629,0.00019178,2,"2025-07-27T15:30:40.457",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348471,1753630240466,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.466",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348473,1753630240476,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.476",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348475,1753630240485,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.485",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348477,1753630240495,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.495",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348479,1753630240505,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.505",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348481,1753630240514,"fUST",-542.11,0.00019178,2,"2025-07-27T15:30:40.514",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348483,1753630240524,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.524",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348485,1753630240534,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.534",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348487,1753630240544,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.544",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348489,1753630240553,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.553",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348491,1753630240563,"fUST",-274.94,0.00019178,2,"2025-07-27T15:30:40.563",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348493,1753630240573,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.573",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348495,1753630240583,"fUST",-1072.36,0.00019178,2,"2025-07-27T15:30:40.583",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348497,1753630240593,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.593",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348499,1753630240604,"fUST",-464.60617864,0.00019178,2,"2025-07-27T15:30:40.604",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348501,1753630240615,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.615",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348503,1753630240625,"fUST",-450.68,0.00019178,2,"2025-07-27T15:30:40.625",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348505,1753630240634,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.634",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348507,1753630240644,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.644",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348510,1753630240656,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.656",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348512,1753630240668,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.668",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348514,1753630240680,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.680",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348517,1753630240692,"fUST",-978.59,0.00019178,2,"2025-07-27T15:30:40.692",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348519,1753630240705,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.705",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348521,1753630240718,"fUST",-517.5,0.00019178,2,"2025-07-27T15:30:40.718",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348523,1753630240730,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.730",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348526,1753630240741,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.741",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348528,1753630240752,"fUST",-2050.99,0.00019178,2,"2025-07-27T15:30:40.752",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348530,1753630240766,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.766",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348532,1753630240779,"fUST",-672.5,0.00019178,2,"2025-07-27T15:30:40.779",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348534,1753630240791,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.791",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348536,1753630240803,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.803",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348538,1753630240814,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.814",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348541,1753630240824,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.824",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348543,1753630240835,"fUST",-600.21749227,0.00019178,2,"2025-07-27T15:30:40.835",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348545,1753630240846,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.846",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348547,1753630240857,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.857",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348549,1753630240868,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.868",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348551,1753630240879,"fUST",-2590.32,0.00019178,2,"2025-07-27T15:30:40.879",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348554,1753630240891,"fUST",-549.02,0.00019178,2,"2025-07-27T15:30:40.891",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348556,1753630240903,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.903",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348558,1753630240913,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.913",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348560,1753630240924,"fUST",-916.27,0.00019178,2,"2025-07-27T15:30:40.924",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348562,1753630240935,"fUST",-774.57,0.00019178,2,"2025-07-27T15:30:40.935",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348565,1753630240947,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.947",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348567,1753630240959,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.959",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348569,1753630240972,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.972",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348572,1753630240983,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.983",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348574,1753630240994,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:40.994",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348576,1753630241005,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:41.005",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348578,1753630241015,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:41.015",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348580,1753630241027,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:41.027",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348583,1753630241038,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:41.038",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348585,1753630241049,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:41.049",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348587,1753630241059,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:41.059",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348589,1753630241071,"fUST",-1418.71,0.00019178,2,"2025-07-27T15:30:41.071",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348591,1753630241081,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:41.081",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348593,1753630241092,"fUST",-463.32,0.00019178,2,"2025-07-27T15:30:41.092",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348595,1753630241103,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:41.103",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348598,1753630241115,"fUST",-810.81,0.00019178,2,"2025-07-27T15:30:41.115",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348600,1753630241126,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:41.126",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348602,1753630241137,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:41.137",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348604,1753630241148,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.148",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348606,1753630241159,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.159",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348608,1753630241170,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.170",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348610,1753630241181,"fUST",-467.11704728,0.00019452,2,"2025-07-27T15:30:41.181",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348613,1753630241191,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.191",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348615,1753630241202,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.202",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348617,1753630241213,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.213",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348619,1753630241224,"fUST",-588.86608097,0.00019452,2,"2025-07-27T15:30:41.224",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348621,1753630241235,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.235",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348623,1753630241244,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.244",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348624,1753630241257,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.257",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348625,1753630241268,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.268",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348626,1753630241279,"fUST",-461.81577067,0.00019452,2,"2025-07-27T15:30:41.279",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348627,1753630241303,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.303",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348628,1753630241316,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.316",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348629,1753630241330,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.330",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348630,1753630241343,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.343",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348631,1753630241355,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.355",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348633,1753630241367,"fUST",-465.64104523,0.00019452,2,"2025-07-27T15:30:41.367",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348635,1753630241381,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.381",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348638,1753630241394,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.394",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348640,1753630241406,"fUST",-466.31920406,0.00019452,2,"2025-07-27T15:30:41.406",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348642,1753630241419,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.419",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348645,1753630241433,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.433",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348647,1753630241445,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.445",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348649,1753630241457,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.457",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348652,1753630241470,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.470",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348654,1753630241480,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.480",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348656,1753630241490,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.490",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348658,1753630241500,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.500",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348660,1753630241510,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.510",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348662,1753630241520,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.520",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348664,1753630241530,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.530",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348666,1753630241541,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.541",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348668,1753630241552,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.552",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348670,1753630241562,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.562",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348673,1753630241574,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.574",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348675,1753630241586,"fUST",-171.04,0.00019452,2,"2025-07-27T15:30:41.586",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348677,1753630241599,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.599",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348680,1753630241612,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.612",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348682,1753630241623,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.623",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348684,1753630241635,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.635",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348686,1753630241648,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.648",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348689,1753630241658,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.658",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348691,1753630241669,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.669",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348693,1753630241680,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.680",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348695,1753630241692,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.692",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348697,1753630241703,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.703",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348699,1753630241714,"fUST",-479.70873542,0.00019452,2,"2025-07-27T15:30:41.714",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348702,1753630241727,"fUST",-383.55318024,0.00019452,2,"2025-07-27T15:30:41.727",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348704,1753630241740,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.740",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348706,1753630241751,"fUST",-1176.83,0.00019452,2,"2025-07-27T15:30:41.751",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348708,1753630241763,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.763",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348711,1753630241775,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.775",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348713,1753630241785,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.785",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348715,1753630241795,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.795",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348717,1753630241807,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.807",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348719,1753630241817,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.817",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348721,1753630241828,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.828",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348723,1753630241841,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.841",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348725,1753630241851,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.851",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348727,1753630241864,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.864",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348729,1753630241874,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.874",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348731,1753630241886,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.886",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348734,1753630241900,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.900",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348736,1753630241916,"fUST",-1072.36,0.00019452,2,"2025-07-27T15:30:41.916",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348738,1753630241928,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.928",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348740,1753630241940,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.940",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348742,1753630241951,"fUST",-978.59,0.00019452,2,"2025-07-27T15:30:41.951",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348745,1753630241963,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.963",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348747,1753630241974,"fUST",-2050.99,0.00019452,2,"2025-07-27T15:30:41.974",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348749,1753630241986,"fUST",-672.5,0.00019452,2,"2025-07-27T15:30:41.986",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348751,1753630241998,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:41.998",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348753,1753630242009,"fUST",-479.93,0.00019452,2,"2025-07-27T15:30:42.009",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348756,1753630242020,"fUST",-503.22171335,0.00019452,2,"2025-07-27T15:30:42.020",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348758,1753630242032,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:42.032",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348760,1753630242043,"fUST",-549.02,0.00019452,2,"2025-07-27T15:30:42.043",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348762,1753630242054,"fUST",-2590.32,0.00019452,2,"2025-07-27T15:30:42.054",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348765,1753630242068,"fUST",-416.48,0.00019452,2,"2025-07-27T15:30:42.068",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348767,1753630242079,"fUST",-774.57,0.00019452,2,"2025-07-27T15:30:42.079",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348769,1753630242091,"fUST",-916.27,0.00019452,2,"2025-07-27T15:30:42.091",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348770,1753630242102,"fUST",-312.64,0.00019452,2,"2025-07-27T15:30:42.102",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348771,1753630242116,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:42.116",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348772,1753630242127,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:42.127",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348773,1753630242138,"fUST",-1418.71,0.00019452,2,"2025-07-27T15:30:42.138",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348774,1753630242149,"fUST",-463.32,0.00019452,2,"2025-07-27T15:30:42.149",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348775,1753630242160,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:42.160",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348776,1753630242171,"fUST",-810.81,0.00019452,2,"2025-07-27T15:30:42.171",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348777,1753630242183,"fUST",-458.51261916,0.00019452,2,"2025-07-27T15:30:42.183",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348778,1753630242193,"fUST",-460.0,0.00019452,2,"2025-07-27T15:30:42.193",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348779,1753630242205,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.205",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348780,1753630242216,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.216",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348781,1753630242226,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.226",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348782,1753630242238,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.238",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348783,1753630242249,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.249",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348784,1753630242259,"fUST",-471.24816989,0.00019726,2,"2025-07-27T15:30:42.259",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348785,1753630242270,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.270",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348786,1753630242281,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.281",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348787,1753630242292,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.292",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348788,1753630242303,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.303",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348789,1753630242314,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.314",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348790,1753630242324,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.324",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348791,1753630242334,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.334",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348792,1753630242347,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.347",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348794,1753630242359,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.359",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348795,1753630242370,"fUST",-383.55743992,0.00019726,2,"2025-07-27T15:30:42.370",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348796,1753630242380,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.380",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348798,1753630242391,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.391",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348800,1753630242402,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.402",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348802,1753630242412,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.412",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348804,1753630242423,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.423",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348806,1753630242433,"fUST",-268.54,0.00019726,2,"2025-07-27T15:30:42.433",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348809,1753630242444,"fUST",-1176.83,0.00019726,2,"2025-07-27T15:30:42.444",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348811,1753630242453,"fUST",-558.94,0.00019726,2,"2025-07-27T15:30:42.453",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348813,1753630242463,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.463",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348815,1753630242473,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.473",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348817,1753630242483,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.483",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348819,1753630242494,"fUST",-252.03,0.00019726,2,"2025-07-27T15:30:42.494",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348821,1753630242505,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.505",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348823,1753630242516,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.516",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348825,1753630242527,"fUST",-494.62938388,0.00019726,2,"2025-07-27T15:30:42.527",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348845,1753630242704,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.704",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348847,1753630242719,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.719",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348850,1753630242730,"fUST",-1072.36,0.00019726,2,"2025-07-27T15:30:42.730",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348852,1753630242739,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.739",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348854,1753630242748,"fUST",-978.59,0.00019726,2,"2025-07-27T15:30:42.748",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348856,1753630242757,"fUST",-2050.99,0.00019726,2,"2025-07-27T15:30:42.757",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348857,1753630242769,"fUST",-672.5,0.00019726,2,"2025-07-27T15:30:42.769",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348860,1753630242779,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.779",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348862,1753630242793,"fUST",-549.02,0.00019726,2,"2025-07-27T15:30:42.793",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348864,1753630242802,"fUST",-2590.32,0.00019726,2,"2025-07-27T15:30:42.802",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348866,1753630242811,"fUST",-774.57,0.00019726,2,"2025-07-27T15:30:42.811",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348868,1753630242820,"fUST",-916.27,0.00019726,2,"2025-07-27T15:30:42.820",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348870,1753630242830,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.830",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348872,1753630242839,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.839",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348874,1753630242849,"fUST",-1418.71,0.00019726,2,"2025-07-27T15:30:42.849",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348876,1753630242858,"fUST",-463.32,0.00019726,2,"2025-07-27T15:30:42.858",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348878,1753630242867,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:42.867",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348881,1753630242877,"fUST",-810.81,0.00019726,2,"2025-07-27T15:30:42.877",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348882,1753630242886,"fUST",-150.0,0.00019806,2,"2025-07-27T15:30:42.886",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348885,1753630242896,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:42.896",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348886,1753630242906,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:42.906",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348888,1753630242916,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:42.916",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348891,1753630242926,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:42.926",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348892,1753630242936,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:42.936",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348894,1753630242945,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:42.945",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348897,1753630242955,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:42.955",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348898,1753630242964,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:42.964",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348900,1753630242974,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:42.974",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348903,1753630242984,"fUST",-269.46138922,0.0002,2,"2025-07-27T15:30:42.984",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348904,1753630242993,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:42.993",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348906,1753630243003,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:43.003",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348909,1753630243014,"fUST",-1176.83,0.0002,2,"2025-07-27T15:30:43.014",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348911,1753630243025,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:43.025",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348912,1753630243035,"fUST",-442.68,0.0002,2,"2025-07-27T15:30:43.035",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348915,1753630243044,"fUST",-381.61,0.0002,2,"2025-07-27T15:30:43.044",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348917,1753630243054,"fUST",-192.54,0.0002,2,"2025-07-27T15:30:43.054",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348918,1753630243064,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:43.064",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348921,1753630243074,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:43.074",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348923,1753630243085,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:43.085",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348925,1753630243094,"fUST",-1072.36,0.0002,2,"2025-07-27T15:30:43.094",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348927,1753630243104,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:43.104",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348929,1753630243113,"fUST",-978.59,0.0002,2,"2025-07-27T15:30:43.113",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348932,1753630243122,"fUST",-2050.99,0.0002,2,"2025-07-27T15:30:43.122",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348933,1753630243131,"fUST",-672.5,0.0002,2,"2025-07-27T15:30:43.131",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348936,1753630243141,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:43.141",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348939,1753630243151,"fUST",-2590.32,0.0002,2,"2025-07-27T15:30:43.151",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348942,1753630243160,"fUST",-549.02,0.0002,2,"2025-07-27T15:30:43.160",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348944,1753630243170,"fUST",-916.27,0.0002,2,"2025-07-27T15:30:43.170",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348947,1753630243180,"fUST",-774.57,0.0002,2,"2025-07-27T15:30:43.180",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348949,1753630243190,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:43.190",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348951,1753630243200,"fUST",-278.89,0.0002,2,"2025-07-27T15:30:43.200",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348954,1753630243220,"fUST",-1418.71,0.0002,2,"2025-07-27T15:30:43.220",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348956,1753630243231,"fUST",-463.32,0.0002,2,"2025-07-27T15:30:43.231",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348958,1753630243241,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:43.241",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348960,1753630243251,"fUST",-810.81,0.0002,2,"2025-07-27T15:30:43.251",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348962,1753630243260,"fUST",-238.33486295,0.00020026,2,"2025-07-27T15:30:43.260",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348964,1753630243270,"fUST",-495.21721013,0.00020173,2,"2025-07-27T15:30:43.270",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348966,1753630243280,"fUST",-429.600999,0.00020187,2,"2025-07-27T15:30:43.280",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348968,1753630243289,"fUST",-463.45818937,0.00020273,2,"2025-07-27T15:30:43.289",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348970,1753630243299,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.299",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348972,1753630243308,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.308",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348974,1753630243318,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.318",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348976,1753630243328,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.328",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348978,1753630243338,"fUST",-512.52,0.00020273,2,"2025-07-27T15:30:43.338",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348980,1753630243347,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.347",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348982,1753630243359,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.359",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348984,1753630243369,"fUST",-1176.83,0.00020273,2,"2025-07-27T15:30:43.369",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348987,1753630243379,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.379",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348990,1753630243388,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.388",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348991,1753630243398,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.398",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348992,1753630243408,"fUST",-484.46,0.00020273,2,"2025-07-27T15:30:43.408",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348994,1753630243417,"fUST",-1072.36,0.00020273,2,"2025-07-27T15:30:43.417",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348996,1753630243428,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.428",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375348998,1753630243437,"fUST",-978.59,0.00020273,2,"2025-07-27T15:30:43.437",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349000,1753630243447,"fUST",-2050.99,0.00020273,2,"2025-07-27T15:30:43.447",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349002,1753630243457,"fUST",-672.5,0.00020273,2,"2025-07-27T15:30:43.457",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349004,1753630243466,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.466",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349006,1753630243476,"fUST",-2590.32,0.00020273,2,"2025-07-27T15:30:43.476",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349007,1753630243487,"fUST",-549.02,0.00020273,2,"2025-07-27T15:30:43.487",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349008,1753630243496,"fUST",-916.27,0.00020273,2,"2025-07-27T15:30:43.496",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349010,1753630243506,"fUST",-774.57,0.00020273,2,"2025-07-27T15:30:43.506",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349012,1753630243517,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.517",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349014,1753630243526,"fUST",-1418.71,0.00020273,2,"2025-07-27T15:30:43.526",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349016,1753630243537,"fUST",-463.32,0.00020273,2,"2025-07-27T15:30:43.537",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349018,1753630243546,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:43.546",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349020,1753630243556,"fUST",-810.81,0.00020273,2,"2025-07-27T15:30:43.556",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349022,1753630243566,"fUST",-500.0,0.00020412,2,"2025-07-27T15:30:43.566",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349024,1753630243576,"fUST",-230.32428924,0.00020546,2,"2025-07-27T15:30:43.576",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349026,1753630243586,"fUST",-500.0,0.00020546,2,"2025-07-27T15:30:43.586",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349028,1753630243595,"fUST",-500.0,0.00020546,2,"2025-07-27T15:30:43.595",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349030,1753630243606,"fUST",-500.0,0.00020546,2,"2025-07-27T15:30:43.606",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349033,1753630243616,"fUST",-500.0,0.00020546,2,"2025-07-27T15:30:43.616",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349035,1753630243626,"fUST",-500.0,0.00020546,2,"2025-07-27T15:30:43.626",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349037,1753630243636,"fUST",-177.89141307,0.00020546,2,"2025-07-27T15:30:43.636",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349040,1753630243645,"fUST",-500.0,0.00020546,2,"2025-07-27T15:30:43.645",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349043,1753630243655,"fUST",-500.0,0.00020546,2,"2025-07-27T15:30:43.655",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349046,1753630243664,"fUST",-250.0,0.00020546,2,"2025-07-27T15:30:43.664",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349049,1753630243674,"fUST",-584.06427839,0.00020547,2,"2025-07-27T15:30:43.674",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349051,1753630243683,"fUST",-460.0,0.00020547,2,"2025-07-27T15:30:43.683",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349053,1753630243692,"fUST",-460.0,0.00020547,2,"2025-07-27T15:30:43.692",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349055,1753630243701,"fUST",-488.01,0.00020547,2,"2025-07-27T15:30:43.701",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349057,1753630243711,"fUST",-460.0,0.00020547,2,"2025-07-27T15:30:43.711",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349059,1753630243721,"fUST",-1176.83,0.00020547,2,"2025-07-27T15:30:43.721",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349061,1753630243731,"fUST",-460.0,0.00020547,2,"2025-07-27T15:30:43.731",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349063,1753630243740,"fUST",-460.0,0.00020547,2,"2025-07-27T15:30:43.740",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349065,1753630243750,"fUST",-460.0,0.00020547,2,"2025-07-27T15:30:43.750",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349067,1753630243761,"fUST",-1072.36,0.00020547,2,"2025-07-27T15:30:43.761",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349069,1753630243776,"fUST",-460.0,0.00020547,2,"2025-07-27T15:30:43.776",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349071,1753630243785,"fUST",-978.59,0.00020547,2,"2025-07-27T15:30:43.785",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349073,1753630243795,"fUST",-2050.99,0.00020547,2,"2025-07-27T15:30:43.795",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349075,1753630243804,"fUST",-672.5,0.00020547,2,"2025-07-27T15:30:43.804",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349077,1753630243813,"fUST",-460.0,0.00020547,2,"2025-07-27T15:30:43.813",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349079,1753630243823,"fUST",-2590.32,0.00020547,2,"2025-07-27T15:30:43.823",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349082,1753630243833,"fUST",-549.02,0.00020547,2,"2025-07-27T15:30:43.833",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349085,1753630243842,"fUST",-916.27,0.00020547,2,"2025-07-27T15:30:43.842",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349087,1753630243852,"fUST",-774.57,0.00020547,2,"2025-07-27T15:30:43.852",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349089,1753630243863,"fUST",-460.0,0.00020547,2,"2025-07-27T15:30:43.863",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349090,1753630243878,"fUST",-1418.71,0.00020547,2,"2025-07-27T15:30:43.878",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349092,1753630243889,"fUST",-463.32,0.00020547,2,"2025-07-27T15:30:43.889",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349094,1753630243899,"fUST",-241.45433573,0.00020547,2,"2025-07-27T15:30:43.899",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349097,1753630243909,"fUST",-810.81,0.00020547,2,"2025-07-27T15:30:43.909",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349099,1753630243918,"fUST",-150.0,0.00020706,2,"2025-07-27T15:30:43.918",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349100,1753630243928,"fUST",-535.76,0.00020821,2,"2025-07-27T15:30:43.928",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349102,1753630243938,"fUST",-460.0,0.00020821,2,"2025-07-27T15:30:43.938",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349104,1753630243948,"fUST",-222.1,0.00020821,2,"2025-07-27T15:30:43.948",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349106,1753630243958,"fUST",-1176.83,0.00020821,2,"2025-07-27T15:30:43.958",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349108,1753630243968,"fUST",-249.03438728,0.00020821,2,"2025-07-27T15:30:43.968",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349110,1753630243977,"fUST",-460.0,0.00020821,2,"2025-07-27T15:30:43.977",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349112,1753630243987,"fUST",-460.0,0.00020821,2,"2025-07-27T15:30:43.987",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349114,1753630243997,"fUST",-1072.36,0.00020821,2,"2025-07-27T15:30:43.997",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349115,1753630244006,"fUST",-460.0,0.00020821,2,"2025-07-27T15:30:44.006",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349117,1753630244016,"fUST",-978.59,0.00020821,2,"2025-07-27T15:30:44.016",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349119,1753630244026,"fUST",-2050.99,0.00020821,2,"2025-07-27T15:30:44.026",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349121,1753630244035,"fUST",-672.5,0.00020821,2,"2025-07-27T15:30:44.035",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349123,1753630244044,"fUST",-460.0,0.00020821,2,"2025-07-27T15:30:44.044",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349125,1753630244054,"fUST",-2590.32,0.00020821,2,"2025-07-27T15:30:44.054",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349127,1753630244063,"fUST",-549.02,0.00020821,2,"2025-07-27T15:30:44.063",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349129,1753630244073,"fUST",-916.27,0.00020821,2,"2025-07-27T15:30:44.073",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349131,1753630244082,"fUST",-774.57,0.00020821,2,"2025-07-27T15:30:44.082",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349133,1753630244092,"fUST",-460.0,0.00020821,2,"2025-07-27T15:30:44.092",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349135,1753630244101,"fUST",-1418.71,0.00020821,2,"2025-07-27T15:30:44.101",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349137,1753630244112,"fUST",-463.32,0.00020821,2,"2025-07-27T15:30:44.112",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349138,1753630244121,"fUST",-810.81,0.00020821,2,"2025-07-27T15:30:44.121",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349139,1753630244131,"fUST",-160.0,0.00020883,2,"2025-07-27T15:30:44.131",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349141,1753630244141,"fUST",-231.30466539,0.00020883,2,"2025-07-27T15:30:44.141",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349143,1753630244150,"fUST",-216.01841554,0.00020883,2,"2025-07-27T15:30:44.150",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349145,1753630244160,"fUST",-214.84090509,0.00020883,2,"2025-07-27T15:30:44.160",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349147,1753630244170,"fUST",-160.0,0.00020883,2,"2025-07-27T15:30:44.170",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349149,1753630244179,"fUST",-840.75038169,0.00020883,2,"2025-07-27T15:30:44.179",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349151,1753630244189,"fUST",-12632.25855046,0.00020883,2,"2025-07-27T15:30:44.189",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349153,1753630244198,"fUST",-312.16666667,0.00020883,2,"2025-07-27T15:30:44.198",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349155,1753630244208,"fUST",-160.0,0.00020886,2,"2025-07-27T15:30:44.208",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349156,1753630244218,"fUST",-526.50274803,0.00020886,2,"2025-07-27T15:30:44.218",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349157,1753630244227,"fUST",-160.0,0.00020886,2,"2025-07-27T15:30:44.227",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349158,1753630244238,"fUST",-477.07289566,0.00020886,2,"2025-07-27T15:30:44.238",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349159,1753630244248,"fUST",-420.0,0.00020899,2,"2025-07-27T15:30:44.248",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349161,1753630244258,"fUST",-960.72986294,0.000209,4,"2025-07-27T15:30:44.258",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349163,1753630244267,"fUST",-160.0,0.00020939,2,"2025-07-27T15:30:44.267",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349165,1753630244277,"fUST",-741.14122082,0.00021,2,"2025-07-27T15:30:44.277",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349168,1753630244290,"fUST",-508.0,0.00021,2,"2025-07-27T15:30:44.290",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349170,1753630244299,"fUST",-960.72986292,0.00021038,4,"2025-07-27T15:30:44.299",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349172,1753630244309,"fUST",-461.89543705,0.00021095,2,"2025-07-27T15:30:44.309",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349174,1753630244319,"fUST",-1176.83,0.00021095,2,"2025-07-27T15:30:44.319",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349176,1753630244328,"fUST",-460.0,0.00021095,2,"2025-07-27T15:30:44.328",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349177,1753630244338,"fUST",-460.0,0.00021095,2,"2025-07-27T15:30:44.338",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349178,1753630244347,"fUST",-1072.36,0.00021095,2,"2025-07-27T15:30:44.347",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349179,1753630244357,"fUST",-460.0,0.00021095,2,"2025-07-27T15:30:44.357",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349180,1753630244367,"fUST",-978.59,0.00021095,2,"2025-07-27T15:30:44.367",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349181,1753630244376,"fUST",-2050.99,0.00021095,2,"2025-07-27T15:30:44.376",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349182,1753630244386,"fUST",-672.5,0.00021095,2,"2025-07-27T15:30:44.386",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349183,1753630244396,"fUST",-460.0,0.00021095,2,"2025-07-27T15:30:44.396",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349184,1753630244405,"fUST",-2590.32,0.00021095,2,"2025-07-27T15:30:44.405",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349185,1753630244415,"fUST",-549.02,0.00021095,2,"2025-07-27T15:30:44.415",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349187,1753630244425,"fUST",-916.27,0.00021095,2,"2025-07-27T15:30:44.425",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349188,1753630244435,"fUST",-774.57,0.00021095,2,"2025-07-27T15:30:44.435",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349189,1753630244445,"fUST",-460.0,0.00021095,2,"2025-07-27T15:30:44.445",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349190,1753630244455,"fUST",-1418.71,0.00021095,2,"2025-07-27T15:30:44.455",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349191,1753630244465,"fUST",-463.32,0.00021095,2,"2025-07-27T15:30:44.465",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349192,1753630244475,"fUST",-810.81,0.00021095,2,"2025-07-27T15:30:44.475",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349193,1753630244484,"fUST",-151.65,0.00021116,2,"2025-07-27T15:30:44.484",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349194,1753630244493,"fUST",-652.522,0.00021151,2,"2025-07-27T15:30:44.493",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349195,1753630244503,"fUST",-960.72986292,0.00021176,4,"2025-07-27T15:30:44.503",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349196,1753630244513,"fUST",-1216.46630866,0.00021187,2,"2025-07-27T15:30:44.513",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349197,1753630244523,"fUST",-472.1,0.00021225,4,"2025-07-27T15:30:44.523",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349198,1753630244532,"fUST",-495.21721012,0.0002123,2,"2025-07-27T15:30:44.532",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349199,1753630244542,"fUST",-960.72986292,0.00021314,5,"2025-07-27T15:30:44.542",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349200,1753630244552,"fUST",-1176.83,0.00021369,2,"2025-07-27T15:30:44.552",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349201,1753630244562,"fUST",-460.0,0.00021369,2,"2025-07-27T15:30:44.562",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349202,1753630244572,"fUST",-460.0,0.00021369,2,"2025-07-27T15:30:44.572",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349203,1753630244582,"fUST",-1072.36,0.00021369,2,"2025-07-27T15:30:44.582",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349204,1753630244591,"fUST",-460.0,0.00021369,2,"2025-07-27T15:30:44.591",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349205,1753630244601,"fUST",-978.59,0.00021369,2,"2025-07-27T15:30:44.601",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349206,1753630244613,"fUST",-2050.99,0.00021369,2,"2025-07-27T15:30:44.613",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349207,1753630244623,"fUST",-672.5,0.00021369,2,"2025-07-27T15:30:44.623",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349208,1753630244632,"fUST",-460.0,0.00021369,2,"2025-07-27T15:30:44.632",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349209,1753630244642,"fUST",-2590.32,0.00021369,2,"2025-07-27T15:30:44.642",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349210,1753630244651,"fUST",-549.02,0.00021369,2,"2025-07-27T15:30:44.651",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349211,1753630244661,"fUST",-916.27,0.00021369,2,"2025-07-27T15:30:44.661",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349212,1753630244671,"fUST",-774.57,0.00021369,2,"2025-07-27T15:30:44.671",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349213,1753630244680,"fUST",-460.0,0.00021369,2,"2025-07-27T15:30:44.680",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349214,1753630244691,"fUST",-1418.71,0.00021369,2,"2025-07-27T15:30:44.691",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349215,1753630244700,"fUST",-463.32,0.00021369,2,"2025-07-27T15:30:44.700",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349216,1753630244711,"fUST",-810.81,0.00021369,2,"2025-07-27T15:30:44.711",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349217,1753630244721,"fUST",-960.72986292,0.00021452,5,"2025-07-27T15:30:44.721",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349218,1753630244730,"fUST",-260.0,0.00021487,2,"2025-07-27T15:30:44.730",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349219,1753630244740,"fUST",-500.0,0.00021508,2,"2025-07-27T15:30:44.740",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349220,1753630244749,"fUST",-960.72986292,0.0002159,5,"2025-07-27T15:30:44.749",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349221,1753630244760,"fUST",-150.0,0.00021606,2,"2025-07-27T15:30:44.760",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349222,1753630244773,"fUST",-1176.83,0.00021643,2,"2025-07-27T15:30:44.773",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349223,1753630244783,"fUST",-460.0,0.00021643,2,"2025-07-27T15:30:44.783",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349224,1753630244793,"fUST",-460.0,0.00021643,2,"2025-07-27T15:30:44.793",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349225,1753630244803,"fUST",-1072.36,0.00021643,2,"2025-07-27T15:30:44.803",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349226,1753630244814,"fUST",-460.0,0.00021643,2,"2025-07-27T15:30:44.814",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349227,1753630244824,"fUST",-978.59,0.00021643,2,"2025-07-27T15:30:44.824",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349228,1753630244833,"fUST",-2050.99,0.00021643,2,"2025-07-27T15:30:44.833",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349229,1753630244843,"fUST",-672.5,0.00021643,2,"2025-07-27T15:30:44.843",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349230,1753630244853,"fUST",-460.0,0.00021643,2,"2025-07-27T15:30:44.853",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349231,1753630244866,"fUST",-549.02,0.00021643,2,"2025-07-27T15:30:44.866",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349232,1753630244876,"fUST",-2590.32,0.00021643,2,"2025-07-27T15:30:44.876",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349233,1753630244886,"fUST",-916.27,0.00021643,2,"2025-07-27T15:30:44.886",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349234,1753630244896,"fUST",-774.57,0.00021643,2,"2025-07-27T15:30:44.896",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349235,1753630244906,"fUST",-460.0,0.00021643,2,"2025-07-27T15:30:44.906",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349236,1753630244916,"fUST",-1418.71,0.00021643,2,"2025-07-27T15:30:44.916",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349237,1753630244926,"fUST",-463.32,0.00021643,2,"2025-07-27T15:30:44.926",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349238,1753630244935,"fUST",-810.81,0.00021643,2,"2025-07-27T15:30:44.935",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349239,1753630244945,"fUST",-472.1,0.00021649,4,"2025-07-27T15:30:44.945",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349240,1753630244954,"fUST",-960.72986292,0.00021728,5,"2025-07-27T15:30:44.954",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349241,1753630244965,"fUST",-619.0,0.00021822,2,"2025-07-27T15:30:44.965",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349242,1753630244976,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:44.976",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349243,1753630244986,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:44.986",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349244,1753630244996,"fUST",-151.56244739,0.00021822,2,"2025-07-27T15:30:44.996",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349245,1753630245006,"fUST",-500.0,0.00021822,2,"2025-07-27T15:30:45.006",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349246,1753630245015,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.015",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349247,1753630245025,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.025",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349248,1753630245034,"fUST",-500.0,0.00021822,2,"2025-07-27T15:30:45.034",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349249,1753630245045,"fUST",-500.0,0.00021822,2,"2025-07-27T15:30:45.045",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349250,1753630245055,"fUST",-561.0,0.00021822,2,"2025-07-27T15:30:45.055",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349251,1753630245064,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.064",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349252,1753630245074,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.074",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349253,1753630245083,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.083",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349254,1753630245093,"fUST",-253.52046372,0.00021822,2,"2025-07-27T15:30:45.093",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349255,1753630245103,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.103",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349256,1753630245119,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.119",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349257,1753630245129,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.129",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349258,1753630245139,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.139",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349259,1753630245149,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.149",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349260,1753630245159,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.159",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349261,1753630245169,"fUST",-151.0,0.00021822,2,"2025-07-27T15:30:45.169",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349262,1753630245179,"fUST",-144.81796862,0.00021866,6,"2025-07-27T15:30:45.179",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349434,1753630247259,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:47.259",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349436,1753630247269,"fUST",-460.0,0.00019178,2,"2025-07-27T15:30:47.269",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349438,1753630247279,"fUST",-495.4,0.00019452,2,"2025-07-27T15:30:47.279",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349440,1753630247288,"fUST",-460.0,0.00019726,2,"2025-07-27T15:30:47.288",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349442,1753630247298,"fUST",-460.0,0.0002,2,"2025-07-27T15:30:47.298",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349444,1753630247307,"fUST",-460.0,0.00020273,2,"2025-07-27T15:30:47.307",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349446,1753630247318,"fUST",-324.43030352,0.00020547,2,"2025-07-27T15:30:47.318",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349448,1753630247328,"fUST",-238.33486295,0.00020974,2,"2025-07-27T15:30:47.328",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349451,1753630247339,"fUST",-815.9118943,0.00021866,6,"2025-07-27T15:30:47.339",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349453,1753630247349,"fUST",-1176.83,0.00021917,2,"2025-07-27T15:30:47.349",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349455,1753630247359,"fUST",-500.0,0.00021917,2,"2025-07-27T15:30:47.359",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349457,1753630247369,"fUST",-500.0,0.00021917,2,"2025-07-27T15:30:47.369",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349459,1753630247378,"fUST",-500.0,0.00021917,2,"2025-07-27T15:30:47.378",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349461,1753630247388,"fUST",-500.0,0.00021917,2,"2025-07-27T15:30:47.388",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349463,1753630247397,"fUST",-500.0,0.00021917,2,"2025-07-27T15:30:47.397",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349465,1753630247407,"fUST",-460.0,0.00021917,2,"2025-07-27T15:30:47.407",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349467,1753630247417,"fUST",-460.0,0.00021917,2,"2025-07-27T15:30:47.417",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349469,1753630247426,"fUST",-1072.36,0.00021917,2,"2025-07-27T15:30:47.426",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349471,1753630247436,"fUST",-460.0,0.00021917,2,"2025-07-27T15:30:47.436",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349473,1753630247445,"fUST",-978.59,0.00021917,2,"2025-07-27T15:30:47.445",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349475,1753630247455,"fUST",-2050.99,0.00021917,2,"2025-07-27T15:30:47.455",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349477,1753630247465,"fUST",-672.5,0.00021917,2,"2025-07-27T15:30:47.465",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349479,1753630247474,"fUST",-460.0,0.00021917,2,"2025-07-27T15:30:47.474",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349481,1753630247484,"fUST",-549.02,0.00021917,2,"2025-07-27T15:30:47.484",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349483,1753630247494,"fUST",-2590.32,0.00021917,2,"2025-07-27T15:30:47.494",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349485,1753630247504,"fUST",-916.27,0.00021917,2,"2025-07-27T15:30:47.504",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349487,1753630247514,"fUST",-774.57,0.00021917,2,"2025-07-27T15:30:47.514",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349489,1753630247524,"fUST",-460.0,0.00021917,2,"2025-07-27T15:30:47.524",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349491,1753630247533,"fUST",-1418.71,0.00021917,2,"2025-07-27T15:30:47.533",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349493,1753630247543,"fUST",-463.32,0.00021917,2,"2025-07-27T15:30:47.543",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349495,1753630247553,"fUST",-810.81,0.00021917,2,"2025-07-27T15:30:47.553",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349497,1753630247562,"fUST",-1659.25,0.00022,7,"2025-07-27T15:30:47.562",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349499,1753630247573,"fUST",-153.0,0.00022,2,"2025-07-27T15:30:47.573",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349501,1753630247582,"fUST",-960.72986292,0.00022003,6,"2025-07-27T15:30:47.582",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349503,1753630247592,"fUST",-360.0,0.00022035,2,"2025-07-27T15:30:47.592",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349505,1753630247602,"fUST",-153.0,0.00022059,2,"2025-07-27T15:30:47.602",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349507,1753630247612,"fUST",-153.0,0.00022059,2,"2025-07-27T15:30:47.612",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349509,1753630247621,"fUST",-153.0,0.00022059,2,"2025-07-27T15:30:47.621",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349511,1753630247631,"fUST",-153.0,0.00022059,2,"2025-07-27T15:30:47.631",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349513,1753630247640,"fUST",-153.0,0.00022059,2,"2025-07-27T15:30:47.640",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349515,1753630247650,"fUST",-153.0,0.00022059,2,"2025-07-27T15:30:47.650",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349517,1753630247661,"fUST",-153.0,0.00022059,2,"2025-07-27T15:30:47.661",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349519,1753630247670,"fUST",-472.1,0.00022073,5,"2025-07-27T15:30:47.670",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349521,1753630247679,"fUST",-153.0,0.00022076,2,"2025-07-27T15:30:47.679",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349523,1753630247689,"fUST",-619.0,0.00022096,2,"2025-07-27T15:30:47.689",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349525,1753630247698,"fUST",-198.0,0.00022096,2,"2025-07-27T15:30:47.698",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349527,1753630247708,"fUST",-151.0,0.00022096,2,"2025-07-27T15:30:47.708",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349529,1753630247717,"fUST",-500.0,0.00022096,2,"2025-07-27T15:30:47.717",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349531,1753630247727,"fUST",-151.0,0.00022096,2,"2025-07-27T15:30:47.727",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349533,1753630247736,"fUST",-151.0,0.00022096,2,"2025-07-27T15:30:47.736",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349535,1753630247745,"fUST",-500.0,0.00022096,2,"2025-07-27T15:30:47.745",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349537,1753630247755,"fUST",-544.10496542,0.00022096,2,"2025-07-27T15:30:47.755",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349539,1753630247766,"fUST",-561.0,0.00022096,2,"2025-07-27T15:30:47.766",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349541,1753630247776,"fUST",-151.0,0.00022096,2,"2025-07-27T15:30:47.776",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349543,1753630247786,"fUST",-151.0,0.00022096,2,"2025-07-27T15:30:47.786",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349545,1753630247795,"fUST",-151.0,0.00022096,2,"2025-07-27T15:30:47.795",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349547,1753630247806,"fUST",-239.87796106,0.00022096,2,"2025-07-27T15:30:47.806",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349549,1753630247816,"fUST",-151.0,0.00022096,2,"2025-07-27T15:30:47.816",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349551,1753630247825,"fUST",-151.0,0.00022096,2,"2025-07-27T15:30:47.825",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349553,1753630247834,"fUST",-151.0,0.00022096,2,"2025-07-27T15:30:47.834",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349555,1753630247847,"fUST",-960.72986292,0.00022141,6,"2025-07-27T15:30:47.847",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349557,1753630247857,"fUST",-1176.83,0.00022191,2,"2025-07-27T15:30:47.857",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349559,1753630247866,"fUST",-460.0,0.00022191,2,"2025-07-27T15:30:47.866",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349561,1753630247875,"fUST",-460.0,0.00022191,2,"2025-07-27T15:30:47.875",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349563,1753630247885,"fUST",-1072.36,0.00022191,2,"2025-07-27T15:30:47.885",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349565,1753630247894,"fUST",-460.0,0.00022191,2,"2025-07-27T15:30:47.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349567,1753630247904,"fUST",-978.59,0.00022191,2,"2025-07-27T15:30:47.904",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349569,1753630247913,"fUST",-2050.99,0.00022191,2,"2025-07-27T15:30:47.913",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349571,1753630247925,"fUST",-672.5,0.00022191,2,"2025-07-27T15:30:47.925",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349573,1753630247935,"fUST",-460.0,0.00022191,2,"2025-07-27T15:30:47.935",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349575,1753630247944,"fUST",-549.02,0.00022191,2,"2025-07-27T15:30:47.944",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349576,1753630247954,"fUST",-2590.32,0.00022191,2,"2025-07-27T15:30:47.954",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349579,1753630247964,"fUST",-916.27,0.00022191,2,"2025-07-27T15:30:47.964",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349580,1753630247974,"fUST",-774.57,0.00022191,2,"2025-07-27T15:30:47.974",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349582,1753630247983,"fUST",-229.57569934,0.00022191,2,"2025-07-27T15:30:47.983",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349584,1753630247994,"fUST",-1418.71,0.00022191,2,"2025-07-27T15:30:47.994",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349586,1753630248003,"fUST",-463.32,0.00022191,2,"2025-07-27T15:30:48.003",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349588,1753630248013,"fUST",-810.81,0.00022191,2,"2025-07-27T15:30:48.013",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349590,1753630248023,"fUST",-960.72986292,0.00022279,6,"2025-07-27T15:30:48.023",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349593,1753630248033,"fUST",-495.21721012,0.00022287,2,"2025-07-27T15:30:48.033",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349595,1753630248044,"fUST",-25000.0,0.0002231,2,"2025-07-27T15:30:48.044",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349597,1753630248054,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.054",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349599,1753630248064,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.064",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349601,1753630248074,"fUST",-3801.642,0.0002231,2,"2025-07-27T15:30:48.074",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349603,1753630248084,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.084",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349605,1753630248094,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.094",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349607,1753630248104,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.104",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349609,1753630248114,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.114",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349611,1753630248124,"fUST",-5897.99031185,0.0002231,2,"2025-07-27T15:30:48.124",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349613,1753630248133,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.133",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349615,1753630248143,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.143",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349617,1753630248153,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.153",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349619,1753630248162,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.162",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349621,1753630248171,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.171",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349623,1753630248181,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.181",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349625,1753630248191,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.191",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349627,1753630248201,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.201",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349629,1753630248211,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.211",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349631,1753630248221,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.221",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349633,1753630248230,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.230",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349635,1753630248240,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.240",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349637,1753630248249,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.249",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349639,1753630248259,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.259",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349641,1753630248269,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.269",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349643,1753630248279,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.279",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349644,1753630248288,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.288",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349647,1753630248297,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.297",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349649,1753630248307,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.307",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349651,1753630248317,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.317",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349653,1753630248327,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.327",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349654,1753630248336,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.336",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349657,1753630248345,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.345",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349658,1753630248354,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.354",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349660,1753630248364,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.364",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349663,1753630248373,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.373",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349665,1753630248383,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.383",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349667,1753630248392,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.392",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349669,1753630248402,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.402",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349670,1753630248412,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.412",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349672,1753630248422,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.422",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349674,1753630248432,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.432",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349676,1753630248441,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.441",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349678,1753630248451,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.451",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349680,1753630248460,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.460",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349682,1753630248470,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.470",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349684,1753630248480,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.480",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349686,1753630248489,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.489",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349688,1753630248499,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.499",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349690,1753630248508,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.508",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349693,1753630248518,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.518",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349694,1753630248529,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.529",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349696,1753630248539,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.539",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349698,1753630248549,"fUST",-500.0,0.0002231,2,"2025-07-27T15:30:48.549",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349700,1753630248559,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.559",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349702,1753630248568,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.568",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349704,1753630248577,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.577",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349706,1753630248587,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.587",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349708,1753630248596,"fUST",-281.68954337,0.0002231,2,"2025-07-27T15:30:48.596",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349710,1753630248606,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.606",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349712,1753630248617,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.617",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349714,1753630248626,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.626",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349716,1753630248636,"fUST",-278.72920567,0.0002231,2,"2025-07-27T15:30:48.636",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349718,1753630248645,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.645",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349720,1753630248654,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.654",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349722,1753630248663,"fUST",-151.0,0.0002231,2,"2025-07-27T15:30:48.663",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349724,1753630248673,"fUST",-3077.32787383,0.00022365,2,"2025-07-27T15:30:48.673",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349726,1753630248683,"fUST",-619.0,0.0002237,2,"2025-07-27T15:30:48.683",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349728,1753630248692,"fUST",-151.0,0.0002237,2,"2025-07-27T15:30:48.692",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349730,1753630248702,"fUST",-500.0,0.0002237,2,"2025-07-27T15:30:48.702",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349732,1753630248711,"fUST",-151.0,0.0002237,2,"2025-07-27T15:30:48.711",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349734,1753630248720,"fUST",-151.0,0.0002237,2,"2025-07-27T15:30:48.720",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349736,1753630248730,"fUST",-500.0,0.0002237,2,"2025-07-27T15:30:48.730",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349738,1753630248739,"fUST",-561.0,0.0002237,2,"2025-07-27T15:30:48.739",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349740,1753630248748,"fUST",-151.0,0.0002237,2,"2025-07-27T15:30:48.748",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349742,1753630248758,"fUST",-151.0,0.0002237,2,"2025-07-27T15:30:48.758",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349744,1753630248770,"fUST",-151.0,0.0002237,2,"2025-07-27T15:30:48.770",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349746,1753630248780,"fUST",-151.0,0.0002237,2,"2025-07-27T15:30:48.780",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349748,1753630248790,"fUST",-151.0,0.0002237,2,"2025-07-27T15:30:48.790",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349750,1753630248800,"fUST",-151.0,0.0002237,2,"2025-07-27T15:30:48.800",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349752,1753630248810,"fUST",-500.0,0.00022373,2,"2025-07-27T15:30:48.810",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349754,1753630248820,"fUST",-500.0,0.00022373,2,"2025-07-27T15:30:48.820",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349756,1753630248829,"fUST",-960.72986292,0.00022417,7,"2025-07-27T15:30:48.829",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349758,1753630248839,"fUST",-1176.83,0.00022465,2,"2025-07-27T15:30:48.839",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349760,1753630248848,"fUST",-460.0,0.00022465,2,"2025-07-27T15:30:48.848",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349762,1753630248859,"fUST",-460.0,0.00022465,2,"2025-07-27T15:30:48.859",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349764,1753630248868,"fUST",-1072.36,0.00022465,2,"2025-07-27T15:30:48.868",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349766,1753630248878,"fUST",-309.44,0.00022465,2,"2025-07-27T15:30:48.878",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349768,1753630248887,"fUST",-978.59,0.00022465,2,"2025-07-27T15:30:48.887",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349770,1753630248897,"fUST",-2050.99,0.00022465,2,"2025-07-27T15:30:48.897",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349772,1753630248907,"fUST",-672.5,0.00022465,2,"2025-07-27T15:30:48.907",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349773,1753630248916,"fUST",-460.0,0.00022465,2,"2025-07-27T15:30:48.916",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349776,1753630248926,"fUST",-549.02,0.00022465,2,"2025-07-27T15:30:48.926",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349778,1753630248935,"fUST",-2590.32,0.00022465,2,"2025-07-27T15:30:48.935",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349780,1753630248944,"fUST",-916.27,0.00022465,2,"2025-07-27T15:30:48.944",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349782,1753630248954,"fUST",-774.57,0.00022465,2,"2025-07-27T15:30:48.954",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349783,1753630248964,"fUST",-463.32,0.00022465,2,"2025-07-27T15:30:48.964",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349785,1753630248973,"fUST",-1418.71,0.00022465,2,"2025-07-27T15:30:48.973",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349787,1753630248982,"fUST",-2640.8,0.00022465,2,"2025-07-27T15:30:48.982",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349789,1753630248992,"fUST",-810.81,0.00022465,2,"2025-07-27T15:30:48.992",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349791,1753630249001,"fUST",-41571.64394356,0.0002249,7,"2025-07-27T15:30:49.001",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349793,1753630249010,"fUST",-472.1,0.00022498,5,"2025-07-27T15:30:49.010",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349795,1753630249020,"fUST",-1008.19771165,0.000225,2,"2025-07-27T15:30:49.020",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349797,1753630249030,"fUST",-150.0,0.00022507,2,"2025-07-27T15:30:49.030",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349799,1753630249039,"fUST",-960.72986292,0.00022555,7,"2025-07-27T15:30:49.039",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349801,1753630249049,"fUST",-460.0,0.00022583,2,"2025-07-27T15:30:49.049",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349803,1753630249058,"fUST",-500.0,0.00022604,2,"2025-07-27T15:30:49.058",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349806,1753630249068,"fUST",-619.0,0.00022644,2,"2025-07-27T15:30:49.068",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349807,1753630249077,"fUST",-151.0,0.00022644,2,"2025-07-27T15:30:49.077",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349809,1753630249087,"fUST",-453.0,0.00022644,2,"2025-07-27T15:30:49.087",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349812,1753630249096,"fUST",-151.0,0.00022644,2,"2025-07-27T15:30:49.096",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349813,1753630249106,"fUST",-293.72464462,0.00022644,2,"2025-07-27T15:30:49.106",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349816,1753630249117,"fUST",-302.02849241,0.00022644,2,"2025-07-27T15:30:49.117",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349818,1753630249128,"fUST",-561.0,0.00022644,2,"2025-07-27T15:30:49.128",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349820,1753630249137,"fUST",-151.0,0.00022644,2,"2025-07-27T15:30:49.137",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349822,1753630249147,"fUST",-245.0,0.00022644,2,"2025-07-27T15:30:49.147",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349824,1753630249157,"fUST",-192.67921665,0.00022644,2,"2025-07-27T15:30:49.157",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349826,1753630249165,"fUST",-202.42119693,0.00022644,2,"2025-07-27T15:30:49.165",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349828,1753630249175,"fUST",-151.0,0.00022644,2,"2025-07-27T15:30:49.175",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349830,1753630249184,"fUST",-960.72986292,0.00022693,7,"2025-07-27T15:30:49.184",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349832,1753630249193,"fUST",-1176.83,0.00022739,2,"2025-07-27T15:30:49.193",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349834,1753630249203,"fUST",-460.0,0.00022739,2,"2025-07-27T15:30:49.203",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349836,1753630249212,"fUST",-460.0,0.00022739,2,"2025-07-27T15:30:49.212",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349838,1753630249222,"fUST",-1072.36,0.00022739,2,"2025-07-27T15:30:49.222",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349840,1753630249231,"fUST",-978.59,0.00022739,2,"2025-07-27T15:30:49.231",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349842,1753630249242,"fUST",-2050.99,0.00022739,2,"2025-07-27T15:30:49.242",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349844,1753630249251,"fUST",-672.5,0.00022739,2,"2025-07-27T15:30:49.251",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349846,1753630249260,"fUST",-460.0,0.00022739,2,"2025-07-27T15:30:49.260",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349848,1753630249270,"fUST",-549.02,0.00022739,2,"2025-07-27T15:30:49.270",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349850,1753630249280,"fUST",-2590.32,0.00022739,2,"2025-07-27T15:30:49.280",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349852,1753630249289,"fUST",-916.27,0.00022739,2,"2025-07-27T15:30:49.289",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349854,1753630249298,"fUST",-774.57,0.00022739,2,"2025-07-27T15:30:49.298",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349856,1753630249307,"fUST",-463.32,0.00022739,2,"2025-07-27T15:30:49.307",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349858,1753630249316,"fUST",-1418.71,0.00022739,2,"2025-07-27T15:30:49.316",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349860,1753630249326,"fUST",-810.81,0.00022739,2,"2025-07-27T15:30:49.326",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349862,1753630249335,"fUST",-587.0,0.00022776,2,"2025-07-27T15:30:49.335",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349864,1753630249345,"fUST",-960.72986292,0.00022831,8,"2025-07-27T15:30:49.345",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349866,1753630249354,"fUST",-25000.0,0.00022858,2,"2025-07-27T15:30:49.354",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349868,1753630249364,"fUST",-619.0,0.00022918,2,"2025-07-27T15:30:49.364",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349870,1753630249373,"fUST",-151.0,0.00022918,2,"2025-07-27T15:30:49.373",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349872,1753630249382,"fUST",-151.4272048,0.00022918,2,"2025-07-27T15:30:49.382",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349874,1753630249391,"fUST",-561.0,0.00022918,2,"2025-07-27T15:30:49.391",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349876,1753630249400,"fUST",-1003.65022164,0.00022921,2,"2025-07-27T15:30:49.400",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349878,1753630249409,"fUST",-1000.0,0.00022921,2,"2025-07-27T15:30:49.409",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349880,1753630249419,"fUST",-472.1,0.00022922,5,"2025-07-27T15:30:49.419",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349881,1753630249427,"fUST",-11245.51412045,0.00022929,2,"2025-07-27T15:30:49.427",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349883,1753630249436,"fUST",-960.72986292,0.00022969,8,"2025-07-27T15:30:49.436",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349885,1753630249446,"fUST",-429.9863832,0.00022986,2,"2025-07-27T15:30:49.446",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349888,1753630249455,"fUST",-429.9863832,0.00022986,2,"2025-07-27T15:30:49.455",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349890,1753630249465,"fUST",-857.5671616,0.00022986,2,"2025-07-27T15:30:49.465",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349892,1753630249474,"fUST",-429.9863832,0.00022986,2,"2025-07-27T15:30:49.474",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349893,1753630249483,"fUST",-429.9863832,0.00022986,2,"2025-07-27T15:30:49.483",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349896,1753630249493,"fUST",-429.9863832,0.00022986,2,"2025-07-27T15:30:49.493",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349897,1753630249503,"fUST",-429.9863832,0.00022986,2,"2025-07-27T15:30:49.503",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349900,1753630249512,"fUST",-838.72,0.00023,2,"2025-07-27T15:30:49.512",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349902,1753630249521,"fUST",-160.0,0.00023,2,"2025-07-27T15:30:49.521",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349903,1753630249531,"fUST",-1176.83,0.00023013,2,"2025-07-27T15:30:49.531",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349909,1753630249569,"fUST",-460.0,0.00023013,2,"2025-07-27T15:30:49.569",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349911,1753630249578,"fUST",-1072.36,0.00023013,2,"2025-07-27T15:30:49.578",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349913,1753630249588,"fUST",-978.59,0.00023013,2,"2025-07-27T15:30:49.588",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349915,1753630249597,"fUST",-2050.99,0.00023013,2,"2025-07-27T15:30:49.597",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349917,1753630249607,"fUST",-672.5,0.00023013,2,"2025-07-27T15:30:49.607",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349919,1753630249617,"fUST",-460.0,0.00023013,2,"2025-07-27T15:30:49.617",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349920,1753630249627,"fUST",-549.02,0.00023013,2,"2025-07-27T15:30:49.627",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349923,1753630249636,"fUST",-2590.32,0.00023013,2,"2025-07-27T15:30:49.636",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349925,1753630249646,"fUST",-916.27,0.00023013,2,"2025-07-27T15:30:49.646",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349927,1753630249655,"fUST",-774.57,0.00023013,2,"2025-07-27T15:30:49.655",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349929,1753630249665,"fUST",-463.32,0.00023013,2,"2025-07-27T15:30:49.665",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349930,1753630249674,"fUST",-1418.71,0.00023013,2,"2025-07-27T15:30:49.674",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349933,1753630249684,"fUST",-810.81,0.00023013,2,"2025-07-27T15:30:49.684",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349934,1753630249693,"fUST",-534.82,0.00023058,7,"2025-07-27T15:30:49.693",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349936,1753630249703,"fUST",-960.72986292,0.00023107,8,"2025-07-27T15:30:49.703",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349939,1753630249713,"fUST",-560.0,0.00023131,2,"2025-07-27T15:30:49.713",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349940,1753630249722,"fUST",-534.82,0.00023158,3,"2025-07-27T15:30:49.722",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349943,1753630249732,"fUST",-150.0,0.00023173,2,"2025-07-27T15:30:49.732",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349945,1753630249742,"fUST",-500.0,0.00023173,2,"2025-07-27T15:30:49.742",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349946,1753630249751,"fUST",-619.0,0.00023192,2,"2025-07-27T15:30:49.751",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349948,1753630249761,"fUST",-245.0,0.00023192,2,"2025-07-27T15:30:49.761",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349950,1753630249773,"fUST",-561.0,0.00023192,2,"2025-07-27T15:30:49.773",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349952,1753630249783,"fUST",-151.0,0.00023192,2,"2025-07-27T15:30:49.783",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349954,1753630249792,"fUST",-151.0,0.00023192,2,"2025-07-27T15:30:49.792",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349956,1753630249802,"fUST",-151.0,0.00023192,2,"2025-07-27T15:30:49.802",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349959,1753630249811,"fUST",-329523.38820112,0.000232,3,"2025-07-27T15:30:49.811",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349961,1753630249821,"fUST",-160.0,0.000232,3,"2025-07-27T15:30:49.821",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349962,1753630249830,"fUST",-312.16666667,0.000232,3,"2025-07-27T15:30:49.830",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349964,1753630249840,"fUST",-526.50274803,0.000232,3,"2025-07-27T15:30:49.840",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349967,1753630249851,"fUST",-4366.61451062,0.000232,3,"2025-07-27T15:30:49.851",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349968,1753630249861,"fUST",-840.75038169,0.000232,3,"2025-07-27T15:30:49.861",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349970,1753630249871,"fUST",-216.01841554,0.000232,3,"2025-07-27T15:30:49.871",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349973,1753630249882,"fUST",-160.0,0.000232,3,"2025-07-27T15:30:49.882",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349974,1753630249894,"fUST",-231.30466539,0.000232,3,"2025-07-27T15:30:49.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349976,1753630249903,"fUST",-960.72986292,0.00023245,8,"2025-07-27T15:30:49.903",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349978,1753630249913,"fUST",-534.82,0.00023258,3,"2025-07-27T15:30:49.913",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349980,1753630249923,"fUST",-153.0,0.0002326,2,"2025-07-27T15:30:49.923",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349983,1753630249934,"fUST",-400.1109256,0.0002326,2,"2025-07-27T15:30:49.934",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349984,1753630249944,"fUST",-153.0,0.0002326,2,"2025-07-27T15:30:49.944",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349987,1753630249955,"fUST",-577.9763186,0.0002326,2,"2025-07-27T15:30:49.955",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349988,1753630249965,"fUST",-577.9763186,0.0002326,2,"2025-07-27T15:30:49.965",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349990,1753630249975,"fUST",-153.0,0.0002326,2,"2025-07-27T15:30:49.975",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349992,1753630249985,"fUST",-577.9763186,0.0002326,2,"2025-07-27T15:30:49.985",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349995,1753630249995,"fUST",-577.9763186,0.0002326,2,"2025-07-27T15:30:49.995",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349996,1753630250005,"fUST",-577.9763186,0.0002326,2,"2025-07-27T15:30:50.005",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375349998,1753630250015,"fUST",-153.0,0.0002326,2,"2025-07-27T15:30:50.015",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350000,1753630250025,"fUST",-577.9763186,0.0002326,2,"2025-07-27T15:30:50.025",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350002,1753630250034,"fUST",-1000.0,0.00023285,5,"2025-07-27T15:30:50.034",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350004,1753630250043,"fUST",-1176.83,0.00023287,2,"2025-07-27T15:30:50.043",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350006,1753630250053,"fUST",-460.0,0.00023287,2,"2025-07-27T15:30:50.053",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350008,1753630250063,"fUST",-1072.36,0.00023287,2,"2025-07-27T15:30:50.063",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350011,1753630250073,"fUST",-978.59,0.00023287,2,"2025-07-27T15:30:50.073",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350012,1753630250082,"fUST",-2050.99,0.00023287,2,"2025-07-27T15:30:50.082",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350014,1753630250091,"fUST",-672.5,0.00023287,2,"2025-07-27T15:30:50.091",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350016,1753630250101,"fUST",-460.0,0.00023287,2,"2025-07-27T15:30:50.101",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350018,1753630250110,"fUST",-2590.32,0.00023287,2,"2025-07-27T15:30:50.110",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350020,1753630250120,"fUST",-549.02,0.00023287,2,"2025-07-27T15:30:50.120",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350023,1753630250130,"fUST",-916.27,0.00023287,2,"2025-07-27T15:30:50.130",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350025,1753630250139,"fUST",-774.57,0.00023287,2,"2025-07-27T15:30:50.139",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350026,1753630250148,"fUST",-463.32,0.00023287,2,"2025-07-27T15:30:50.148",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350028,1753630250158,"fUST",-1418.71,0.00023287,2,"2025-07-27T15:30:50.158",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350030,1753630250167,"fUST",-810.81,0.00023287,2,"2025-07-27T15:30:50.167",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350032,1753630250178,"fUST",-1659.25,0.000233,7,"2025-07-27T15:30:50.178",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350035,1753630250188,"fUST",-151.0,0.000233,10,"2025-07-27T15:30:50.188",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350037,1753630250197,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.197",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350039,1753630250207,"fUST",-153.0,0.00023342,2,"2025-07-27T15:30:50.207",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350041,1753630250216,"fUST",-271.8108596,0.00023342,2,"2025-07-27T15:30:50.216",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350043,1753630250225,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.225",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350044,1753630250235,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.235",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350046,1753630250244,"fUST",-153.0,0.00023342,2,"2025-07-27T15:30:50.244",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350048,1753630250254,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.254",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350051,1753630250264,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.264",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350053,1753630250273,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.273",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350054,1753630250283,"fUST",-153.0,0.00023342,2,"2025-07-27T15:30:50.283",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350056,1753630250292,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.292",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350058,1753630250302,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.302",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350060,1753630250311,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.311",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350063,1753630250320,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.320",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350065,1753630250330,"fUST",-153.0,0.00023342,2,"2025-07-27T15:30:50.330",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350066,1753630250340,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.340",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350068,1753630250350,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.350",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350070,1753630250360,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.360",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350073,1753630250370,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.370",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350075,1753630250379,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.379",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350077,1753630250388,"fUST",-153.0,0.00023342,2,"2025-07-27T15:30:50.388",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350079,1753630250397,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.397",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350081,1753630250407,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.407",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350082,1753630250416,"fUST",-159.680395,0.00023342,2,"2025-07-27T15:30:50.416",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350084,1753630250426,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.426",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350086,1753630250435,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.435",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350088,1753630250444,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.444",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350090,1753630250453,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.453",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350092,1753630250463,"fUST",-306.0,0.00023342,2,"2025-07-27T15:30:50.463",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350094,1753630250472,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.472",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350096,1753630250481,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.481",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350098,1753630250490,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.490",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350100,1753630250499,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.499",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350102,1753630250508,"fUST",-160.0437776,0.00023342,2,"2025-07-27T15:30:50.508",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350104,1753630250517,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.517",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350106,1753630250527,"fUST",-317.6781502,0.00023342,2,"2025-07-27T15:30:50.527",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350108,1753630250536,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.536",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350110,1753630250546,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.546",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350112,1753630250556,"fUST",-178.3698008,0.00023342,2,"2025-07-27T15:30:50.556",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350113,1753630250565,"fUST",-174.5132506,0.00023342,2,"2025-07-27T15:30:50.565",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350114,1753630250574,"fUST",-495.21721012,0.00023343,2,"2025-07-27T15:30:50.574",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350115,1753630250583,"fUST",-472.1,0.00023346,6,"2025-07-27T15:30:50.583",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350116,1753630250593,"fUST",-534.82,0.00023358,7,"2025-07-27T15:30:50.593",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350117,1753630250602,"fUST",-2158.0,0.00023359,2,"2025-07-27T15:30:50.602",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350118,1753630250612,"fUST",-960.72986292,0.00023383,9,"2025-07-27T15:30:50.612",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350119,1753630250621,"fUST",-25000.0,0.00023406,2,"2025-07-27T15:30:50.621",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350120,1753630250630,"fUST",-534.82389945,0.00023458,6,"2025-07-27T15:30:50.630",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350121,1753630250640,"fUST",-619.0,0.00023466,2,"2025-07-27T15:30:50.640",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350122,1753630250649,"fUST",-561.0,0.00023466,2,"2025-07-27T15:30:50.649",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350123,1753630250658,"fUST",-151.0,0.00023466,2,"2025-07-27T15:30:50.658",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350124,1753630250668,"fUST",-151.0,0.00023466,2,"2025-07-27T15:30:50.668",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350125,1753630250678,"fUST",-151.0,0.00023466,2,"2025-07-27T15:30:50.678",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350126,1753630250687,"fUST",-500.0,0.00023468,2,"2025-07-27T15:30:50.687",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350127,1753630250697,"fUST",-960.72986292,0.00023521,9,"2025-07-27T15:30:50.697",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350128,1753630250706,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.706",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350129,1753630250715,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.715",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350130,1753630250724,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.724",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350131,1753630250734,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.734",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350132,1753630250744,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.744",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350133,1753630250753,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.753",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350134,1753630250766,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.766",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350135,1753630250775,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.775",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350136,1753630250785,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.785",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350137,1753630250794,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.794",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350138,1753630250805,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.805",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350139,1753630250814,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.814",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350140,1753630250823,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.823",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350141,1753630250832,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.832",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350142,1753630250842,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.842",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350143,1753630250853,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.853",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350144,1753630250880,"fUST",-212.19,0.00023561,2,"2025-07-27T15:30:50.880",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350145,1753630250890,"fUST",-1176.83,0.00023561,2,"2025-07-27T15:30:50.890",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350146,1753630250899,"fUST",-460.0,0.00023561,2,"2025-07-27T15:30:50.899",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350147,1753630250909,"fUST",-1072.36,0.00023561,2,"2025-07-27T15:30:50.909",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350149,1753630250920,"fUST",-978.59,0.00023561,2,"2025-07-27T15:30:50.920",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350151,1753630250930,"fUST",-2050.99,0.00023561,2,"2025-07-27T15:30:50.930",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350153,1753630250939,"fUST",-672.5,0.00023561,2,"2025-07-27T15:30:50.939",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350155,1753630250949,"fUST",-460.0,0.00023561,2,"2025-07-27T15:30:50.949",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350156,1753630250959,"fUST",-2590.32,0.00023561,2,"2025-07-27T15:30:50.959",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350158,1753630250970,"fUST",-549.02,0.00023561,2,"2025-07-27T15:30:50.970",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350161,1753630250980,"fUST",-916.27,0.00023561,2,"2025-07-27T15:30:50.980",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350162,1753630250990,"fUST",-774.57,0.00023561,2,"2025-07-27T15:30:50.990",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350164,1753630251000,"fUST",-463.32,0.00023561,2,"2025-07-27T15:30:51.000",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350167,1753630251009,"fUST",-1418.71,0.00023561,2,"2025-07-27T15:30:51.009",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350168,1753630251019,"fUST",-810.81,0.00023561,2,"2025-07-27T15:30:51.019",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350170,1753630251029,"fUST",-151.0,0.000236,6,"2025-07-27T15:30:51.029",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350172,1753630251039,"fUST",-3301.33283952,0.00023637,2,"2025-07-27T15:30:51.039",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350174,1753630251050,"fUST",-960.72986292,0.00023659,9,"2025-07-27T15:30:51.050",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350176,1753630251059,"fUST",-660.0,0.00023679,2,"2025-07-27T15:30:51.059",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350179,1753630251069,"fUST",-167.4724735,0.00023699,2,"2025-07-27T15:30:51.069",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350180,1753630251078,"fUST",-500.0,0.000237,2,"2025-07-27T15:30:51.078",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350183,1753630251088,"fUST",-325.55131923,0.00023721,2,"2025-07-27T15:30:51.088",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350185,1753630251098,"fUST",-619.0,0.0002374,2,"2025-07-27T15:30:51.098",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350187,1753630251108,"fUST",-561.0,0.0002374,2,"2025-07-27T15:30:51.108",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350189,1753630251118,"fUST",-151.0,0.0002374,2,"2025-07-27T15:30:51.118",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350191,1753630251129,"fUST",-151.0,0.0002374,2,"2025-07-27T15:30:51.129",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350193,1753630251138,"fUST",-472.1,0.0002377,6,"2025-07-27T15:30:51.138",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350195,1753630251148,"fUST",-960.72986292,0.00023797,9,"2025-07-27T15:30:51.148",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350197,1753630251158,"fUST",-212.19,0.00023835,2,"2025-07-27T15:30:51.158",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350199,1753630251168,"fUST",-1176.83,0.00023835,2,"2025-07-27T15:30:51.168",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350201,1753630251178,"fUST",-460.0,0.00023835,2,"2025-07-27T15:30:51.178",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350203,1753630251188,"fUST",-1072.36,0.00023835,2,"2025-07-27T15:30:51.188",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350205,1753630251198,"fUST",-978.59,0.00023835,2,"2025-07-27T15:30:51.198",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350207,1753630251207,"fUST",-2050.99,0.00023835,2,"2025-07-27T15:30:51.207",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350209,1753630251217,"fUST",-672.5,0.00023835,2,"2025-07-27T15:30:51.217",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350211,1753630251228,"fUST",-254.58,0.00023835,2,"2025-07-27T15:30:51.228",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350213,1753630251238,"fUST",-549.02,0.00023835,2,"2025-07-27T15:30:51.238",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350215,1753630251248,"fUST",-2590.32,0.00023835,2,"2025-07-27T15:30:51.248",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350217,1753630251258,"fUST",-916.27,0.00023835,2,"2025-07-27T15:30:51.258",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350219,1753630251267,"fUST",-774.57,0.00023835,2,"2025-07-27T15:30:51.267",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350221,1753630251276,"fUST",-463.32,0.00023835,2,"2025-07-27T15:30:51.276",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350223,1753630251285,"fUST",-1418.71,0.00023835,2,"2025-07-27T15:30:51.285",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350225,1753630251295,"fUST",-810.81,0.00023835,2,"2025-07-27T15:30:51.295",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350227,1753630251305,"fUST",-429.9863832,0.0002389,2,"2025-07-27T15:30:51.305",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350229,1753630251314,"fUST",-151.0,0.000239,5,"2025-07-27T15:30:51.314",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350231,1753630251323,"fUST",-3301.33283952,0.00023902,2,"2025-07-27T15:30:51.323",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350233,1753630251332,"fUST",-151.65,0.00023909,2,"2025-07-27T15:30:51.332",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350235,1753630251343,"fUST",-960.72986292,0.00023934,10,"2025-07-27T15:30:51.343",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350237,1753630251354,"fUST",-429.9863832,0.00023945,2,"2025-07-27T15:30:51.354",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350239,1753630251365,"fUST",-429.9863832,0.00023945,2,"2025-07-27T15:30:51.365",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350241,1753630251375,"fUST",-25000.0,0.00023954,2,"2025-07-27T15:30:51.375",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350243,1753630251384,"fUST",-969.0,0.0002397,2,"2025-07-27T15:30:51.384",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350245,1753630251394,"fUST",-421.487,0.0002397,2,"2025-07-27T15:30:51.394",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350247,1753630251403,"fUST",-155.26545874,0.00024,2,"2025-07-27T15:30:51.403",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350249,1753630251412,"fUST",-167.4724735,0.00024,2,"2025-07-27T15:30:51.412",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350251,1753630251423,"fUST",-619.0,0.00024014,2,"2025-07-27T15:30:51.423",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350253,1753630251432,"fUST",-561.0,0.00024014,2,"2025-07-27T15:30:51.432",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350255,1753630251442,"fUST",-151.0,0.00024014,2,"2025-07-27T15:30:51.442",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350257,1753630251451,"fUST",-296.51129216,0.00024014,2,"2025-07-27T15:30:51.451",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350259,1753630251460,"fUST",-500.0,0.00024031,2,"2025-07-27T15:30:51.460",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350261,1753630251470,"fUST",-500.0,0.00024061,2,"2025-07-27T15:30:51.470",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350263,1753630251480,"fUST",-500.0,0.00024062,2,"2025-07-27T15:30:51.480",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350265,1753630251489,"fUST",-960.72986292,0.00024072,10,"2025-07-27T15:30:51.489",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350267,1753630251498,"fUST",-500.0,0.00024104,2,"2025-07-27T15:30:51.498",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350269,1753630251508,"fUST",-212.19,0.00024109,2,"2025-07-27T15:30:51.508",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350271,1753630251518,"fUST",-1176.83,0.00024109,2,"2025-07-27T15:30:51.518",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350273,1753630251528,"fUST",-460.0,0.00024109,2,"2025-07-27T15:30:51.528",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350275,1753630251538,"fUST",-1072.36,0.00024109,2,"2025-07-27T15:30:51.538",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350277,1753630251550,"fUST",-978.59,0.00024109,2,"2025-07-27T15:30:51.550",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350279,1753630251562,"fUST",-2050.99,0.00024109,2,"2025-07-27T15:30:51.562",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350281,1753630251572,"fUST",-672.5,0.00024109,2,"2025-07-27T15:30:51.572",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350283,1753630251581,"fUST",-549.02,0.00024109,2,"2025-07-27T15:30:51.581",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350285,1753630251591,"fUST",-2590.32,0.00024109,2,"2025-07-27T15:30:51.591",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350287,1753630251601,"fUST",-916.27,0.00024109,2,"2025-07-27T15:30:51.601",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350289,1753630251612,"fUST",-774.57,0.00024109,2,"2025-07-27T15:30:51.612",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350291,1753630251622,"fUST",-463.32,0.00024109,2,"2025-07-27T15:30:51.622",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350293,1753630251632,"fUST",-1418.71,0.00024109,2,"2025-07-27T15:30:51.632",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350295,1753630251642,"fUST",-810.81,0.00024109,2,"2025-07-27T15:30:51.642",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350297,1753630251652,"fUST",-500.0,0.00024121,2,"2025-07-27T15:30:51.652",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350299,1753630251661,"fUST",-500.0,0.00024125,2,"2025-07-27T15:30:51.661",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350301,1753630251671,"fUST",-150.0,0.00024164,2,"2025-07-27T15:30:51.671",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350303,1753630251681,"fUST",-178.3698008,0.00024164,2,"2025-07-27T15:30:51.681",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350305,1753630251691,"fUST",-500.0,0.00024165,2,"2025-07-27T15:30:51.691",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350307,1753630251700,"fUST",-155.26545874,0.00024192,2,"2025-07-27T15:30:51.700",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350309,1753630251710,"fUST",-472.1,0.00024195,6,"2025-07-27T15:30:51.710",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350311,1753630251720,"fUST",-390.118237,0.00024208,8,"2025-07-27T15:30:51.720",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350313,1753630251729,"fUST",-960.72986292,0.0002421,10,"2025-07-27T15:30:51.729",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350315,1753630251739,"fUST",-760.0,0.00024227,2,"2025-07-27T15:30:51.739",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350317,1753630251748,"fUST",-9492.35,0.00024262,11,"2025-07-27T15:30:51.748",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350319,1753630251759,"fUST",-619.0,0.00024288,2,"2025-07-27T15:30:51.759",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350321,1753630251772,"fUST",-561.0,0.00024288,2,"2025-07-27T15:30:51.772",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350323,1753630251781,"fUST",-198.0,0.00024288,2,"2025-07-27T15:30:51.781",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350325,1753630251791,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.791",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350327,1753630251800,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.800",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350329,1753630251810,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.810",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350331,1753630251819,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.819",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350333,1753630251829,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.829",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350335,1753630251838,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.838",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350337,1753630251848,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.848",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350339,1753630251858,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.858",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350341,1753630251868,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.868",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350343,1753630251878,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.878",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350345,1753630251888,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.888",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350347,1753630251898,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.898",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350349,1753630251908,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.908",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350351,1753630251919,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.919",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350353,1753630251928,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.928",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350355,1753630251938,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.938",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350357,1753630251948,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.948",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350359,1753630251957,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.957",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350361,1753630251967,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.967",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350363,1753630251977,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.977",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350365,1753630251988,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.988",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350367,1753630251997,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:51.997",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350369,1753630252007,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.007",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350371,1753630252017,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.017",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350373,1753630252027,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.027",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350375,1753630252036,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.036",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350377,1753630252046,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.046",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350379,1753630252056,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.056",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350381,1753630252065,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.065",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350383,1753630252075,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.075",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350385,1753630252085,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.085",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350387,1753630252094,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.094",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350389,1753630252104,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.104",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350391,1753630252115,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.115",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350393,1753630252125,"fUST",-1000.0,0.000243,2,"2025-07-27T15:30:52.125",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350395,1753630252135,"fUST",-1153.41,0.000243,2,"2025-07-27T15:30:52.135",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350397,1753630252145,"fUST",-488.8,0.000243,7,"2025-07-27T15:30:52.145",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350400,1753630252155,"fUST",-1983.35,0.000243,7,"2025-07-27T15:30:52.155",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350402,1753630252165,"fUST",-500.0,0.00024317,2,"2025-07-27T15:30:52.165",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350404,1753630252175,"fUST",-155.26545874,0.00024329,2,"2025-07-27T15:30:52.175",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350405,1753630252184,"fUST",-155.26545879,0.00024329,2,"2025-07-27T15:30:52.184",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350407,1753630252194,"fUST",-155.26545874,0.00024329,2,"2025-07-27T15:30:52.194",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350410,1753630252204,"fUST",-167.4724735,0.00024329,2,"2025-07-27T15:30:52.204",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350412,1753630252213,"fUST",-322.0,0.00024333,2,"2025-07-27T15:30:52.213",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350414,1753630252223,"fUST",-1556.0,0.00024344,2,"2025-07-27T15:30:52.223",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350416,1753630252233,"fUST",-960.72986292,0.00024348,11,"2025-07-27T15:30:52.233",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350418,1753630252243,"fUST",-212.19,0.00024383,2,"2025-07-27T15:30:52.243",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350420,1753630252253,"fUST",-1176.83,0.00024383,2,"2025-07-27T15:30:52.253",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350422,1753630252263,"fUST",-460.0,0.00024383,2,"2025-07-27T15:30:52.263",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350424,1753630252272,"fUST",-1072.36,0.00024383,2,"2025-07-27T15:30:52.272",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350426,1753630252282,"fUST",-978.59,0.00024383,2,"2025-07-27T15:30:52.282",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350427,1753630252294,"fUST",-2050.99,0.00024383,2,"2025-07-27T15:30:52.294",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350429,1753630252303,"fUST",-672.5,0.00024383,2,"2025-07-27T15:30:52.303",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350432,1753630252313,"fUST",-549.02,0.00024383,2,"2025-07-27T15:30:52.313",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350434,1753630252323,"fUST",-2590.32,0.00024383,2,"2025-07-27T15:30:52.323",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350436,1753630252333,"fUST",-916.27,0.00024383,2,"2025-07-27T15:30:52.333",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350437,1753630252343,"fUST",-774.57,0.00024383,2,"2025-07-27T15:30:52.343",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350439,1753630252353,"fUST",-463.32,0.00024383,2,"2025-07-27T15:30:52.353",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350441,1753630252363,"fUST",-1418.71,0.00024383,2,"2025-07-27T15:30:52.363",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350443,1753630252372,"fUST",-810.81,0.00024383,2,"2025-07-27T15:30:52.372",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350446,1753630252382,"fUST",-151.0,0.000244,5,"2025-07-27T15:30:52.382",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350448,1753630252392,"fUST",-495.21721012,0.000244,2,"2025-07-27T15:30:52.392",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350450,1753630252402,"fUST",-643.0,0.000244,2,"2025-07-27T15:30:52.402",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350452,1753630252412,"fUST",-500.0,0.00024403,2,"2025-07-27T15:30:52.412",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350454,1753630252422,"fUST",-155.26545874,0.00024438,2,"2025-07-27T15:30:52.422",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350456,1753630252432,"fUST",-500.0,0.00024448,2,"2025-07-27T15:30:52.432",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350457,1753630252441,"fUST",-500.0,0.00024469,2,"2025-07-27T15:30:52.441",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350460,1753630252451,"fUST",-800.0,0.00024474,2,"2025-07-27T15:30:52.451",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350462,1753630252461,"fUST",-151.65,0.00024476,2,"2025-07-27T15:30:52.461",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350464,1753630252471,"fUST",-960.72986292,0.00024486,11,"2025-07-27T15:30:52.471",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350466,1753630252480,"fUST",-151.0,0.000245,9,"2025-07-27T15:30:52.480",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350468,1753630252490,"fUST",-43440.16,0.000245,2,"2025-07-27T15:30:52.490",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350470,1753630252500,"fUST",-288.467944,0.000245,7,"2025-07-27T15:30:52.500",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350472,1753630252510,"fUST",-288.467944,0.000245,7,"2025-07-27T15:30:52.510",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350474,1753630252519,"fUST",-213.472028,0.000245,7,"2025-07-27T15:30:52.519",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350476,1753630252529,"fUST",-151.0,0.000245,7,"2025-07-27T15:30:52.529",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350478,1753630252539,"fUST",-151.0,0.000245,7,"2025-07-27T15:30:52.539",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350480,1753630252552,"fUST",-151.0,0.000245,7,"2025-07-27T15:30:52.552",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350482,1753630252562,"fUST",-216.01841554,0.000245,7,"2025-07-27T15:30:52.562",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350484,1753630252571,"fUST",-151.0,0.000245,7,"2025-07-27T15:30:52.571",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350486,1753630252582,"fUST",-200.0,0.000245,2,"2025-07-27T15:30:52.582",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350488,1753630252593,"fUST",-160.0,0.000245,7,"2025-07-27T15:30:52.593",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350490,1753630252602,"fUST",-151.0,0.000245,7,"2025-07-27T15:30:52.602",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350492,1753630252612,"fUST",-151.0,0.000245,7,"2025-07-27T15:30:52.612",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350494,1753630252622,"fUST",-151.0,0.000245,7,"2025-07-27T15:30:52.622",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350496,1753630252632,"fUST",-500.0,0.0002452,2,"2025-07-27T15:30:52.632",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350498,1753630252642,"fUST",-800.0,0.00024536,2,"2025-07-27T15:30:52.642",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350500,1753630252651,"fUST",-463.25109401,0.00024544,2,"2025-07-27T15:30:52.651",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350502,1753630252661,"fUST",-800.0,0.00024553,2,"2025-07-27T15:30:52.661",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350504,1753630252671,"fUST",-156.137012,0.00024558,9,"2025-07-27T15:30:52.671",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350506,1753630252680,"fUST",-619.0,0.00024562,2,"2025-07-27T15:30:52.680",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350508,1753630252690,"fUST",-561.0,0.00024562,2,"2025-07-27T15:30:52.690",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350510,1753630252699,"fUST",-500.0,0.00024563,2,"2025-07-27T15:30:52.699",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350512,1753630252711,"fUST",-155.26545874,0.00024575,2,"2025-07-27T15:30:52.711",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350514,1753630252720,"fUST",-800.0,0.00024596,2,"2025-07-27T15:30:52.720",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350516,1753630252730,"fUST",-1659.25,0.000246,7,"2025-07-27T15:30:52.730",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350518,1753630252740,"fUST",-500.0,0.00024607,2,"2025-07-27T15:30:52.740",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350521,1753630252750,"fUST",-472.1,0.00024619,6,"2025-07-27T15:30:52.750",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350535,1753630252871,"fUST",-960.72986292,0.00024624,11,"2025-07-27T15:30:52.871",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350537,1753630252881,"fUST",-167.4724735,0.0002463,2,"2025-07-27T15:30:52.881",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350539,1753630252890,"fUST",-800.0,0.00024631,2,"2025-07-27T15:30:52.890",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350540,1753630252900,"fUST",-400.8950295,0.00024641,2,"2025-07-27T15:30:52.900",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350542,1753630252909,"fUST",-1601.97653788,0.00024641,2,"2025-07-27T15:30:52.909",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350544,1753630252918,"fUST",-479.12159555,0.00024641,2,"2025-07-27T15:30:52.918",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350546,1753630252927,"fUST",-1916.48638219,0.00024641,2,"2025-07-27T15:30:52.927",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350548,1753630252937,"fUST",-4312.09435993,0.00024641,2,"2025-07-27T15:30:52.937",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350550,1753630252946,"fUST",-7658.27958323,0.00024641,2,"2025-07-27T15:30:52.946",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375350552,1753630252955,"fUST",-17908.96286681,0.0002465,2,"2025-07-27T15:30:52.955",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375351748,1753630265961,"fUST",423.745341,0.00013699,2,"2025-07-27T15:31:05.961",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354529,1753630425304,"fUST",-5000.0,0.00018887,2,"2025-07-27T15:33:45.304",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354530,1753630426300,"fUST",-150.0,0.00018918,2,"2025-07-27T15:33:46.300",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354531,1753630426326,"fUST",-316.56129544,0.00018978,2,"2025-07-27T15:33:46.326",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354532,1753630426354,"fUST",-4533.43870456,0.00019078,2,"2025-07-27T15:33:46.354",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354533,1753630427294,"fUST",-3350.24419887,0.00019078,2,"2025-07-27T15:33:47.294",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354534,1753630427321,"fUST",-460.0,0.00019178,2,"2025-07-27T15:33:47.321",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354535,1753630427350,"fUST",-460.0,0.00019178,2,"2025-07-27T15:33:47.350",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354536,1753630427381,"fUST",-460.0,0.00019178,2,"2025-07-27T15:33:47.381",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354537,1753630427409,"fUST",-269.75580113,0.00019178,2,"2025-07-27T15:33:47.409",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354538,1753630433501,"fUST",-190.24419887,0.00019178,2,"2025-07-27T15:33:53.501",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354539,1753630433527,"fUST",-359.75580113,0.00019178,2,"2025-07-27T15:33:53.527",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354544,1753631210499,"fUST",402.558073,0.00013699,2,"2025-07-27T15:46:50.499",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354546,1753631226123,"fUST",-508.0,0.00018816,2,"2025-07-27T15:47:06.123",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354547,1753631226144,"fUST",-300.0,0.00018816,2,"2025-07-27T15:47:06.144",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354548,1753631226165,"fUST",-5605.27338826,0.00018817,2,"2025-07-27T15:47:06.165",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354550,1753631235625,"fUST",166.8917784,0.0001828,2,"2025-07-27T15:47:15.625",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354554,1753631263529,"fUST",4697.58004482,0.00018511,2,"2025-07-27T15:47:43.529",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354706,1753631432900,"fUST",-170.23918783,0.000188,2,"2025-07-27T15:50:32.900",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354708,1753631432911,"fUST",-300.0,0.00018815,2,"2025-07-27T15:50:32.911",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375354710,1753631432920,"fUST",-261.5905568,0.00018815,2,"2025-07-27T15:50:32.920",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355144,1753631438960,"fUST",-700.0,0.00018768,2,"2025-07-27T15:50:38.960",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355145,1753631438970,"fUST",-38.4094432,0.00018815,2,"2025-07-27T15:50:38.970",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355146,1753631438980,"fUST",-1200.0,0.00018815,2,"2025-07-27T15:50:38.980",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355147,1753631438989,"fUST",-2078.37210337,0.00018816,2,"2025-07-27T15:50:38.989",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355148,1753631439141,"fUST",-13327.71204123,0.00018816,2,"2025-07-27T15:50:39.141",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355151,1753631439151,"fUST",-19294.72661174,0.00018817,2,"2025-07-27T15:50:39.151",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355154,1753631439163,"fUST",-1216.46630866,0.000189,2,"2025-07-27T15:50:39.163",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355157,1753631439172,"fUST",-302.69733596,0.000189,2,"2025-07-27T15:50:39.172",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355159,1753631439181,"fUST",-170.37559616,0.00019089,2,"2025-07-27T15:50:39.181",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355160,1753631439191,"fUST",-500.0,0.00019173,2,"2025-07-27T15:50:39.191",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355161,1753631439202,"fUST",-5925.5,0.00019177,2,"2025-07-27T15:50:39.202",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355162,1753631439213,"fUST",-323.56202207,0.00019177,2,"2025-07-27T15:50:39.213",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355163,1753631439222,"fUST",-220.23540611,0.00019177,2,"2025-07-27T15:50:39.222",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355164,1753631439231,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.231",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355165,1753631439241,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.241",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355166,1753631439254,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.254",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355167,1753631439263,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.263",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355168,1753631439273,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.273",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355169,1753631439282,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.282",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355170,1753631439292,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.292",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355171,1753631439302,"fUST",-479.16,0.00019178,2,"2025-07-27T15:50:39.302",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355172,1753631439311,"fUST",-477.94021107,0.00019178,2,"2025-07-27T15:50:39.311",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355173,1753631439320,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.320",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355174,1753631439332,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.332",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355175,1753631439342,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.342",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355176,1753631439351,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.351",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355177,1753631439361,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.361",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355178,1753631439370,"fUST",-461.45066792,0.00019178,2,"2025-07-27T15:50:39.370",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355179,1753631439379,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.379",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355180,1753631439388,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.388",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355181,1753631439397,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.397",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355182,1753631439406,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.406",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355183,1753631439416,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.416",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355184,1753631439426,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.426",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355185,1753631439436,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.436",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355186,1753631439445,"fUST",-185.17801772,0.00019178,2,"2025-07-27T15:50:39.445",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355187,1753631439455,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.455",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355188,1753631439465,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.465",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355189,1753631439474,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.474",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355190,1753631439484,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.484",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355191,1753631439493,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.493",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355193,1753631439503,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.503",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355195,1753631439512,"fUST",-219.72675955,0.00019178,2,"2025-07-27T15:50:39.512",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355197,1753631439522,"fUST",-705.18,0.00019178,2,"2025-07-27T15:50:39.522",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355199,1753631439531,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.531",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355201,1753631439541,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.541",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355203,1753631439551,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.551",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355205,1753631439561,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.561",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355207,1753631439570,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.570",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355210,1753631439584,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.584",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355212,1753631439594,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.594",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355214,1753631439604,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.604",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355216,1753631439614,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.614",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355218,1753631439623,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.623",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355220,1753631439633,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.633",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355222,1753631439643,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.643",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355224,1753631439652,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.652",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355226,1753631439662,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.662",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355228,1753631439672,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.672",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355231,1753631439681,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.681",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355233,1753631439691,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.691",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355234,1753631439700,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.700",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355236,1753631439710,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.710",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355239,1753631439720,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.720",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355241,1753631439730,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.730",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355243,1753631439739,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.739",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355245,1753631439750,"fUST",-223.41,0.00019178,2,"2025-07-27T15:50:39.750",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355247,1753631439759,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.759",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355249,1753631439769,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.769",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355251,1753631439779,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.779",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355253,1753631439788,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.788",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355255,1753631439797,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.797",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355257,1753631439807,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.807",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355259,1753631439816,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.816",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355261,1753631439826,"fUST",-220.3,0.00019178,2,"2025-07-27T15:50:39.826",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355263,1753631439836,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.836",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355265,1753631439846,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.846",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355267,1753631439855,"fUST",-409.46012293,0.00019178,2,"2025-07-27T15:50:39.855",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355269,1753631439865,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.865",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355271,1753631439875,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.875",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355273,1753631439884,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.884",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355274,1753631439894,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.894",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355276,1753631439903,"fUST",-572.05665888,0.00019178,2,"2025-07-27T15:50:39.903",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355278,1753631439914,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.914",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355280,1753631439926,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.926",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355282,1753631439936,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.936",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355284,1753631439946,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.946",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355286,1753631439955,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.955",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355289,1753631439964,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.964",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355291,1753631439974,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.974",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355293,1753631439984,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:39.984",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355295,1753631439994,"fUST",-572.62295176,0.00019178,2,"2025-07-27T15:50:39.994",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355297,1753631440004,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.004",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355299,1753631440014,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.014",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355301,1753631440023,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.023",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355304,1753631440032,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.032",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355307,1753631440042,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.042",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355309,1753631440052,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.052",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355311,1753631440062,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.062",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355313,1753631440071,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.071",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355315,1753631440081,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.081",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355317,1753631440091,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.091",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355319,1753631440100,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.100",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355321,1753631440110,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.110",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355323,1753631440121,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.121",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355324,1753631440130,"fUST",-196.13128799,0.00019178,2,"2025-07-27T15:50:40.130",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355327,1753631440143,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.143",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355329,1753631440152,"fUST",-437.30589717,0.00019178,2,"2025-07-27T15:50:40.152",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355331,1753631440163,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.163",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355333,1753631440172,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.172",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355334,1753631440182,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.182",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355336,1753631440192,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.192",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355339,1753631440202,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.202",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355341,1753631440211,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.211",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355343,1753631440221,"fUST",-566.37487365,0.00019178,2,"2025-07-27T15:50:40.221",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355345,1753631440230,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.230",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355347,1753631440240,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.240",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355349,1753631440250,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.250",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355351,1753631440263,"fUST",-374.27767884,0.00019178,2,"2025-07-27T15:50:40.263",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355353,1753631440274,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.274",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355355,1753631440284,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.284",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355357,1753631440294,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.294",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355359,1753631440305,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.305",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355361,1753631440315,"fUST",-382.73226407,0.00019178,2,"2025-07-27T15:50:40.315",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355362,1753631440325,"fUST",-465.42356477,0.00019178,2,"2025-07-27T15:50:40.325",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355363,1753631440336,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.336",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355364,1753631440346,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.346",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355365,1753631440356,"fUST",-471.81255833,0.00019178,2,"2025-07-27T15:50:40.356",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355366,1753631440366,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.366",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355367,1753631440376,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.376",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355368,1753631440386,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.386",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355369,1753631440396,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.396",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355370,1753631440406,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.406",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355371,1753631440416,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.416",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355372,1753631440426,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.426",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355373,1753631440436,"fUST",-525.53,0.00019178,2,"2025-07-27T15:50:40.436",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355374,1753631440445,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.445",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355375,1753631440455,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.455",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355376,1753631440465,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.465",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355377,1753631440474,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.474",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355378,1753631440484,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.484",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355379,1753631440494,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.494",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355380,1753631440506,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.506",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355381,1753631440516,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.516",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355382,1753631440526,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.526",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355383,1753631440536,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.536",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355384,1753631440545,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.545",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355385,1753631440555,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.555",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355386,1753631440565,"fUST",-465.78350436,0.00019178,2,"2025-07-27T15:50:40.565",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355387,1753631440575,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.575",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355388,1753631440585,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.585",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355389,1753631440594,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.594",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355390,1753631440605,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.605",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355391,1753631440615,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.615",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355392,1753631440624,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.624",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355393,1753631440634,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.634",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355394,1753631440644,"fUST",-645.92,0.00019178,2,"2025-07-27T15:50:40.644",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355395,1753631440653,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.653",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355396,1753631440663,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.663",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355397,1753631440674,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.674",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355398,1753631440684,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.684",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355399,1753631440693,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.693",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355400,1753631440703,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.703",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355401,1753631440712,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.712",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355402,1753631440722,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.722",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355403,1753631440732,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.732",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355404,1753631440742,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.742",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355405,1753631440752,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.752",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355406,1753631440762,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.762",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355407,1753631440772,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.772",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355408,1753631440782,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.782",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355409,1753631440791,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.791",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355410,1753631440801,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.801",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355411,1753631440811,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.811",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355412,1753631440822,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.822",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355413,1753631440831,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.831",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355414,1753631440842,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.842",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355415,1753631440853,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.853",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355416,1753631440863,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.863",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355417,1753631440873,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.873",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355418,1753631440882,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.882",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355420,1753631440892,"fUST",-561.53,0.00019178,2,"2025-07-27T15:50:40.892",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355422,1753631440901,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.901",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355424,1753631440911,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.911",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355425,1753631440920,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.920",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355428,1753631440930,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.930",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355429,1753631440940,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.940",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355431,1753631440950,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.950",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355434,1753631440959,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.959",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355436,1753631440969,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.969",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355438,1753631440979,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.979",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355440,1753631440991,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:40.991",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355441,1753631441002,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.002",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355444,1753631441013,"fUST",-1371.35,0.00019178,2,"2025-07-27T15:50:41.013",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355446,1753631441024,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.024",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355448,1753631441034,"fUST",-277.73331554,0.00019178,2,"2025-07-27T15:50:41.034",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355450,1753631441044,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.044",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355452,1753631441054,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.054",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355454,1753631441064,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.064",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355456,1753631441073,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.073",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355458,1753631441082,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.082",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355460,1753631441091,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.091",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355462,1753631441101,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.101",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355463,1753631441110,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.110",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355466,1753631441120,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.120",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355467,1753631441129,"fUST",-607.61,0.00019178,2,"2025-07-27T15:50:41.129",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355469,1753631441138,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.138",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355472,1753631441149,"fUST",-602.3,0.00019178,2,"2025-07-27T15:50:41.149",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355474,1753631441163,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.163",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355476,1753631441173,"fUST",-462.87144779,0.00019178,2,"2025-07-27T15:50:41.173",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355478,1753631441183,"fUST",-265.40365917,0.00019178,2,"2025-07-27T15:50:41.183",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355480,1753631441193,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.193",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355482,1753631441203,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.203",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355484,1753631441212,"fUST",-540.4,0.00019178,2,"2025-07-27T15:50:41.212",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355486,1753631441221,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.221",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355488,1753631441231,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.231",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355490,1753631441240,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.240",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355492,1753631441252,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.252",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355494,1753631441263,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.263",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355512,1753631441418,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.418",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355514,1753631441428,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.428",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355516,1753631441438,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.438",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355518,1753631441448,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.448",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355520,1753631441457,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.457",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355522,1753631441467,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.467",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355524,1753631441476,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.476",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355526,1753631441485,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.485",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355528,1753631441495,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.495",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355530,1753631441504,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.504",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355532,1753631441513,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.513",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355534,1753631441523,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.523",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355536,1753631441533,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.533",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355538,1753631441542,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.542",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355540,1753631441552,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.552",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355542,1753631441561,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.561",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355544,1753631441570,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.570",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355547,1753631441580,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.580",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355549,1753631441590,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.590",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355551,1753631441599,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.599",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355553,1753631441610,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.610",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355555,1753631441620,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.620",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355557,1753631441629,"fUST",-818.01,0.00019178,2,"2025-07-27T15:50:41.629",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355559,1753631441638,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.638",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355561,1753631441647,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.647",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355563,1753631441656,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.656",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355564,1753631441665,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.665",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355566,1753631441675,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.675",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355568,1753631441685,"fUST",-602.68,0.00019178,2,"2025-07-27T15:50:41.685",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355571,1753631441696,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.696",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355573,1753631441706,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.706",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355575,1753631441716,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.716",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355577,1753631441726,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.726",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355579,1753631441737,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.737",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355581,1753631441746,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.746",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355583,1753631441755,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.755",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355585,1753631441764,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.764",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355587,1753631441773,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.773",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355589,1753631441784,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.784",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355591,1753631441793,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.793",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355593,1753631441802,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.802",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355595,1753631441812,"fUST",-153.46693738,0.00019178,2,"2025-07-27T15:50:41.812",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355597,1753631441821,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.821",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355599,1753631441830,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.830",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355601,1753631441839,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.839",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355603,1753631441849,"fUST",-408.34516114,0.00019178,2,"2025-07-27T15:50:41.849",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355605,1753631441858,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.858",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355607,1753631441868,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.868",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355609,1753631441878,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.878",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355611,1753631441888,"fUST",-1711.61,0.00019178,2,"2025-07-27T15:50:41.888",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355613,1753631441897,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.897",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355615,1753631441907,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.907",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355617,1753631441917,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.917",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355619,1753631441926,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.926",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355621,1753631441935,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.935",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355623,1753631441945,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.945",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355625,1753631441954,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.954",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355627,1753631441963,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.963",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355629,1753631441973,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.973",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355631,1753631441983,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.983",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355633,1753631441992,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:41.992",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355635,1753631442001,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.001",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355637,1753631442011,"fUST",-984.67,0.00019178,2,"2025-07-27T15:50:42.011",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355639,1753631442020,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.020",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355642,1753631442030,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.030",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355644,1753631442039,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.039",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355646,1753631442049,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.049",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355648,1753631442059,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.059",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355650,1753631442068,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.068",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355652,1753631442078,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.078",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355654,1753631442088,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.088",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355655,1753631442099,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.099",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355658,1753631442109,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.109",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355659,1753631442118,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.118",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355661,1753631442128,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.128",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355664,1753631442138,"fUST",-460.0,0.00019178,2,"2025-07-27T15:50:42.138",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355666,1753631442147,"fUST",-196.358267,0.00019178,2,"2025-07-27T15:50:42.147",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355668,1753631442158,"fUST",-500.0,0.00019178,2,"2025-07-27T15:50:42.158",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355670,1753631442167,"fUST",-150.0,0.00019311,2,"2025-07-27T15:50:42.167",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355672,1753631442176,"fUST",-232.32,0.00019452,2,"2025-07-27T15:50:42.176",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355674,1753631442186,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.186",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355676,1753631442195,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.195",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355678,1753631442204,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.204",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355680,1753631442214,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.214",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355682,1753631442223,"fUST",-705.18,0.00019452,2,"2025-07-27T15:50:42.223",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355684,1753631442233,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.233",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355686,1753631442242,"fUST",-462.99013013,0.00019452,2,"2025-07-27T15:50:42.242",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355688,1753631442252,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.252",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355690,1753631442264,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.264",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355692,1753631442274,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.274",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355694,1753631442285,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.285",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355696,1753631442294,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.294",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355698,1753631442305,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.305",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355700,1753631442315,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.315",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355702,1753631442325,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.325",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355704,1753631442339,"fUST",-499.40723209,0.00019452,2,"2025-07-27T15:50:42.339",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355706,1753631442350,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.350",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355708,1753631442359,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.359",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355710,1753631442368,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.368",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355712,1753631442378,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.378",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355714,1753631442387,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.387",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355716,1753631442397,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.397",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355718,1753631442407,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.407",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355720,1753631442417,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.417",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355722,1753631442426,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.426",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355724,1753631442436,"fUST",-424.19901775,0.00019452,2,"2025-07-27T15:50:42.436",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355726,1753631442446,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.446",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355728,1753631442455,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.455",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355730,1753631442465,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.465",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355732,1753631442475,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.475",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355734,1753631442484,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.484",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355736,1753631442494,"fUST",-543.18304701,0.00019452,2,"2025-07-27T15:50:42.494",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355738,1753631442504,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.504",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355740,1753631442513,"fUST",-555.22831236,0.00019452,2,"2025-07-27T15:50:42.513",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355742,1753631442522,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.522",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355744,1753631442531,"fUST",-402.5,0.00019452,2,"2025-07-27T15:50:42.531",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355746,1753631442541,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.541",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355748,1753631442551,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.551",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355750,1753631442560,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.560",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355752,1753631442571,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.571",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355755,1753631442582,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.582",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355757,1753631442594,"fUST",-536.66,0.00019452,2,"2025-07-27T15:50:42.594",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355759,1753631442605,"fUST",-645.92,0.00019452,2,"2025-07-27T15:50:42.605",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355761,1753631442616,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.616",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355762,1753631442625,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.625",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355764,1753631442635,"fUST",-606.18,0.00019452,2,"2025-07-27T15:50:42.635",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355767,1753631442646,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.646",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355769,1753631442655,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.655",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355771,1753631442664,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.664",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355773,1753631442674,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.674",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355775,1753631442684,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.684",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355777,1753631442695,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.695",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355779,1753631442705,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.705",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355781,1753631442714,"fUST",-561.53,0.00019452,2,"2025-07-27T15:50:42.714",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355783,1753631442723,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.723",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355785,1753631442733,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.733",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355787,1753631442742,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.742",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355789,1753631442751,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.751",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355791,1753631442760,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.760",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355792,1753631442770,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.770",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355794,1753631442779,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.779",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355796,1753631442789,"fUST",-1371.35,0.00019452,2,"2025-07-27T15:50:42.789",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355799,1753631442798,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.798",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355800,1753631442808,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.808",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355803,1753631442818,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.818",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355804,1753631442828,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.828",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355806,1753631442837,"fUST",-607.61,0.00019452,2,"2025-07-27T15:50:42.837",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355808,1753631442848,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.848",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355811,1753631442857,"fUST",-602.3,0.00019452,2,"2025-07-27T15:50:42.857",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355813,1753631442868,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.868",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355815,1753631442877,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.877",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355817,1753631442886,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.886",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355819,1753631442895,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.895",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355820,1753631442904,"fUST",-352.96225371,0.00019452,2,"2025-07-27T15:50:42.904",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355823,1753631442914,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.914",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355824,1753631442923,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.923",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355826,1753631442932,"fUST",-380.84309308,0.00019452,2,"2025-07-27T15:50:42.932",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355829,1753631442942,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.942",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355831,1753631442952,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.952",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355832,1753631442961,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.961",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355834,1753631442970,"fUST",-470.3134269,0.00019452,2,"2025-07-27T15:50:42.970",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355836,1753631442980,"fUST",-577.86,0.00019452,2,"2025-07-27T15:50:42.980",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355837,1753631442989,"fUST",-363.52,0.00019452,2,"2025-07-27T15:50:42.989",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355838,1753631442998,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:42.998",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355839,1753631443007,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.007",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355840,1753631443017,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.017",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355841,1753631443026,"fUST",-818.01,0.00019452,2,"2025-07-27T15:50:43.026",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355842,1753631443035,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.035",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355843,1753631443045,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.045",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355844,1753631443054,"fUST",-602.68,0.00019452,2,"2025-07-27T15:50:43.054",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355845,1753631443063,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.063",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355846,1753631443072,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.072",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355847,1753631443082,"fUST",-500.96,0.00019452,2,"2025-07-27T15:50:43.082",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355848,1753631443092,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.092",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355849,1753631443101,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.101",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355850,1753631443111,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.111",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355851,1753631443120,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.120",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355852,1753631443130,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.130",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355854,1753631443140,"fUST",-1711.61,0.00019452,2,"2025-07-27T15:50:43.140",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355856,1753631443149,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.149",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355859,1753631443159,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.159",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355862,1753631443168,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.168",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355865,1753631443176,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.176",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355868,1753631443185,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.185",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355869,1753631443195,"fUST",-984.67,0.00019452,2,"2025-07-27T15:50:43.195",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355871,1753631443205,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.205",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355873,1753631443218,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.218",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355877,1753631443242,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.242",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355879,1753631443266,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.266",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355882,1753631443288,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.288",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355885,1753631443313,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.313",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355887,1753631443336,"fUST",-460.0,0.00019452,2,"2025-07-27T15:50:43.336",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355889,1753631443360,"fUST",-460.0,0.00019725,2,"2025-07-27T15:50:43.360",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355890,1753631443382,"fUST",-460.0,0.00019725,2,"2025-07-27T15:50:43.382",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355892,1753631443405,"fUST",-460.0,0.00019725,2,"2025-07-27T15:50:43.405",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355895,1753631443433,"fUST",-480.85,0.00019725,2,"2025-07-27T15:50:43.433",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355896,1753631443447,"fUST",-460.0,0.00019725,2,"2025-07-27T15:50:43.447",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355898,1753631443456,"fUST",-460.0,0.00019725,2,"2025-07-27T15:50:43.456",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355900,1753631443465,"fUST",-179.19285925,0.00019725,2,"2025-07-27T15:50:43.465",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355902,1753631443474,"fUST",-460.0,0.00019725,2,"2025-07-27T15:50:43.474",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355904,1753631443483,"fUST",-460.0,0.00019725,2,"2025-07-27T15:50:43.483",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355906,1753631443492,"fUST",-500.0,0.00019725,2,"2025-07-27T15:50:43.492",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355908,1753631443501,"fUST",-230.32428924,0.00019725,2,"2025-07-27T15:50:43.501",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355910,1753631443510,"fUST",-500.0,0.00019725,2,"2025-07-27T15:50:43.510",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355912,1753631443520,"fUST",-500.0,0.00019725,2,"2025-07-27T15:50:43.520",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355914,1753631443529,"fUST",-500.0,0.00019725,2,"2025-07-27T15:50:43.529",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355916,1753631443549,"fUST",-500.0,0.00019725,2,"2025-07-27T15:50:43.549",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355918,1753631443566,"fUST",-177.89141307,0.00019725,2,"2025-07-27T15:50:43.566",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355920,1753631443575,"fUST",-500.0,0.00019725,2,"2025-07-27T15:50:43.575",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355922,1753631443584,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.584",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355924,1753631443593,"fUST",-227.28,0.00019726,2,"2025-07-27T15:50:43.593",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355926,1753631443602,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.602",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355928,1753631443611,"fUST",-705.18,0.00019726,2,"2025-07-27T15:50:43.611",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355930,1753631443620,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.620",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355932,1753631443629,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.629",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355934,1753631443638,"fUST",-313.86264947,0.00019726,2,"2025-07-27T15:50:43.638",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355936,1753631443647,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.647",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355938,1753631443657,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.657",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355940,1753631443666,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.666",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355942,1753631443676,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.676",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355944,1753631443685,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.685",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355946,1753631443694,"fUST",-287.42,0.00019726,2,"2025-07-27T15:50:43.694",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355948,1753631443703,"fUST",-333.15,0.00019726,2,"2025-07-27T15:50:43.703",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355950,1753631443712,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.712",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355952,1753631443721,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.721",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355954,1753631443731,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.731",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355956,1753631443740,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.740",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355958,1753631443749,"fUST",-645.92,0.00019726,2,"2025-07-27T15:50:43.749",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355960,1753631443757,"fUST",-498.8,0.00019726,2,"2025-07-27T15:50:43.757",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355962,1753631443766,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.766",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355965,1753631443776,"fUST",-168.5,0.00019726,2,"2025-07-27T15:50:43.776",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355967,1753631443785,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.785",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355969,1753631443794,"fUST",-561.53,0.00019726,2,"2025-07-27T15:50:43.794",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355971,1753631443803,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.803",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355973,1753631443812,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.812",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355975,1753631443821,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.821",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355977,1753631443830,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.830",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355979,1753631443838,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.838",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355981,1753631443847,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.847",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355983,1753631443856,"fUST",-1371.35,0.00019726,2,"2025-07-27T15:50:43.856",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355985,1753631443865,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.865",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355987,1753631443873,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.873",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355989,1753631443882,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.882",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355991,1753631443891,"fUST",-607.61,0.00019726,2,"2025-07-27T15:50:43.891",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355993,1753631443900,"fUST",-602.3,0.00019726,2,"2025-07-27T15:50:43.900",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355995,1753631443909,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.909",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355997,1753631443918,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.918",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375355999,1753631443928,"fUST",-205.19445723,0.00019726,2,"2025-07-27T15:50:43.928",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356001,1753631443938,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.938",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356003,1753631443947,"fUST",-556.03,0.00019726,2,"2025-07-27T15:50:43.947",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356005,1753631443955,"fUST",-818.01,0.00019726,2,"2025-07-27T15:50:43.955",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356007,1753631443964,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.964",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356008,1753631443973,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.973",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356011,1753631443982,"fUST",-602.68,0.00019726,2,"2025-07-27T15:50:43.982",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356012,1753631443993,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:43.993",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356014,1753631444002,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:44.002",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356016,1753631444011,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:44.011",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356018,1753631444020,"fUST",-475.23838079,0.00019726,2,"2025-07-27T15:50:44.020",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356020,1753631444029,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:44.029",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356022,1753631444038,"fUST",-1711.61,0.00019726,2,"2025-07-27T15:50:44.038",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356024,1753631444048,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:44.048",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356026,1753631444057,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:44.057",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356028,1753631444065,"fUST",-984.67,0.00019726,2,"2025-07-27T15:50:44.065",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356030,1753631444074,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:44.074",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356032,1753631444083,"fUST",-464.34018882,0.00019726,2,"2025-07-27T15:50:44.083",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356034,1753631444092,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:44.092",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356036,1753631444101,"fUST",-460.0,0.00019726,2,"2025-07-27T15:50:44.101",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356038,1753631444110,"fUST",-700.0,0.00019864,2,"2025-07-27T15:50:44.110",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356040,1753631444119,"fUST",-523.72396614,0.000199,2,"2025-07-27T15:50:44.119",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356042,1753631444128,"fUST",-170.23918782,0.00019951,2,"2025-07-27T15:50:44.128",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356044,1753631444136,"fUST",-460.0,0.00019999,2,"2025-07-27T15:50:44.136",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356046,1753631444145,"fUST",-460.0,0.00019999,2,"2025-07-27T15:50:44.145",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356048,1753631444154,"fUST",-480.85,0.00019999,2,"2025-07-27T15:50:44.154",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356050,1753631444164,"fUST",-460.0,0.00019999,2,"2025-07-27T15:50:44.164",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356052,1753631444172,"fUST",-460.0,0.00019999,2,"2025-07-27T15:50:44.172",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356054,1753631444181,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.181",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356056,1753631444190,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.190",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356058,1753631444199,"fUST",-705.18,0.0002,2,"2025-07-27T15:50:44.199",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356060,1753631444208,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.208",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356062,1753631444217,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.217",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356064,1753631444226,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.226",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356066,1753631444234,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.234",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356068,1753631444243,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.243",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356071,1753631444263,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.263",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356073,1753631444273,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.273",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356075,1753631444282,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.282",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356077,1753631444291,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.291",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356079,1753631444302,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.302",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356081,1753631444311,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.311",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356082,1753631444320,"fUST",-645.92,0.0002,2,"2025-07-27T15:50:44.320",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356084,1753631444329,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.329",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356086,1753631444342,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.342",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356088,1753631444356,"fUST",-561.53,0.0002,2,"2025-07-27T15:50:44.356",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356090,1753631444366,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.366",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356092,1753631444376,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.376",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356094,1753631444392,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.392",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356097,1753631444402,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.402",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356098,1753631444412,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.412",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356100,1753631444422,"fUST",-185.43,0.0002,2,"2025-07-27T15:50:44.422",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356102,1753631444431,"fUST",-1371.35,0.0002,2,"2025-07-27T15:50:44.431",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356104,1753631444440,"fUST",-204.0,0.0002,2,"2025-07-27T15:50:44.440",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356106,1753631444450,"fUST",-221.63097889,0.0002,2,"2025-07-27T15:50:44.450",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356108,1753631444459,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.459",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356110,1753631444469,"fUST",-607.61,0.0002,2,"2025-07-27T15:50:44.469",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356112,1753631444478,"fUST",-602.3,0.0002,2,"2025-07-27T15:50:44.478",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356114,1753631444487,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.487",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356116,1753631444497,"fUST",-476.89,0.0002,2,"2025-07-27T15:50:44.497",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356118,1753631444506,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.506",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356120,1753631444516,"fUST",-818.01,0.0002,2,"2025-07-27T15:50:44.516",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356122,1753631444525,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.525",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356125,1753631444535,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.535",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356126,1753631444544,"fUST",-240.59,0.0002,2,"2025-07-27T15:50:44.544",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356128,1753631444554,"fUST",-602.68,0.0002,2,"2025-07-27T15:50:44.554",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356130,1753631444563,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.563",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356132,1753631444573,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.573",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356135,1753631444583,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.583",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356136,1753631444592,"fUST",-1711.61,0.0002,2,"2025-07-27T15:50:44.592",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356138,1753631444601,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.601",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356141,1753631444611,"fUST",-984.67,0.0002,2,"2025-07-27T15:50:44.611",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356142,1753631444620,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.620",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356144,1753631444630,"fUST",-460.0,0.0002,2,"2025-07-27T15:50:44.630",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356147,1753631444640,"fUST",-556.41123745,0.0002,2,"2025-07-27T15:50:44.640",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356148,1753631444649,"fUST",-523.72396592,0.00020072,2,"2025-07-27T15:50:44.649",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356150,1753631444658,"fUST",-402.558073,0.00020187,2,"2025-07-27T15:50:44.658",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356152,1753631444668,"fUST",-150.0,0.00020231,2,"2025-07-27T15:50:44.668",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356154,1753631444678,"fUST",-523.72396592,0.00020245,2,"2025-07-27T15:50:44.678",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356156,1753631444687,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.687",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356158,1753631444698,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.698",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356176,1753631444851,"fUST",-705.18,0.00020273,2,"2025-07-27T15:50:44.851",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356178,1753631444861,"fUST",-463.82,0.00020273,2,"2025-07-27T15:50:44.861",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356180,1753631444871,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.871",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356182,1753631444880,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.880",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356184,1753631444889,"fUST",-451.34,0.00020273,2,"2025-07-27T15:50:44.889",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356186,1753631444899,"fUST",-393.11,0.00020273,2,"2025-07-27T15:50:44.899",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356188,1753631444908,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.908",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356189,1753631444918,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.918",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356190,1753631444927,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.927",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356192,1753631444937,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.937",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356194,1753631444946,"fUST",-364.14,0.00020273,2,"2025-07-27T15:50:44.946",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356195,1753631444956,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.956",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356196,1753631444966,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.966",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356197,1753631444975,"fUST",-645.92,0.00020273,2,"2025-07-27T15:50:44.975",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356198,1753631444985,"fUST",-525.2,0.00020273,2,"2025-07-27T15:50:44.985",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356199,1753631444994,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:44.994",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356200,1753631445004,"fUST",-534.24,0.00020273,2,"2025-07-27T15:50:45.004",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356201,1753631445014,"fUST",-561.53,0.00020273,2,"2025-07-27T15:50:45.014",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356202,1753631445023,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.023",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356203,1753631445032,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.032",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356204,1753631445042,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.042",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356205,1753631445051,"fUST",-268.68,0.00020273,2,"2025-07-27T15:50:45.051",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356206,1753631445060,"fUST",-1371.35,0.00020273,2,"2025-07-27T15:50:45.060",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356207,1753631445069,"fUST",-480.85,0.00020273,2,"2025-07-27T15:50:45.069",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356208,1753631445079,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.079",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356209,1753631445088,"fUST",-607.61,0.00020273,2,"2025-07-27T15:50:45.088",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356210,1753631445098,"fUST",-602.3,0.00020273,2,"2025-07-27T15:50:45.098",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356211,1753631445108,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.108",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356212,1753631445117,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.117",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356213,1753631445126,"fUST",-818.01,0.00020273,2,"2025-07-27T15:50:45.126",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356214,1753631445135,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.135",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356215,1753631445145,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.145",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356216,1753631445154,"fUST",-602.68,0.00020273,2,"2025-07-27T15:50:45.154",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356217,1753631445165,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.165",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356218,1753631445175,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.175",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356219,1753631445184,"fUST",-1711.61,0.00020273,2,"2025-07-27T15:50:45.184",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356220,1753631445194,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.194",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356221,1753631445203,"fUST",-460.0,0.00020273,2,"2025-07-27T15:50:45.203",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356222,1753631445213,"fUST",-984.67,0.00020273,2,"2025-07-27T15:50:45.213",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356223,1753631445222,"fUST",-303.22,0.00020273,2,"2025-07-27T15:50:45.222",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356224,1753631445232,"fUST",-523.72396592,0.00020417,3,"2025-07-27T15:50:45.232",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356225,1753631445241,"fUST",-166.48715335,0.00020447,2,"2025-07-27T15:50:45.241",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356226,1753631445251,"fUST",-420.0,0.00020512,2,"2025-07-27T15:50:45.251",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356227,1753631445263,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.263",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356228,1753631445272,"fUST",-576.24,0.00020547,2,"2025-07-27T15:50:45.272",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356229,1753631445281,"fUST",-705.18,0.00020547,2,"2025-07-27T15:50:45.281",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356230,1753631445291,"fUST",-247.98,0.00020547,2,"2025-07-27T15:50:45.291",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356231,1753631445301,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.301",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356232,1753631445310,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.310",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356233,1753631445320,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.320",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356234,1753631445329,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.329",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356235,1753631445339,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.339",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356237,1753631445348,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.348",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356239,1753631445358,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.358",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356241,1753631445368,"fUST",-645.92,0.00020547,2,"2025-07-27T15:50:45.368",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356243,1753631445377,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.377",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356245,1753631445387,"fUST",-561.53,0.00020547,2,"2025-07-27T15:50:45.387",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356247,1753631445396,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.396",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356249,1753631445405,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.405",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356250,1753631445414,"fUST",-360.4017144,0.00020547,2,"2025-07-27T15:50:45.414",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356251,1753631445424,"fUST",-1371.35,0.00020547,2,"2025-07-27T15:50:45.424",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356252,1753631445434,"fUST",-480.85,0.00020547,2,"2025-07-27T15:50:45.434",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356253,1753631445443,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.443",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356254,1753631445453,"fUST",-607.61,0.00020547,2,"2025-07-27T15:50:45.453",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356255,1753631445463,"fUST",-602.3,0.00020547,2,"2025-07-27T15:50:45.463",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356256,1753631445472,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.472",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356257,1753631445482,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.482",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356258,1753631445491,"fUST",-818.01,0.00020547,2,"2025-07-27T15:50:45.491",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356259,1753631445501,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.501",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356260,1753631445511,"fUST",-602.68,0.00020547,2,"2025-07-27T15:50:45.511",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356261,1753631445521,"fUST",-461.89543705,0.00020547,2,"2025-07-27T15:50:45.521",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356262,1753631445530,"fUST",-241.45433573,0.00020547,2,"2025-07-27T15:50:45.530",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356263,1753631445540,"fUST",-1711.61,0.00020547,2,"2025-07-27T15:50:45.540",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356264,1753631445550,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.550",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356265,1753631445559,"fUST",-460.0,0.00020547,2,"2025-07-27T15:50:45.559",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356266,1753631445568,"fUST",-984.67,0.00020547,2,"2025-07-27T15:50:45.568",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356267,1753631445577,"fUST",-160.0,0.00020583,2,"2025-07-27T15:50:45.577",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356268,1753631445587,"fUST",-523.72396592,0.0002059,3,"2025-07-27T15:50:45.587",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356269,1753631445596,"fUST",-523.72396592,0.00020762,3,"2025-07-27T15:50:45.596",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356270,1753631445605,"fUST",-160.0,0.00020765,2,"2025-07-27T15:50:45.605",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356271,1753631445614,"fUST",-160.0,0.00020765,2,"2025-07-27T15:50:45.614",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356272,1753631445624,"fUST",-160.0,0.00020765,2,"2025-07-27T15:50:45.624",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356273,1753631445633,"fUST",-526.50274803,0.00020765,2,"2025-07-27T15:50:45.633",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356274,1753631445642,"fUST",-160.0,0.00020765,2,"2025-07-27T15:50:45.642",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356275,1753631445651,"fUST",-12632.25855046,0.00020765,2,"2025-07-27T15:50:45.651",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356276,1753631445664,"fUST",-477.07289566,0.00020765,2,"2025-07-27T15:50:45.664",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356277,1753631445673,"fUST",-231.30466539,0.00020765,2,"2025-07-27T15:50:45.673",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356278,1753631445683,"fUST",-216.01841554,0.00020765,2,"2025-07-27T15:50:45.683",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356279,1753631445692,"fUST",-214.84090509,0.00020765,2,"2025-07-27T15:50:45.692",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356280,1753631445701,"fUST",-840.75038169,0.00020765,2,"2025-07-27T15:50:45.701",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356281,1753631445711,"fUST",-312.16666667,0.00020765,2,"2025-07-27T15:50:45.711",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356282,1753631445720,"fUST",-160.0,0.00020765,2,"2025-07-27T15:50:45.720",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356283,1753631445730,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.730",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356284,1753631445739,"fUST",-705.18,0.00020821,2,"2025-07-27T15:50:45.739",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356285,1753631445748,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.748",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356286,1753631445757,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.757",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356287,1753631445767,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.767",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356288,1753631445776,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.776",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356289,1753631445785,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.785",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356290,1753631445794,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.794",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356291,1753631445804,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.804",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356293,1753631445813,"fUST",-645.92,0.00020821,2,"2025-07-27T15:50:45.813",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356294,1753631445823,"fUST",-315.52,0.00020821,2,"2025-07-27T15:50:45.823",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356296,1753631445833,"fUST",-561.53,0.00020821,2,"2025-07-27T15:50:45.833",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356298,1753631445842,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.842",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356300,1753631445851,"fUST",-451.79,0.00020821,2,"2025-07-27T15:50:45.851",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356302,1753631445860,"fUST",-1371.35,0.00020821,2,"2025-07-27T15:50:45.860",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356304,1753631445870,"fUST",-480.85,0.00020821,2,"2025-07-27T15:50:45.870",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356305,1753631445879,"fUST",-325.78,0.00020821,2,"2025-07-27T15:50:45.879",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356307,1753631445889,"fUST",-607.61,0.00020821,2,"2025-07-27T15:50:45.889",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356309,1753631445898,"fUST",-602.3,0.00020821,2,"2025-07-27T15:50:45.898",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356311,1753631445909,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.909",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356313,1753631445919,"fUST",-818.01,0.00020821,2,"2025-07-27T15:50:45.919",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356315,1753631445928,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.928",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356316,1753631445938,"fUST",-1711.61,0.00020821,2,"2025-07-27T15:50:45.938",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356317,1753631445947,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.947",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356318,1753631445957,"fUST",-460.0,0.00020821,2,"2025-07-27T15:50:45.957",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356319,1753631445966,"fUST",-984.67,0.00020821,2,"2025-07-27T15:50:45.966",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356320,1753631445976,"fUST",-523.72396592,0.00020934,4,"2025-07-27T15:50:45.976",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356321,1753631445985,"fUST",-1005.32790929,0.0002099,2,"2025-07-27T15:50:45.985",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356322,1753631445995,"fUST",-460.0,0.00021095,2,"2025-07-27T15:50:45.995",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356323,1753631446004,"fUST",-705.18,0.00021095,2,"2025-07-27T15:50:46.004",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356324,1753631446014,"fUST",-249.03438728,0.00021095,2,"2025-07-27T15:50:46.014",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356325,1753631446023,"fUST",-460.0,0.00021095,2,"2025-07-27T15:50:46.023",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356326,1753631446032,"fUST",-460.0,0.00021095,2,"2025-07-27T15:50:46.032",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356327,1753631446041,"fUST",-219.43419887,0.00021095,2,"2025-07-27T15:50:46.041",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356329,1753631446051,"fUST",-460.0,0.00021095,2,"2025-07-27T15:50:46.051",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356330,1753631446061,"fUST",-460.0,0.00021095,2,"2025-07-27T15:50:46.061",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356331,1753631446070,"fUST",-645.92,0.00021095,2,"2025-07-27T15:50:46.070",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356332,1753631446079,"fUST",-561.53,0.00021095,2,"2025-07-27T15:50:46.079",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356333,1753631446089,"fUST",-460.0,0.00021095,2,"2025-07-27T15:50:46.089",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356334,1753631446098,"fUST",-1371.35,0.00021095,2,"2025-07-27T15:50:46.098",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356335,1753631446108,"fUST",-480.85,0.00021095,2,"2025-07-27T15:50:46.108",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356336,1753631446117,"fUST",-607.61,0.00021095,2,"2025-07-27T15:50:46.117",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356337,1753631446127,"fUST",-602.3,0.00021095,2,"2025-07-27T15:50:46.127",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356338,1753631446136,"fUST",-460.0,0.00021095,2,"2025-07-27T15:50:46.136",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356339,1753631446145,"fUST",-818.01,0.00021095,2,"2025-07-27T15:50:46.145",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356340,1753631446154,"fUST",-460.0,0.00021095,2,"2025-07-27T15:50:46.154",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356341,1753631446167,"fUST",-1711.61,0.00021095,2,"2025-07-27T15:50:46.167",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356342,1753631446177,"fUST",-460.0,0.00021095,2,"2025-07-27T15:50:46.177",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356343,1753631446186,"fUST",-510.11,0.00021095,2,"2025-07-27T15:50:46.186",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356344,1753631446199,"fUST",-984.67,0.00021095,2,"2025-07-27T15:50:46.199",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356345,1753631446209,"fUST",-170.23918782,0.00021102,2,"2025-07-27T15:50:46.209",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356346,1753631446219,"fUST",-523.72396592,0.00021107,4,"2025-07-27T15:50:46.219",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356347,1753631446228,"fUST",-260.0,0.00021131,2,"2025-07-27T15:50:46.228",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356348,1753631446237,"fUST",-150.0,0.0002115,2,"2025-07-27T15:50:46.237",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356349,1753631446247,"fUST",-815.652,0.00021157,2,"2025-07-27T15:50:46.247",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356350,1753631446259,"fUST",-500.0,0.00021208,2,"2025-07-27T15:50:46.259",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356351,1753631446269,"fUST",-500.0,0.0002122,2,"2025-07-27T15:50:46.269",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356352,1753631446279,"fUST",-500.0,0.0002122,2,"2025-07-27T15:50:46.279",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356353,1753631446290,"fUST",-500.0,0.0002122,2,"2025-07-27T15:50:46.290",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356354,1753631446300,"fUST",-500.0,0.0002122,2,"2025-07-27T15:50:46.300",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356355,1753631446310,"fUST",-500.0,0.0002122,2,"2025-07-27T15:50:46.310",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356356,1753631446320,"fUST",-503.3936063,0.0002122,2,"2025-07-27T15:50:46.320",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356357,1753631446331,"fUST",-523.72396592,0.00021279,5,"2025-07-27T15:50:46.331",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356358,1753631446341,"fUST",-239.6,0.0002128,4,"2025-07-27T15:50:46.341",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356359,1753631446350,"fUST",-460.0,0.00021369,2,"2025-07-27T15:50:46.350",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356360,1753631446360,"fUST",-705.18,0.00021369,2,"2025-07-27T15:50:46.360",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356361,1753631446370,"fUST",-460.0,0.00021369,2,"2025-07-27T15:50:46.370",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356362,1753631446381,"fUST",-460.0,0.00021369,2,"2025-07-27T15:50:46.381",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356363,1753631446390,"fUST",-542.01,0.00021369,2,"2025-07-27T15:50:46.390",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356364,1753631446400,"fUST",-460.0,0.00021369,2,"2025-07-27T15:50:46.400",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356365,1753631446410,"fUST",-645.92,0.00021369,2,"2025-07-27T15:50:46.410",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356366,1753631446420,"fUST",-561.53,0.00021369,2,"2025-07-27T15:50:46.420",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356367,1753631446431,"fUST",-460.0,0.00021369,2,"2025-07-27T15:50:46.431",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356369,1753631446441,"fUST",-1371.35,0.00021369,2,"2025-07-27T15:50:46.441",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356370,1753631446450,"fUST",-480.85,0.00021369,2,"2025-07-27T15:50:46.450",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356372,1753631446459,"fUST",-607.61,0.00021369,2,"2025-07-27T15:50:46.459",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356373,1753631446469,"fUST",-602.3,0.00021369,2,"2025-07-27T15:50:46.469",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356375,1753631446479,"fUST",-460.0,0.00021369,2,"2025-07-27T15:50:46.479",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356376,1753631446489,"fUST",-818.01,0.00021369,2,"2025-07-27T15:50:46.489",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356377,1753631446499,"fUST",-460.0,0.00021369,2,"2025-07-27T15:50:46.499",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356379,1753631446509,"fUST",-1711.61,0.00021369,2,"2025-07-27T15:50:46.509",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356380,1753631446518,"fUST",-460.0,0.00021369,2,"2025-07-27T15:50:46.518",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356381,1753631446528,"fUST",-984.67,0.00021369,2,"2025-07-27T15:50:46.528",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356383,1753631446538,"fUST",-500.0,0.00021413,2,"2025-07-27T15:50:46.538",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356384,1753631446547,"fUST",-500.0,0.00021413,2,"2025-07-27T15:50:46.547",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356386,1753631446557,"fUST",-501.46549128,0.00021413,2,"2025-07-27T15:50:46.557",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356387,1753631446566,"fUST",-500.0,0.00021413,2,"2025-07-27T15:50:46.566",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356388,1753631446576,"fUST",-523.72396592,0.00021452,5,"2025-07-27T15:50:46.576",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356390,1753631446586,"fUST",-523.72396592,0.00021624,5,"2025-07-27T15:50:46.586",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356391,1753631446596,"fUST",-460.0,0.00021643,2,"2025-07-27T15:50:46.596",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356393,1753631446605,"fUST",-705.18,0.00021643,2,"2025-07-27T15:50:46.605",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356394,1753631446615,"fUST",-460.0,0.00021643,2,"2025-07-27T15:50:46.615",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356395,1753631446624,"fUST",-166.42,0.00021643,2,"2025-07-27T15:50:46.624",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356397,1753631446634,"fUST",-645.92,0.00021643,2,"2025-07-27T15:50:46.634",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356398,1753631446643,"fUST",-561.53,0.00021643,2,"2025-07-27T15:50:46.643",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356400,1753631446652,"fUST",-238.80454051,0.00021643,2,"2025-07-27T15:50:46.652",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356401,1753631446664,"fUST",-1371.35,0.00021643,2,"2025-07-27T15:50:46.664",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356403,1753631446674,"fUST",-480.85,0.00021643,2,"2025-07-27T15:50:46.674",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356404,1753631446683,"fUST",-607.61,0.00021643,2,"2025-07-27T15:50:46.683",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356405,1753631446693,"fUST",-602.3,0.00021643,2,"2025-07-27T15:50:46.693",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356407,1753631446703,"fUST",-460.0,0.00021643,2,"2025-07-27T15:50:46.703",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356408,1753631446712,"fUST",-818.01,0.00021643,2,"2025-07-27T15:50:46.712",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356410,1753631446721,"fUST",-460.0,0.00021643,2,"2025-07-27T15:50:46.721",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356411,1753631446731,"fUST",-1711.61,0.00021643,2,"2025-07-27T15:50:46.731",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356412,1753631446741,"fUST",-460.0,0.00021643,2,"2025-07-27T15:50:46.741",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356414,1753631446750,"fUST",-984.67,0.00021643,2,"2025-07-27T15:50:46.750",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356415,1753631446760,"fUST",-360.0,0.00021679,2,"2025-07-27T15:50:46.760",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356416,1753631446770,"fUST",-239.6,0.00021699,4,"2025-07-27T15:50:46.770",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356419,1753631446780,"fUST",-258.35454568,0.00021756,2,"2025-07-27T15:50:46.780",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356420,1753631446789,"fUST",-1000.0,0.00021768,2,"2025-07-27T15:50:46.789",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356421,1753631446799,"fUST",-500.0,0.00021768,2,"2025-07-27T15:50:46.799",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356423,1753631446808,"fUST",-1000.0,0.00021768,2,"2025-07-27T15:50:46.808",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356424,1753631446817,"fUST",-500.0,0.00021768,2,"2025-07-27T15:50:46.817",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356425,1753631446827,"fUST",-500.0,0.00021768,2,"2025-07-27T15:50:46.827",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356427,1753631446836,"fUST",-523.72396592,0.00021797,6,"2025-07-27T15:50:46.836",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356428,1753631446846,"fUST",-12053.27027227,0.00021817,2,"2025-07-27T15:50:46.846",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356429,1753631446855,"fUST",-166.48715335,0.00021891,2,"2025-07-27T15:50:46.855",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356431,1753631446866,"fUST",-460.0,0.00021917,2,"2025-07-27T15:50:46.866",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356432,1753631446876,"fUST",-705.18,0.00021917,2,"2025-07-27T15:50:46.876",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356434,1753631446886,"fUST",-460.0,0.00021917,2,"2025-07-27T15:50:46.886",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356435,1753631446896,"fUST",-645.92,0.00021917,2,"2025-07-27T15:50:46.896",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356436,1753631446905,"fUST",-561.53,0.00021917,2,"2025-07-27T15:50:46.905",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356438,1753631446916,"fUST",-1371.35,0.00021917,2,"2025-07-27T15:50:46.916",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356439,1753631446925,"fUST",-480.85,0.00021917,2,"2025-07-27T15:50:46.925",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356441,1753631446934,"fUST",-607.61,0.00021917,2,"2025-07-27T15:50:46.934",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356442,1753631446944,"fUST",-602.3,0.00021917,2,"2025-07-27T15:50:46.944",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356443,1753631446953,"fUST",-460.0,0.00021917,2,"2025-07-27T15:50:46.953",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356445,1753631446962,"fUST",-818.01,0.00021917,2,"2025-07-27T15:50:46.962",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356446,1753631446972,"fUST",-460.0,0.00021917,2,"2025-07-27T15:50:46.972",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356448,1753631446981,"fUST",-1711.61,0.00021917,2,"2025-07-27T15:50:46.981",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356449,1753631446991,"fUST",-314.82,0.00021917,2,"2025-07-27T15:50:46.991",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356450,1753631447000,"fUST",-984.67,0.00021917,2,"2025-07-27T15:50:47.000",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356452,1753631447009,"fUST",-153.0,0.00021918,2,"2025-07-27T15:50:47.009",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356453,1753631447019,"fUST",-153.0,0.00021918,2,"2025-07-27T15:50:47.019",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356455,1753631447029,"fUST",-1000.0,0.0002196,2,"2025-07-27T15:50:47.029",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356456,1753631447038,"fUST",-502.92735341,0.0002196,2,"2025-07-27T15:50:47.038",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356457,1753631447048,"fUST",-500.0,0.0002196,2,"2025-07-27T15:50:47.048",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356459,1753631447057,"fUST",-523.72396592,0.00021969,6,"2025-07-27T15:50:47.057",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356460,1753631447066,"fUST",-545.61,0.00022,7,"2025-07-27T15:50:47.066",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356462,1753631447075,"fUST",-2128.33,0.00022,7,"2025-07-27T15:50:47.075",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356463,1753631447085,"fUST",-1440.01,0.00022,7,"2025-07-27T15:50:47.085",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356465,1753631447095,"fUST",-150.0,0.0002207,2,"2025-07-27T15:50:47.095",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356466,1753631447104,"fUST",-239.6,0.00022118,5,"2025-07-27T15:50:47.104",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356467,1753631447113,"fUST",-523.72396592,0.00022141,6,"2025-07-27T15:50:47.113",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356469,1753631447124,"fUST",-464.33921655,0.00022191,2,"2025-07-27T15:50:47.124",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356470,1753631447134,"fUST",-705.18,0.00022191,2,"2025-07-27T15:50:47.134",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356471,1753631447143,"fUST",-460.0,0.00022191,2,"2025-07-27T15:50:47.143",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356472,1753631447153,"fUST",-645.92,0.00022191,2,"2025-07-27T15:50:47.153",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356474,1753631447162,"fUST",-561.53,0.00022191,2,"2025-07-27T15:50:47.162",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356475,1753631447172,"fUST",-1371.35,0.00022191,2,"2025-07-27T15:50:47.172",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356476,1753631447181,"fUST",-480.85,0.00022191,2,"2025-07-27T15:50:47.181",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356478,1753631447191,"fUST",-607.61,0.00022191,2,"2025-07-27T15:50:47.191",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356479,1753631447200,"fUST",-602.3,0.00022191,2,"2025-07-27T15:50:47.200",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356481,1753631447210,"fUST",-460.0,0.00022191,2,"2025-07-27T15:50:47.210",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356482,1753631447219,"fUST",-818.01,0.00022191,2,"2025-07-27T15:50:47.219",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356483,1753631447228,"fUST",-460.0,0.00022191,2,"2025-07-27T15:50:47.228",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356485,1753631447238,"fUST",-1711.61,0.00022191,2,"2025-07-27T15:50:47.238",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356486,1753631447248,"fUST",-984.67,0.00022191,2,"2025-07-27T15:50:47.248",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356488,1753631447261,"fUST",-460.0,0.00022227,2,"2025-07-27T15:50:47.261",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356489,1753631447270,"fUST",-170.23918782,0.00022254,2,"2025-07-27T15:50:47.270",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356490,1753631447280,"fUST",-292.79906361,0.0002231,2,"2025-07-27T15:50:47.280",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356492,1753631447289,"fUST",-523.72396592,0.00022314,7,"2025-07-27T15:50:47.289",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356493,1753631447299,"fUST",-697.55022164,0.00022316,2,"2025-07-27T15:50:47.299",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356494,1753631447308,"fUST",-550.86559429,0.00022322,2,"2025-07-27T15:50:47.308",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356496,1753631447318,"fUST",-587.0,0.00022363,2,"2025-07-27T15:50:47.318",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356497,1753631447329,"fUST",-500.0,0.00022375,2,"2025-07-27T15:50:47.329",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356499,1753631447339,"fUST",-705.18,0.00022465,2,"2025-07-27T15:50:47.339",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356500,1753631447348,"fUST",-460.0,0.00022465,2,"2025-07-27T15:50:47.348",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356501,1753631447357,"fUST",-645.92,0.00022465,2,"2025-07-27T15:50:47.357",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356503,1753631447367,"fUST",-561.53,0.00022465,2,"2025-07-27T15:50:47.367",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356504,1753631447376,"fUST",-1371.35,0.00022465,2,"2025-07-27T15:50:47.376",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356505,1753631447386,"fUST",-480.85,0.00022465,2,"2025-07-27T15:50:47.386",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356507,1753631447395,"fUST",-607.61,0.00022465,2,"2025-07-27T15:50:47.395",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356508,1753631447406,"fUST",-602.3,0.00022465,2,"2025-07-27T15:50:47.406",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356510,1753631447416,"fUST",-460.0,0.00022465,2,"2025-07-27T15:50:47.416",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356511,1753631447426,"fUST",-818.01,0.00022465,2,"2025-07-27T15:50:47.426",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356512,1753631447436,"fUST",-460.0,0.00022465,2,"2025-07-27T15:50:47.436",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356514,1753631447445,"fUST",-2530.77,0.00022465,2,"2025-07-27T15:50:47.445",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356515,1753631447455,"fUST",-1711.61,0.00022465,2,"2025-07-27T15:50:47.455",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356516,1753631447465,"fUST",-984.67,0.00022465,2,"2025-07-27T15:50:47.465",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356518,1753631447475,"fUST",-523.72396592,0.00022486,7,"2025-07-27T15:50:47.475",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356519,1753631447484,"fUST",-500.0,0.00022508,2,"2025-07-27T15:50:47.484",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356520,1753631447494,"fUST",-239.6,0.00022537,5,"2025-07-27T15:50:47.494",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356522,1753631447503,"fUST",-523.72396592,0.00022659,7,"2025-07-27T15:50:47.503",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356523,1753631447513,"fUST",-705.18,0.00022739,2,"2025-07-27T15:50:47.513",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356525,1753631447523,"fUST",-460.0,0.00022739,2,"2025-07-27T15:50:47.523",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356526,1753631447533,"fUST",-645.92,0.00022739,2,"2025-07-27T15:50:47.533",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356527,1753631447543,"fUST",-561.53,0.00022739,2,"2025-07-27T15:50:47.543",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356529,1753631447553,"fUST",-1371.35,0.00022739,2,"2025-07-27T15:50:47.553",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356530,1753631447563,"fUST",-480.85,0.00022739,2,"2025-07-27T15:50:47.563",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356532,1753631447572,"fUST",-607.61,0.00022739,2,"2025-07-27T15:50:47.572",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356533,1753631447582,"fUST",-602.3,0.00022739,2,"2025-07-27T15:50:47.582",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356534,1753631447591,"fUST",-460.0,0.00022739,2,"2025-07-27T15:50:47.591",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356536,1753631447601,"fUST",-818.01,0.00022739,2,"2025-07-27T15:50:47.601",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356537,1753631447611,"fUST",-460.0,0.00022739,2,"2025-07-27T15:50:47.611",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356539,1753631447621,"fUST",-1711.61,0.00022739,2,"2025-07-27T15:50:47.621",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356540,1753631447630,"fUST",-984.67,0.00022739,2,"2025-07-27T15:50:47.630",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356541,1753631447640,"fUST",-560.0,0.00022775,2,"2025-07-27T15:50:47.640",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356543,1753631447650,"fUST",-523.72396592,0.00022831,8,"2025-07-27T15:50:47.650",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356544,1753631447659,"fUST",-1000.0,0.00022923,2,"2025-07-27T15:50:47.659",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356545,1753631447669,"fUST",-239.6,0.00022957,5,"2025-07-27T15:50:47.669",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356547,1753631447679,"fUST",-150.0,0.00022989,2,"2025-07-27T15:50:47.679",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356548,1753631447688,"fUST",-754.84,0.00023,2,"2025-07-27T15:50:47.688",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356549,1753631447698,"fUST",-523.72396592,0.00023003,8,"2025-07-27T15:50:47.698",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356551,1753631447708,"fUST",-705.18,0.00023013,2,"2025-07-27T15:50:47.708",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356552,1753631447718,"fUST",-460.0,0.00023013,2,"2025-07-27T15:50:47.718",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356553,1753631447728,"fUST",-645.92,0.00023013,2,"2025-07-27T15:50:47.728",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356555,1753631447738,"fUST",-561.53,0.00023013,2,"2025-07-27T15:50:47.738",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356556,1753631447747,"fUST",-1371.35,0.00023013,2,"2025-07-27T15:50:47.747",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356558,1753631447757,"fUST",-480.85,0.00023013,2,"2025-07-27T15:50:47.757",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356561,1753631447877,"fUST",-607.61,0.00023013,2,"2025-07-27T15:50:47.877",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356562,1753631447888,"fUST",-602.3,0.00023013,2,"2025-07-27T15:50:47.888",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356563,1753631447898,"fUST",-460.0,0.00023013,2,"2025-07-27T15:50:47.898",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356564,1753631447910,"fUST",-818.01,0.00023013,2,"2025-07-27T15:50:47.910",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356565,1753631447920,"fUST",-460.0,0.00023013,2,"2025-07-27T15:50:47.920",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356566,1753631447929,"fUST",-1711.61,0.00023013,2,"2025-07-27T15:50:47.929",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356567,1753631447939,"fUST",-984.67,0.00023013,2,"2025-07-27T15:50:47.939",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356568,1753631447950,"fUST",-523.72396592,0.00023176,8,"2025-07-27T15:50:47.950",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356569,1753631447960,"fUST",-480.5484476,0.000232,2,"2025-07-27T15:50:47.960",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356570,1753631447970,"fUST",-705.18,0.00023287,2,"2025-07-27T15:50:47.970",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356571,1753631447979,"fUST",-460.0,0.00023287,2,"2025-07-27T15:50:47.979",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356572,1753631447988,"fUST",-645.92,0.00023287,2,"2025-07-27T15:50:47.988",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356573,1753631447998,"fUST",-561.53,0.00023287,2,"2025-07-27T15:50:47.998",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356574,1753631448008,"fUST",-1371.35,0.00023287,2,"2025-07-27T15:50:48.008",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356575,1753631448017,"fUST",-480.85,0.00023287,2,"2025-07-27T15:50:48.017",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356576,1753631448027,"fUST",-607.61,0.00023287,2,"2025-07-27T15:50:48.027",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356577,1753631448036,"fUST",-602.3,0.00023287,2,"2025-07-27T15:50:48.036",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356578,1753631448046,"fUST",-460.0,0.00023287,2,"2025-07-27T15:50:48.046",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356579,1753631448055,"fUST",-460.0,0.00023287,2,"2025-07-27T15:50:48.055",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356581,1753631448064,"fUST",-818.01,0.00023287,2,"2025-07-27T15:50:48.064",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356582,1753631448074,"fUST",-1711.61,0.00023287,2,"2025-07-27T15:50:48.074",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356584,1753631448083,"fUST",-984.67,0.00023287,2,"2025-07-27T15:50:48.083",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356585,1753631448093,"fUST",-660.0,0.00023323,2,"2025-07-27T15:50:48.093",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356586,1753631448102,"fUST",-166.48715335,0.00023336,2,"2025-07-27T15:50:48.102",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356588,1753631448112,"fUST",-523.72396592,0.00023348,9,"2025-07-27T15:50:48.112",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356589,1753631448121,"fUST",-239.6,0.00023376,6,"2025-07-27T15:50:48.121",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356590,1753631448131,"fUST",-170.23918782,0.00023405,2,"2025-07-27T15:50:48.131",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356592,1753631448141,"fUST",-545.61,0.000235,7,"2025-07-27T15:50:48.141",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356593,1753631448150,"fUST",-2128.33,0.000235,7,"2025-07-27T15:50:48.150",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356595,1753631448161,"fUST",-1440.01,0.000235,7,"2025-07-27T15:50:48.161",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356596,1753631448170,"fUST",-523.72396592,0.00023521,9,"2025-07-27T15:50:48.170",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356597,1753631448180,"fUST",-200.0,0.00023561,2,"2025-07-27T15:50:48.180",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356599,1753631448190,"fUST",-200.0,0.00023561,2,"2025-07-27T15:50:48.190",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356600,1753631448199,"fUST",-200.0,0.00023561,2,"2025-07-27T15:50:48.199",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356602,1753631448209,"fUST",-248.91366109,0.00023561,2,"2025-07-27T15:50:48.209",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356603,1753631448218,"fUST",-705.18,0.00023561,2,"2025-07-27T15:50:48.218",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356604,1753631448229,"fUST",-460.0,0.00023561,2,"2025-07-27T15:50:48.229",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356606,1753631448238,"fUST",-645.92,0.00023561,2,"2025-07-27T15:50:48.238",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356607,1753631448248,"fUST",-561.53,0.00023561,2,"2025-07-27T15:50:48.248",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356609,1753631448257,"fUST",-1371.35,0.00023561,2,"2025-07-27T15:50:48.257",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356610,1753631448270,"fUST",-480.85,0.00023561,2,"2025-07-27T15:50:48.270",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356611,1753631448280,"fUST",-607.61,0.00023561,2,"2025-07-27T15:50:48.280",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356612,1753631448289,"fUST",-602.3,0.00023561,2,"2025-07-27T15:50:48.289",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356613,1753631448299,"fUST",-460.0,0.00023561,2,"2025-07-27T15:50:48.299",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356614,1753631448310,"fUST",-460.0,0.00023561,2,"2025-07-27T15:50:48.310",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356615,1753631448320,"fUST",-818.01,0.00023561,2,"2025-07-27T15:50:48.320",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356616,1753631448330,"fUST",-1711.61,0.00023561,2,"2025-07-27T15:50:48.330",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356617,1753631448339,"fUST",-984.67,0.00023561,2,"2025-07-27T15:50:48.339",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356618,1753631448350,"fUST",-523.72396592,0.00023693,9,"2025-07-27T15:50:48.350",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356619,1753631448360,"fUST",-455.85265495,0.00023737,2,"2025-07-27T15:50:48.360",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356620,1753631448370,"fUST",-392.0,0.00023769,2,"2025-07-27T15:50:48.370",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356621,1753631448379,"fUST",-257.0,0.00023769,2,"2025-07-27T15:50:48.379",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356622,1753631448389,"fUST",-239.6,0.00023795,6,"2025-07-27T15:50:48.389",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356623,1753631448399,"fUST",-705.18,0.00023835,2,"2025-07-27T15:50:48.399",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356624,1753631448410,"fUST",-460.0,0.00023835,2,"2025-07-27T15:50:48.410",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356625,1753631448419,"fUST",-645.92,0.00023835,2,"2025-07-27T15:50:48.419",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356626,1753631448430,"fUST",-561.53,0.00023835,2,"2025-07-27T15:50:48.430",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356627,1753631448440,"fUST",-1371.35,0.00023835,2,"2025-07-27T15:50:48.440",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356628,1753631448450,"fUST",-480.85,0.00023835,2,"2025-07-27T15:50:48.450",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356629,1753631448463,"fUST",-607.61,0.00023835,2,"2025-07-27T15:50:48.463",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356630,1753631448485,"fUST",-602.3,0.00023835,2,"2025-07-27T15:50:48.485",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356631,1753631448507,"fUST",-460.0,0.00023835,2,"2025-07-27T15:50:48.507",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356632,1753631448528,"fUST",-460.0,0.00023835,2,"2025-07-27T15:50:48.528",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356633,1753631448549,"fUST",-818.01,0.00023835,2,"2025-07-27T15:50:48.549",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356634,1753631448571,"fUST",-1711.61,0.00023835,2,"2025-07-27T15:50:48.571",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356635,1753631448593,"fUST",-984.67,0.00023835,2,"2025-07-27T15:50:48.593",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356636,1753631448615,"fUST",-257.0,0.00023846,2,"2025-07-27T15:50:48.615",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356637,1753631448636,"fUST",-523.72396592,0.00023866,10,"2025-07-27T15:50:48.636",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356638,1753631448657,"fUST",-760.0,0.00023871,2,"2025-07-27T15:50:48.657",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356639,1753631448671,"fUST",-429.9863832,0.0002389,2,"2025-07-27T15:50:48.671",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356640,1753631448681,"fUST",-429.9863832,0.0002389,2,"2025-07-27T15:50:48.681",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356641,1753631448691,"fUST",-429.9863832,0.0002389,2,"2025-07-27T15:50:48.691",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356642,1753631448701,"fUST",-429.9863832,0.0002389,2,"2025-07-27T15:50:48.701",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356643,1753631448710,"fUST",-429.9863832,0.0002389,2,"2025-07-27T15:50:48.710",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356644,1753631448721,"fUST",-262.683127,0.0002389,2,"2025-07-27T15:50:48.721",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356645,1753631448730,"fUST",-164.9638775,0.0002389,2,"2025-07-27T15:50:48.730",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356646,1753631448740,"fUST",-859.1754049,0.0002389,2,"2025-07-27T15:50:48.740",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356647,1753631448750,"fUST",-1216.46630866,0.000239,2,"2025-07-27T15:50:48.750",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356648,1753631448760,"fUST",-392.0,0.00023904,2,"2025-07-27T15:50:48.760",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356649,1753631448770,"fUST",-150.0,0.00023909,2,"2025-07-27T15:50:48.770",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356650,1753631448779,"fUST",-429.9863832,0.00023918,2,"2025-07-27T15:50:48.779",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356651,1753631448789,"fUST",-429.9863832,0.00023918,2,"2025-07-27T15:50:48.789",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356652,1753631448798,"fUST",-2158.0,0.00023985,2,"2025-07-27T15:50:48.798",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356653,1753631448808,"fUST",-969.0,0.00023985,2,"2025-07-27T15:50:48.808",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356654,1753631448817,"fUST",-168.0,0.00024024,2,"2025-07-27T15:50:48.817",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356655,1753631448827,"fUST",-500.0,0.00024032,2,"2025-07-27T15:50:48.827",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356656,1753631448837,"fUST",-523.72396592,0.00024038,10,"2025-07-27T15:50:48.837",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356657,1753631448847,"fUST",-500.0,0.00024064,2,"2025-07-27T15:50:48.847",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356658,1753631448856,"fUST",-500.0,0.00024069,2,"2025-07-27T15:50:48.856",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356659,1753631448866,"fUST",-500.0,0.0002408,2,"2025-07-27T15:50:48.866",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356660,1753631448875,"fUST",-160.0437776,0.00024082,2,"2025-07-27T15:50:48.875",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356661,1753631448885,"fUST",-404.39,0.00024108,2,"2025-07-27T15:50:48.885",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356662,1753631448895,"fUST",-705.18,0.00024109,2,"2025-07-27T15:50:48.895",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356663,1753631448904,"fUST",-460.0,0.00024109,2,"2025-07-27T15:50:48.904",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356664,1753631448916,"fUST",-645.92,0.00024109,2,"2025-07-27T15:50:48.916",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356665,1753631448925,"fUST",-561.53,0.00024109,2,"2025-07-27T15:50:48.925",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356666,1753631448934,"fUST",-480.85,0.00024109,2,"2025-07-27T15:50:48.934",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356667,1753631448944,"fUST",-1371.35,0.00024109,2,"2025-07-27T15:50:48.944",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356668,1753631448954,"fUST",-607.61,0.00024109,2,"2025-07-27T15:50:48.954",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356669,1753631448964,"fUST",-602.3,0.00024109,2,"2025-07-27T15:50:48.964",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356670,1753631448973,"fUST",-254.37,0.00024109,2,"2025-07-27T15:50:48.973",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356671,1753631448983,"fUST",-460.0,0.00024109,2,"2025-07-27T15:50:48.983",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356672,1753631448992,"fUST",-818.01,0.00024109,2,"2025-07-27T15:50:48.992",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356673,1753631449002,"fUST",-1711.61,0.00024109,2,"2025-07-27T15:50:49.002",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356674,1753631449012,"fUST",-984.67,0.00024109,2,"2025-07-27T15:50:49.012",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356675,1753631449022,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.022",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356676,1753631449031,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.031",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356677,1753631449041,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.041",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356678,1753631449051,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.051",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356679,1753631449061,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:50:49.061",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356680,1753631449071,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.071",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356681,1753631449081,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:50:49.081",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356682,1753631449090,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.090",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356683,1753631449100,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.100",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356684,1753631449110,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:50:49.110",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356685,1753631449120,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:50:49.120",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356686,1753631449129,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:50:49.129",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356688,1753631449139,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:50:49.139",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356690,1753631449148,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.148",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356692,1753631449158,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.158",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356694,1753631449170,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:50:49.170",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356696,1753631449179,"fUST",-160.0437776,0.00024164,2,"2025-07-27T15:50:49.179",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356698,1753631449188,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:50:49.188",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356700,1753631449198,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.198",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356702,1753631449207,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:50:49.207",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356704,1753631449216,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:50:49.216",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356706,1753631449226,"fUST",-153.0,0.00024164,2,"2025-07-27T15:50:49.226",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356707,1753631449235,"fUST",-577.9763186,0.00024164,2,"2025-07-27T15:50:49.235",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356709,1753631449244,"fUST",-199751.69,0.000242,11,"2025-07-27T15:50:49.244",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356710,1753631449253,"fUST",-325.09853,0.00024208,8,"2025-07-27T15:50:49.253",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356711,1753631449264,"fUST",-523.72396592,0.0002421,10,"2025-07-27T15:50:49.264",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356712,1753631449274,"fUST",-239.6,0.00024215,6,"2025-07-27T15:50:49.274",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356713,1753631449284,"fUST",-500.0,0.00024235,2,"2025-07-27T15:50:49.284",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356714,1753631449293,"fUST",-500.0,0.00024256,2,"2025-07-27T15:50:49.293",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356716,1753631449303,"fUST",-500.0,0.00024273,2,"2025-07-27T15:50:49.303",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356718,1753631449312,"fUST",-500.0,0.00024352,2,"2025-07-27T15:50:49.312",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356720,1753631449321,"fUST",-823.0,0.0002438,2,"2025-07-27T15:50:49.321",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356722,1753631449331,"fUST",-523.72396592,0.00024383,11,"2025-07-27T15:50:49.331",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356724,1753631449340,"fUST",-705.18,0.00024383,2,"2025-07-27T15:50:49.340",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356726,1753631449352,"fUST",-460.0,0.00024383,2,"2025-07-27T15:50:49.352",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356728,1753631449364,"fUST",-645.92,0.00024383,2,"2025-07-27T15:50:49.364",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356731,1753631449377,"fUST",-561.53,0.00024383,2,"2025-07-27T15:50:49.377",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356733,1753631449390,"fUST",-480.85,0.00024383,2,"2025-07-27T15:50:49.390",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356735,1753631449403,"fUST",-1371.35,0.00024383,2,"2025-07-27T15:50:49.403",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356738,1753631449419,"fUST",-607.61,0.00024383,2,"2025-07-27T15:50:49.419",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356740,1753631449430,"fUST",-602.3,0.00024383,2,"2025-07-27T15:50:49.430",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356742,1753631449441,"fUST",-818.01,0.00024383,2,"2025-07-27T15:50:49.441",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356744,1753631449452,"fUST",-460.0,0.00024383,2,"2025-07-27T15:50:49.452",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356747,1753631449464,"fUST",-1711.61,0.00024383,2,"2025-07-27T15:50:49.464",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356749,1753631449476,"fUST",-984.67,0.00024383,2,"2025-07-27T15:50:49.476",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356751,1753631449488,"fUST",-977.18312655,0.00024419,2,"2025-07-27T15:50:49.488",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356752,1753631449500,"fUST",-500.0,0.00024449,2,"2025-07-27T15:50:49.500",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356754,1753631449513,"fUST",-500.0,0.00024463,2,"2025-07-27T15:50:49.513",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356756,1753631449526,"fUST",-500.0,0.00024477,2,"2025-07-27T15:50:49.526",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356758,1753631449537,"fUST",-800.0,0.0002448,2,"2025-07-27T15:50:49.537",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356761,1753631449549,"fUST",-643.0,0.000245,2,"2025-07-27T15:50:49.549",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356763,1753631449561,"fUST",-800.0,0.00024505,2,"2025-07-27T15:50:49.561",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356765,1753631449573,"fUST",-500.0,0.00024507,2,"2025-07-27T15:50:49.573",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356767,1753631449585,"fUST",-643.69875366,0.00024516,2,"2025-07-27T15:50:49.585",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356770,1753631449597,"fUST",-523.72396592,0.00024555,11,"2025-07-27T15:50:49.597",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356772,1753631449607,"fUST",-170.23918782,0.00024556,2,"2025-07-27T15:50:49.607",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356774,1753631449619,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.619",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356776,1753631449631,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.631",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356778,1753631449642,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.642",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356780,1753631449652,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.652",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356783,1753631449665,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.665",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356785,1753631449677,"fUST",-500.0,0.00024562,2,"2025-07-27T15:50:49.677",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356787,1753631449688,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.688",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356789,1753631449699,"fUST",-151.56244739,0.00024562,2,"2025-07-27T15:50:49.699",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356792,1753631449712,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.712",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356794,1753631449722,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.722",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356796,1753631449732,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.732",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356798,1753631449743,"fUST",-253.52046372,0.00024562,2,"2025-07-27T15:50:49.743",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356800,1753631449754,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.754",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356802,1753631449765,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.765",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356805,1753631449775,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.775",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356807,1753631449786,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.786",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356809,1753631449798,"fUST",-151.0,0.00024562,2,"2025-07-27T15:50:49.798",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356811,1753631449811,"fUST",-500.0,0.00024562,2,"2025-07-27T15:50:49.811",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356814,1753631449823,"fUST",-500.0,0.00024586,2,"2025-07-27T15:50:49.823",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356816,1753631449834,"fUST",-156.137012,0.00024612,2,"2025-07-27T15:50:49.834",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356818,1753631449846,"fUST",-168.0,0.00024618,2,"2025-07-27T15:50:49.846",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356820,1753631449858,"fUST",-239.6,0.00024634,7,"2025-07-27T15:50:49.858",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356823,1753631449869,"fUST",-500.0,0.00024648,2,"2025-07-27T15:50:49.869",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356825,1753631449882,"fUST",-221447.40611421,0.0002465,2,"2025-07-27T15:50:49.882",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356835,1753631449974,"fUST",-174740.63503092,0.0002465,2,"2025-07-27T15:50:49.974",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356837,1753631449986,"fUST",-500.0,0.00024654,2,"2025-07-27T15:50:49.986",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356840,1753631449997,"fUST",-705.18,0.00024657,2,"2025-07-27T15:50:49.997",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356842,1753631450008,"fUST",-460.0,0.00024657,2,"2025-07-27T15:50:50.008",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356844,1753631450020,"fUST",-645.92,0.00024657,2,"2025-07-27T15:50:50.020",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356846,1753631450032,"fUST",-561.53,0.00024657,2,"2025-07-27T15:50:50.032",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356848,1753631450043,"fUST",-165.84489877,0.00024657,2,"2025-07-27T15:50:50.043",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356851,1753631450056,"fUST",-315.00510123,0.00024657,2,"2025-07-27T15:50:50.056",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356853,1753631450066,"fUST",-252.94490301,0.00024657,2,"2025-07-27T15:50:50.066",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375356858,1753631450110,"fUST",-746.87917623,0.00024657,2,"2025-07-27T15:50:50.110",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375357290,1753631850179,"fUST",854.57783537,0.00018511,2,"2025-07-27T15:57:30.179",0.00025915,10.06,0.9500016081877575,398404147.3392345]
[375357291,1753631858821,"fUST",24900.0,0.00018435,2,"2025-07-27T15:57:38.821",0.00025915,10.06,0.9500016081877575,398404147.3392345]